35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 3 | 20230830 | 195400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230830 | 195300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230830 | 195200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230830 | 195100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230830 | 195000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230830 | 194900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230830 | 194800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230830 | 194700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230830 | 194600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230830 | 194500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230830 | 194400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230830 | 194300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230830 | 194200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230830 | 194100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230830 | 194000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230830 | 193900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230830 | 193800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230830 | 193700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230830 | 193600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230830 | 193500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230830 | 193400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230830 | 193300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230830 | 193200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230830 | 193100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230830 | 193000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230830 | 192900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230830 | 192800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230830 | 192700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230830 | 192600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230830 | 192500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 33 | 20230830 | 192400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230830 | 192300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230830 | 192200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230830 | 192100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230830 | 192000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230830 | 191900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230830 | 191800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230830 | 191700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230830 | 191600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230830 | 191500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230830 | 191400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230830 | 191300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230830 | 191200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230830 | 191100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230830 | 191000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230830 | 190900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230830 | 190800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230830 | 190700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230830 | 190600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230830 | 190500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230830 | 190400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230830 | 190300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230830 | 190200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230830 | 190100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230830 | 190000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230830 | 185900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230830 | 185800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230830 | 185700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230830 | 185600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230830 | 185500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 63 | 20230830 | 185400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230830 | 185300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230830 | 185200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230830 | 185100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230830 | 185000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230830 | 184900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230830 | 184800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230830 | 184700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230830 | 184600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230830 | 184500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230830 | 184400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230830 | 184300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230830 | 184200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230830 | 184100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230830 | 184000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230830 | 183900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230830 | 183800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230830 | 183700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230830 | 183600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230830 | 183500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230830 | 183400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230830 | 183300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230830 | 183200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230830 | 183100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230830 | 183000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230830 | 182900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230830 | 182800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230830 | 182700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230830 | 182600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230830 | 182500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 93 | 20230830 | 182400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230830 | 182300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230830 | 182200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230830 | 182100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230830 | 182000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230830 | 181900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230830 | 181800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230830 | 181700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230830 | 181600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230830 | 181500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230830 | 181400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230830 | 181300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230830 | 181200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230830 | 181100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230830 | 181000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230830 | 180900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230830 | 180800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230830 | 180700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230830 | 180600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230830 | 180500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230830 | 180400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230830 | 180300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230830 | 180200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230830 | 180100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230830 | 180000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230830 | 175900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230830 | 175800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230830 | 175700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230830 | 175600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230830 | 175500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 123 | 20230830 | 175400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230830 | 175300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230830 | 175200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230830 | 175100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230830 | 175000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230830 | 174900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230830 | 174800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230830 | 174700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230830 | 174600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230830 | 174500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230830 | 174400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230830 | 174300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230830 | 174200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230830 | 174100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230830 | 174000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230830 | 173900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230830 | 173800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230830 | 173700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230830 | 173600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230830 | 173500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230830 | 173400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230830 | 173300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230830 | 173200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230830 | 173100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230830 | 173000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230830 | 172900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230830 | 172800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230830 | 172700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230830 | 172600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230830 | 172500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 153 | 20230830 | 172400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230830 | 172300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230830 | 172200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230830 | 172100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230830 | 172000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230830 | 171900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230830 | 171800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230830 | 171700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230830 | 171600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230830 | 171500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230830 | 171400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230830 | 171300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230830 | 171200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230830 | 171100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230830 | 171000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230830 | 170900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230830 | 170800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230830 | 170700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230830 | 170600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230830 | 170500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230830 | 170400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230830 | 170300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230830 | 170200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230830 | 170100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230830 | 170000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230830 | 165900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230830 | 165800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230830 | 165700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230830 | 165600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230830 | 165500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 183 | 20230830 | 165400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230830 | 165300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230830 | 165200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230830 | 165100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230830 | 165000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230830 | 164900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230830 | 164800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230830 | 164700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230830 | 164600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230830 | 164500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230830 | 164400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230830 | 164300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230830 | 164200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230830 | 164100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230830 | 164000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230830 | 163900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230830 | 163800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230830 | 163700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230830 | 163600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230830 | 163500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230830 | 163400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230830 | 163300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230830 | 163200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230830 | 163100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230830 | 163000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230830 | 162900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230830 | 162800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230830 | 162700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230830 | 162600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230830 | 162500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 213 | 20230830 | 162400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230830 | 162300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230830 | 162200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230830 | 162100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230830 | 162000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230830 | 161900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230830 | 161800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230830 | 161700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230830 | 161600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230830 | 161500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230830 | 161400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230830 | 161300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230830 | 161200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230830 | 161100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230830 | 161000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230830 | 160900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230830 | 160800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230830 | 160700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230830 | 160600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230830 | 160500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230830 | 160400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230830 | 160300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230830 | 160200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230830 | 160100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230830 | 160000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230830 | 155900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230830 | 155800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230830 | 155700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230830 | 155600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230830 | 155500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 243 | 20230830 | 155400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230830 | 155300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230830 | 155200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230830 | 155100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230830 | 155000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230830 | 154900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230830 | 154800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230830 | 154700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230830 | 154600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230830 | 154500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230830 | 154400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230830 | 154300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230830 | 154200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230830 | 154100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230830 | 154000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230830 | 153900 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230830 | 153800 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230830 | 153700 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230830 | 153600 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230830 | 153500 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230830 | 153400 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230830 | 153300 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230830 | 153200 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230830 | 153100 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230830 | 153000 | 5132162950 | 20500 | 20500 | 20500 | 20500 | 3436 |
| 268 | 20230830 | 152900 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230830 | 152800 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230830 | 152700 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230830 | 152600 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230830 | 152500 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20230830 | 152400 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20230830 | 152300 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20230830 | 152200 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20230830 | 152100 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20230830 | 152000 | 5061724950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20230830 | 151900 | 5061724950 | 20550 | 20500 | 20550 | 20500 | 2131 |
| 279 | 20230830 | 151800 | 5018031100 | 20500 | 20550 | 20550 | 20500 | 3513 |
| 280 | 20230830 | 151700 | 4945977150 | 20550 | 20500 | 20550 | 20500 | 684 |
| 281 | 20230830 | 151600 | 4931952350 | 20500 | 20500 | 20550 | 20500 | 278 |
| 282 | 20230830 | 151500 | 4926253250 | 20500 | 20500 | 20550 | 20500 | 640 |
| 283 | 20230830 | 151400 | 4913123200 | 20500 | 20500 | 20550 | 20500 | 151 |
| 284 | 20230830 | 151300 | 4910027200 | 20500 | 20500 | 20550 | 20500 | 245 |
| 285 | 20230830 | 151200 | 4904996000 | 20500 | 20500 | 20550 | 20500 | 206 |
| 286 | 20230830 | 151100 | 4900769250 | 20500 | 20550 | 20550 | 20500 | 300 |
| 287 | 20230830 | 151000 | 4894608250 | 20550 | 20500 | 20550 | 20450 | 305 |
| 288 | 20230830 | 150900 | 4888357950 | 20500 | 20500 | 20500 | 20500 | 368 |
| 289 | 20230830 | 150800 | 4880813950 | 20500 | 20500 | 20500 | 20500 | 461 |
| 290 | 20230830 | 150700 | 4871363450 | 20500 | 20500 | 20500 | 20450 | 1882 |
| 291 | 20230830 | 150600 | 4832833950 | 20450 | 20450 | 20450 | 20450 | 2179 |
| 292 | 20230830 | 150500 | 4788273400 | 20500 | 20500 | 20550 | 20500 | 1222 |
| 293 | 20230830 | 150400 | 4763222350 | 20500 | 20500 | 20500 | 20450 | 303 |
| 294 | 20230830 | 150300 | 4757012500 | 20500 | 20450 | 20500 | 20450 | 1608 |
| 295 | 20230830 | 150200 | 4724070000 | 20500 | 20500 | 20500 | 20500 | 244 |
| 296 | 20230830 | 150100 | 4719068000 | 20500 | 20500 | 20500 | 20500 | 10 |
| 297 | 20230830 | 150000 | 4718863000 | 20450 | 20500 | 20500 | 20450 | 596 |
| 298 | 20230830 | 145900 | 4706665900 | 20500 | 20450 | 20500 | 20450 | 724 |
| 299 | 20230830 | 145800 | 4691856350 | 20500 | 20500 | 20500 | 20450 | 1134 |
| 300 | 20230830 | 145700 | 4668638600 | 20450 | 20550 | 20550 | 20450 | 5389 |
| 301 | 20230830 | 145600 | 4558162350 | 20550 | 20600 | 20600 | 20550 | 2328 |
| 302 | 20230830 | 145500 | 4510318050 | 20550 | 20650 | 20650 | 20550 | 177 |
| 303 | 20230830 | 145400 | 4506672200 | 20600 | 20600 | 20600 | 20600 | 90 |
| 304 | 20230830 | 145300 | 4504818200 | 20600 | 20600 | 20600 | 20550 | 86 |
| 305 | 20230830 | 145200 | 4503046700 | 20600 | 20550 | 20600 | 20550 | 486 |
| 306 | 20230830 | 145100 | 4493035750 | 20550 | 20600 | 20600 | 20550 | 361 |
| 307 | 20230830 | 145000 | 4485615150 | 20550 | 20600 | 20600 | 20550 | 466 |
| 308 | 20230830 | 144900 | 4476015600 | 20600 | 20600 | 20600 | 20600 | 16 |
| 309 | 20230830 | 144800 | 4475686000 | 20600 | 20600 | 20600 | 20600 | 722 |
| 310 | 20230830 | 144700 | 4460812800 | 20600 | 20550 | 20600 | 20550 | 53 |
| 311 | 20230830 | 144600 | 4459723400 | 20550 | 20600 | 20600 | 20550 | 39 |
| 312 | 20230830 | 144500 | 4458921700 | 20600 | 20550 | 20600 | 20550 | 643 |
| 313 | 20230830 | 144400 | 4445707400 | 20600 | 20550 | 20600 | 20550 | 72 |
| 314 | 20230830 | 144300 | 4444227300 | 20550 | 20600 | 20600 | 20550 | 821 |
| 315 | 20230830 | 144200 | 4427349700 | 20600 | 20600 | 20600 | 20600 | 16 |
| 316 | 20230830 | 144100 | 4427020100 | 20600 | 20600 | 20600 | 20600 | 116 |
| 317 | 20230830 | 144000 | 4424630500 | 20600 | 20600 | 20600 | 20550 | 266 |
| 318 | 20230830 | 143900 | 4419155900 | 20600 | 20600 | 20600 | 20550 | 304 |
| 319 | 20230830 | 143800 | 4412908500 | 20600 | 20550 | 20600 | 20550 | 1251 |
| 320 | 20230830 | 143700 | 4387199200 | 20600 | 20600 | 20600 | 20550 | 1080 |
| 321 | 20230830 | 143600 | 4364999000 | 20600 | 20600 | 20600 | 20550 | 142 |
| 322 | 20230830 | 143500 | 4362079350 | 20600 | 20600 | 20600 | 20600 | 291 |
| 323 | 20230830 | 143400 | 4356084750 | 20600 | 20600 | 20600 | 20550 | 807 |
| 324 | 20230830 | 143300 | 4339461400 | 20600 | 20550 | 20600 | 20550 | 806 |
| 325 | 20230830 | 143200 | 4322886100 | 20600 | 20600 | 20600 | 20600 | 3683 |
| 326 | 20230830 | 143100 | 4247016300 | 20600 | 20650 | 20650 | 20600 | 102 |
| 327 | 20230830 | 143000 | 4244913100 | 20600 | 20650 | 20650 | 20600 | 29 |
| 328 | 20230830 | 142900 | 4244315550 | 20650 | 20650 | 20650 | 20600 | 54 |
| 329 | 20230830 | 142800 | 4243202400 | 20650 | 20650 | 20650 | 20650 | 7 |
| 330 | 20230830 | 142700 | 4243057850 | 20650 | 20600 | 20650 | 20600 | 121 |
| 331 | 20230830 | 142600 | 4240565200 | 20600 | 20650 | 20650 | 20600 | 147 |
| 332 | 20230830 | 142500 | 4237531650 | 20650 | 20650 | 20650 | 20650 | 646 |
| 333 | 20230830 | 142400 | 4224191750 | 20650 | 20650 | 20700 | 20650 | 58 |
| 334 | 20230830 | 142300 | 4222993850 | 20700 | 20700 | 20700 | 20650 | 144 |
| 335 | 20230830 | 142200 | 4220013450 | 20700 | 20650 | 20700 | 20650 | 223 |
| 336 | 20230830 | 142100 | 4215397600 | 20650 | 20700 | 20700 | 20650 | 115 |
| 337 | 20230830 | 142000 | 4213022350 | 20650 | 20650 | 20650 | 20650 | 510 |
| 338 | 20230830 | 141900 | 4202490850 | 20700 | 20700 | 20700 | 20700 | 221 |
| 339 | 20230830 | 141800 | 4197916150 | 20700 | 20650 | 20700 | 20650 | 10 |
| 340 | 20230830 | 141700 | 4197709600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20230830 | 141600 | 4197709600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20230830 | 141500 | 4197709600 | 20650 | 20650 | 20650 | 20650 | 340 |
| 343 | 20230830 | 141400 | 4190688600 | 20650 | 20650 | 20650 | 20650 | 323 |
| 344 | 20230830 | 141300 | 4184018650 | 20650 | 20650 | 20650 | 20650 | 347 |
| 345 | 20230830 | 141200 | 4176853100 | 20650 | 20650 | 20650 | 20600 | 537 |
| 346 | 20230830 | 141100 | 4165765050 | 20650 | 20650 | 20650 | 20650 | 10 |
| 347 | 20230830 | 141000 | 4165558550 | 20650 | 20650 | 20650 | 20600 | 457 |
| 348 | 20230830 | 140900 | 4156123450 | 20650 | 20650 | 20650 | 20650 | 76 |
| 349 | 20230830 | 140800 | 4154554050 | 20650 | 20650 | 20650 | 20600 | 212 |
| 350 | 20230830 | 140700 | 4150178300 | 20650 | 20600 | 20650 | 20600 | 28 |
| 351 | 20230830 | 140600 | 4149600350 | 20600 | 20600 | 20600 | 20600 | 41 |
| 352 | 20230830 | 140500 | 4148755750 | 20600 | 20600 | 20600 | 20600 | 76 |
| 353 | 20230830 | 140400 | 4147190150 | 20600 | 20600 | 20600 | 20600 | 23 |
| 354 | 20230830 | 140300 | 4146716350 | 20650 | 20650 | 20650 | 20600 | 180 |
| 355 | 20230830 | 140200 | 4143002300 | 20600 | 20600 | 20600 | 20600 | 3 |
| 356 | 20230830 | 140100 | 4142940500 | 20600 | 20600 | 20600 | 20600 | 24 |
| 357 | 20230830 | 140000 | 4142446100 | 20600 | 20650 | 20650 | 20600 | 260 |
| 358 | 20230830 | 135900 | 4137081600 | 20650 | 20600 | 20650 | 20600 | 22 |
| 359 | 20230830 | 135800 | 4136627850 | 20600 | 20600 | 20600 | 20600 | 33 |
| 360 | 20230830 | 135700 | 4135948050 | 20600 | 20650 | 20650 | 20600 | 207 |
| 361 | 20230830 | 135600 | 4131673550 | 20650 | 20650 | 20650 | 20650 | 29 |
| 362 | 20230830 | 135500 | 4131074700 | 20650 | 20650 | 20650 | 20600 | 203 |
| 363 | 20230830 | 135400 | 4126884350 | 20650 | 20600 | 20650 | 20600 | 559 |
| 364 | 20230830 | 135300 | 4115342150 | 20600 | 20650 | 20650 | 20600 | 99 |
| 365 | 20230830 | 135200 | 4113302700 | 20650 | 20650 | 20650 | 20650 | 704 |
| 366 | 20230830 | 135100 | 4098765100 | 20600 | 20600 | 20600 | 20600 | 37 |
| 367 | 20230830 | 135000 | 4098002900 | 20600 | 20600 | 20600 | 20600 | 201 |
| 368 | 20230830 | 134900 | 4093862300 | 20650 | 20600 | 20650 | 20600 | 111 |
| 369 | 20230830 | 134800 | 4091575400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 370 | 20230830 | 134700 | 4091575400 | 20600 | 20600 | 20600 | 20600 | 603 |
| 371 | 20230830 | 134600 | 4079153600 | 20600 | 20600 | 20600 | 20600 | 518 |
| 372 | 20230830 | 134500 | 4068482800 | 20600 | 20600 | 20600 | 20600 | 103 |
| 373 | 20230830 | 134400 | 4066361000 | 20650 | 20650 | 20650 | 20650 | 287 |
| 374 | 20230830 | 134300 | 4060434450 | 20650 | 20650 | 20650 | 20650 | 570 |
| 375 | 20230830 | 134200 | 4048663950 | 20650 | 20650 | 20650 | 20650 | 54 |
| 376 | 20230830 | 134100 | 4047548850 | 20650 | 20650 | 20650 | 20650 | 389 |
| 377 | 20230830 | 134000 | 4039516000 | 20650 | 20600 | 20650 | 20600 | 279 |
| 378 | 20230830 | 133900 | 4033767200 | 20650 | 20650 | 20650 | 20600 | 81 |
| 379 | 20230830 | 133800 | 4032095300 | 20650 | 20700 | 20700 | 20600 | 743 |
| 380 | 20230830 | 133700 | 4016775650 | 20700 | 20650 | 20700 | 20650 | 665 |
| 381 | 20230830 | 133600 | 4003039250 | 20650 | 20650 | 20650 | 20650 | 1242 |
| 382 | 20230830 | 133500 | 3977391950 | 20650 | 20650 | 20650 | 20650 | 31 |
| 383 | 20230830 | 133400 | 3976751800 | 20600 | 20650 | 20650 | 20600 | 102 |
| 384 | 20230830 | 133300 | 3974650500 | 20650 | 20650 | 20650 | 20600 | 78 |
| 385 | 20230830 | 133200 | 3973041300 | 20650 | 20600 | 20650 | 20600 | 48 |
| 386 | 20230830 | 133100 | 3972050600 | 20650 | 20650 | 20650 | 20650 | 3 |
| 387 | 20230830 | 133000 | 3971988650 | 20650 | 20600 | 20650 | 20600 | 152 |
| 388 | 20230830 | 132900 | 3968851400 | 20600 | 20650 | 20650 | 20600 | 562 |
| 389 | 20230830 | 132800 | 3957271650 | 20600 | 20650 | 20650 | 20600 | 84 |
| 390 | 20230830 | 132700 | 3955539050 | 20650 | 20650 | 20650 | 20650 | 34 |
| 391 | 20230830 | 132600 | 3954836950 | 20650 | 20650 | 20650 | 20600 | 218 |
| 392 | 20230830 | 132500 | 3950337100 | 20650 | 20600 | 20700 | 20600 | 135 |
| 393 | 20230830 | 132400 | 3947548600 | 20650 | 20650 | 20650 | 20650 | 359 |
| 394 | 20230830 | 132300 | 3940135250 | 20650 | 20650 | 20650 | 20650 | 279 |
| 395 | 20230830 | 132200 | 3934373900 | 20650 | 20650 | 20650 | 20650 | 11 |
| 396 | 20230830 | 132100 | 3934146750 | 20650 | 20650 | 20700 | 20650 | 808 |
| 397 | 20230830 | 132000 | 3917461500 | 20650 | 20650 | 20650 | 20600 | 142 |
| 398 | 20230830 | 131900 | 3914535850 | 20600 | 20600 | 20600 | 20600 | 180 |
| 399 | 20230830 | 131800 | 3910827850 | 20650 | 20650 | 20650 | 20600 | 58 |
| 400 | 20230830 | 131700 | 3909631200 | 20600 | 20600 | 20650 | 20600 | 586 |
| 401 | 20230830 | 131600 | 3897530850 | 20650 | 20600 | 20650 | 20600 | 17 |
| 402 | 20230830 | 131500 | 3897180400 | 20650 | 20650 | 20650 | 20600 | 126 |
| 403 | 20230830 | 131400 | 3894579250 | 20650 | 20700 | 20700 | 20500 | 3138 |
| 404 | 20230830 | 131300 | 3830088850 | 20700 | 20700 | 20700 | 20650 | 3 |
| 405 | 20230830 | 131200 | 3830026800 | 20700 | 20650 | 20700 | 20650 | 21 |
| 406 | 20230830 | 131100 | 3829593050 | 20650 | 20650 | 20650 | 20650 | 338 |
| 407 | 20230830 | 131000 | 3822613350 | 20650 | 20650 | 20650 | 20650 | 132 |
| 408 | 20230830 | 130900 | 3819887550 | 20650 | 20650 | 20650 | 20650 | 96 |
| 409 | 20230830 | 130800 | 3817905150 | 20650 | 20650 | 20650 | 20650 | 101 |
| 410 | 20230830 | 130700 | 3815819500 | 20650 | 20700 | 20750 | 20500 | 12275 |
| 411 | 20230830 | 130600 | 3563545600 | 20750 | 20700 | 20750 | 20700 | 156 |
| 412 | 20230830 | 130500 | 3560310850 | 20700 | 20750 | 20750 | 20700 | 682 |
| 413 | 20230830 | 130400 | 3546184350 | 20750 | 20750 | 20750 | 20750 | 370 |
| 414 | 20230830 | 130300 | 3538506850 | 20750 | 20750 | 20750 | 20750 | 29 |
| 415 | 20230830 | 130200 | 3537905100 | 20750 | 20750 | 20750 | 20750 | 144 |
| 416 | 20230830 | 130100 | 3534917100 | 20750 | 20750 | 20750 | 20700 | 360 |
| 417 | 20230830 | 130000 | 3527452100 | 20750 | 20700 | 20750 | 20650 | 4769 |
| 418 | 20230830 | 125900 | 3428715600 | 20700 | 20700 | 20700 | 20700 | 1 |
| 419 | 20230830 | 125800 | 3428694900 | 20650 | 20650 | 20650 | 20650 | 134 |
| 420 | 20230830 | 125700 | 3425927800 | 20650 | 20650 | 20650 | 20650 | 2 |
| 421 | 20230830 | 125600 | 3425886500 | 20650 | 20650 | 20650 | 20650 | 1067 |
| 422 | 20230830 | 125500 | 3403852950 | 20650 | 20650 | 20650 | 20650 | 299 |
| 423 | 20230830 | 125400 | 3397678600 | 20650 | 20650 | 20650 | 20650 | 43 |
| 424 | 20230830 | 125300 | 3396790650 | 20650 | 20650 | 20650 | 20650 | 361 |
| 425 | 20230830 | 125200 | 3389336000 | 20600 | 20600 | 20600 | 20600 | 16 |
| 426 | 20230830 | 125100 | 3389006400 | 20650 | 20650 | 20650 | 20650 | 728 |
| 427 | 20230830 | 125000 | 3373973200 | 20600 | 20650 | 20650 | 20600 | 3 |
| 428 | 20230830 | 124900 | 3373911300 | 20600 | 20650 | 20650 | 20600 | 12 |
| 429 | 20230830 | 124800 | 3373663600 | 20650 | 20650 | 20650 | 20650 | 4 |
| 430 | 20230830 | 124700 | 3373581000 | 20650 | 20650 | 20650 | 20600 | 47 |
| 431 | 20230830 | 124600 | 3372612600 | 20600 | 20600 | 20600 | 20550 | 134 |
| 432 | 20230830 | 124500 | 3369854050 | 20650 | 20600 | 20650 | 20600 | 17 |
| 433 | 20230830 | 124400 | 3369503350 | 20600 | 20600 | 20600 | 20600 | 70 |
| 434 | 20230830 | 124300 | 3368061350 | 20600 | 20600 | 20650 | 20600 | 22 |
| 435 | 20230830 | 124200 | 3367608000 | 20600 | 20600 | 20600 | 20600 | 741 |
| 436 | 20230830 | 124100 | 3352343400 | 20600 | 20650 | 20650 | 20600 | 2104 |
| 437 | 20230830 | 124000 | 3309000800 | 20650 | 20650 | 20650 | 20650 | 216 |
| 438 | 20230830 | 123900 | 3304540400 | 20650 | 20650 | 20650 | 20650 | 221 |
| 439 | 20230830 | 123800 | 3299976750 | 20650 | 20650 | 20650 | 20650 | 6 |
| 440 | 20230830 | 123700 | 3299852850 | 20600 | 20650 | 20650 | 20600 | 827 |
| 441 | 20230830 | 123600 | 3282815550 | 20650 | 20600 | 20650 | 20600 | 109 |
| 442 | 20230830 | 123500 | 3280566650 | 20600 | 20600 | 20650 | 20600 | 170 |
| 443 | 20230830 | 123400 | 3277064450 | 20600 | 20650 | 20650 | 20600 | 356 |
| 444 | 20230830 | 123300 | 3269727100 | 20650 | 20650 | 20650 | 20600 | 43 |
| 445 | 20230830 | 123200 | 3268839400 | 20600 | 20650 | 20650 | 20600 | 185 |
| 446 | 20230830 | 123100 | 3265021500 | 20600 | 20600 | 20600 | 20600 | 16 |
| 447 | 20230830 | 123000 | 3264691900 | 20600 | 20650 | 20650 | 20600 | 22 |
| 448 | 20230830 | 122900 | 3264237850 | 20600 | 20600 | 20600 | 20600 | 61 |
| 449 | 20230830 | 122800 | 3262981250 | 20650 | 20650 | 20650 | 20650 | 205 |
| 450 | 20230830 | 122700 | 3258748000 | 20650 | 20600 | 20650 | 20600 | 24 |
| 451 | 20230830 | 122600 | 3258252750 | 20600 | 20650 | 20650 | 20600 | 357 |
| 452 | 20230830 | 122500 | 3250892550 | 20650 | 20600 | 20650 | 20600 | 151 |
| 453 | 20230830 | 122400 | 3247777650 | 20600 | 20600 | 20600 | 20600 | 6 |
| 454 | 20230830 | 122300 | 3247654050 | 20650 | 20650 | 20650 | 20650 | 301 |
| 455 | 20230830 | 122200 | 3241438400 | 20650 | 20650 | 20650 | 20650 | 101 |
| 456 | 20230830 | 122100 | 3239352750 | 20650 | 20700 | 20700 | 20650 | 41 |
| 457 | 20230830 | 122000 | 3238505450 | 20650 | 20650 | 20650 | 20650 | 15 |
| 458 | 20230830 | 121900 | 3238195700 | 20650 | 20650 | 20700 | 20650 | 1208 |
| 459 | 20230830 | 121800 | 3213249400 | 20650 | 20650 | 20650 | 20600 | 622 |
| 460 | 20230830 | 121700 | 3200410700 | 20600 | 20600 | 20650 | 20600 | 713 |
| 461 | 20230830 | 121600 | 3185722550 | 20650 | 20650 | 20650 | 20650 | 91 |
| 462 | 20230830 | 121500 | 3183843400 | 20600 | 20550 | 20600 | 20550 | 31 |
| 463 | 20230830 | 121400 | 3183206300 | 20550 | 20600 | 20600 | 20550 | 52 |
| 464 | 20230830 | 121300 | 3182136000 | 20600 | 20600 | 20650 | 20550 | 425 |
| 465 | 20230830 | 121200 | 3173381000 | 20600 | 20650 | 20650 | 20600 | 511 |
| 466 | 20230830 | 121100 | 3162853150 | 20650 | 20650 | 20650 | 20650 | 201 |
| 467 | 20230830 | 121000 | 3158702500 | 20650 | 20650 | 20650 | 20650 | 68 |
| 468 | 20230830 | 120900 | 3157298300 | 20650 | 20650 | 20700 | 20650 | 108 |
| 469 | 20230830 | 120800 | 3155064750 | 20650 | 20650 | 20650 | 20650 | 214 |
| 470 | 20230830 | 120700 | 3150645650 | 20650 | 20650 | 20650 | 20650 | 20 |
| 471 | 20230830 | 120600 | 3150232650 | 20600 | 20650 | 20650 | 20600 | 608 |
| 472 | 20230830 | 120500 | 3137707450 | 20650 | 20650 | 20650 | 20600 | 63 |
| 473 | 20230830 | 120400 | 3136409000 | 20650 | 20650 | 20650 | 20650 | 197 |
| 474 | 20230830 | 120300 | 3132340950 | 20650 | 20650 | 20650 | 20600 | 306 |
| 475 | 20230830 | 120200 | 3126027050 | 20650 | 20650 | 20650 | 20650 | 9 |
| 476 | 20230830 | 120100 | 3125841200 | 20650 | 20650 | 20650 | 20600 | 443 |
| 477 | 20230830 | 120000 | 3116705150 | 20650 | 20600 | 20650 | 20600 | 170 |
| 478 | 20230830 | 115900 | 3113197150 | 20600 | 20600 | 20650 | 20600 | 227 |
| 479 | 20230830 | 115800 | 3108520300 | 20650 | 20600 | 20650 | 20600 | 222 |
| 480 | 20230830 | 115700 | 3103943000 | 20600 | 20650 | 20650 | 20600 | 720 |
| 481 | 20230830 | 115600 | 3089099200 | 20600 | 20600 | 20600 | 20600 | 85 |
| 482 | 20230830 | 115500 | 3087348200 | 20650 | 20650 | 20650 | 20650 | 102 |
| 483 | 20230830 | 115400 | 3085241900 | 20600 | 20650 | 20650 | 20600 | 6 |
| 484 | 20230830 | 115300 | 3085118150 | 20600 | 20600 | 20600 | 20600 | 404 |
| 485 | 20230830 | 115200 | 3076795750 | 20600 | 20600 | 20650 | 20600 | 68 |
| 486 | 20230830 | 115100 | 3075394900 | 20600 | 20650 | 20650 | 20600 | 21 |
| 487 | 20230830 | 115000 | 3074962250 | 20600 | 20600 | 20600 | 20600 | 80 |
| 488 | 20230830 | 114900 | 3073314250 | 20600 | 20600 | 20600 | 20600 | 42 |
| 489 | 20230830 | 114800 | 3072449050 | 20600 | 20600 | 20600 | 20600 | 900 |
| 490 | 20230830 | 114700 | 3053909050 | 20600 | 20600 | 20600 | 20600 | 29 |
| 491 | 20230830 | 114600 | 3053311650 | 20600 | 20600 | 20600 | 20600 | 404 |
| 492 | 20230830 | 114500 | 3044989250 | 20600 | 20650 | 20650 | 20600 | 1183 |
| 493 | 20230830 | 114400 | 3020618900 | 20650 | 20650 | 20650 | 20650 | 130 |
| 494 | 20230830 | 114300 | 3017934400 | 20600 | 20650 | 20650 | 20600 | 59 |
| 495 | 20230830 | 114200 | 3016716250 | 20650 | 20600 | 20650 | 20600 | 246 |
| 496 | 20230830 | 114100 | 3011647500 | 20650 | 20600 | 20650 | 20600 | 595 |
| 497 | 20230830 | 114000 | 2999389900 | 20600 | 20650 | 20650 | 20600 | 70 |
| 498 | 20230830 | 113900 | 2997947000 | 20650 | 20650 | 20650 | 20650 | 235 |
| 499 | 20230830 | 113800 | 2993094250 | 20650 | 20650 | 20650 | 20650 | 441 |
| 500 | 20230830 | 113700 | 2983987600 | 20650 | 20650 | 20650 | 20500 | 4969 |
| 501 | 20230830 | 113600 | 2882003500 | 20650 | 20650 | 20650 | 20550 | 647 |
| 502 | 20230830 | 113500 | 2868699900 | 20700 | 20700 | 20700 | 20550 | 8307 |
| 503 | 20230830 | 113400 | 2697562550 | 20700 | 20700 | 20700 | 20700 | 202 |
| 504 | 20230830 | 113300 | 2693381150 | 20750 | 20750 | 20750 | 20750 | 15 |
| 505 | 20230830 | 113200 | 2693069900 | 20750 | 20750 | 20750 | 20750 | 95 |
| 506 | 20230830 | 113100 | 2691098650 | 20700 | 20700 | 20700 | 20700 | 470 |
| 507 | 20230830 | 113000 | 2681369650 | 20700 | 20700 | 20700 | 20700 | 182 |
| 508 | 20230830 | 112900 | 2677602250 | 20700 | 20650 | 20700 | 20650 | 137 |
| 509 | 20230830 | 112800 | 2674768350 | 20650 | 20700 | 20700 | 20650 | 77 |
| 510 | 20230830 | 112700 | 2673176950 | 20650 | 20700 | 20700 | 20650 | 12 |
| 511 | 20230830 | 112600 | 2672928950 | 20700 | 20650 | 20700 | 20650 | 213 |
| 512 | 20230830 | 112500 | 2668524900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 513 | 20230830 | 112400 | 2668524900 | 20650 | 20650 | 20700 | 20650 | 32 |
| 514 | 20230830 | 112300 | 2667864000 | 20650 | 20700 | 20700 | 20650 | 561 |
| 515 | 20230830 | 112200 | 2656279300 | 20650 | 20650 | 20650 | 20650 | 479 |
| 516 | 20230830 | 112100 | 2646387950 | 20650 | 20650 | 20650 | 20650 | 107 |
| 517 | 20230830 | 112000 | 2644178400 | 20650 | 20700 | 20700 | 20650 | 185 |
| 518 | 20230830 | 111900 | 2640357650 | 20650 | 20700 | 20700 | 20650 | 608 |
| 519 | 20230830 | 111800 | 2627797450 | 20700 | 20600 | 20700 | 20600 | 40 |
| 520 | 20230830 | 111700 | 2626972200 | 20750 | 20750 | 20750 | 20600 | 7001 |
| 521 | 20230830 | 111600 | 2482516000 | 20750 | 20750 | 20750 | 20750 | 997 |
| 522 | 20230830 | 111500 | 2461828250 | 20750 | 20700 | 20750 | 20700 | 457 |
| 523 | 20230830 | 111400 | 2452365500 | 20700 | 20750 | 20750 | 20700 | 459 |
| 524 | 20230830 | 111300 | 2442858550 | 20750 | 20700 | 20750 | 20700 | 122 |
| 525 | 20230830 | 111200 | 2440330150 | 20750 | 20700 | 20750 | 20700 | 156 |
| 526 | 20230830 | 111100 | 2437094850 | 20750 | 20750 | 20750 | 20750 | 459 |
| 527 | 20230830 | 111000 | 2427570600 | 20750 | 20650 | 20750 | 20650 | 2419 |
| 528 | 20230830 | 110900 | 2377532200 | 20650 | 20700 | 20700 | 20650 | 271 |
| 529 | 20230830 | 110800 | 2371935000 | 20700 | 20700 | 20700 | 20650 | 2001 |
| 530 | 20230830 | 110700 | 2330610300 | 20650 | 20700 | 20700 | 20650 | 88 |
| 531 | 20230830 | 110600 | 2328790200 | 20700 | 20700 | 20700 | 20700 | 1665 |
| 532 | 20230830 | 110500 | 2294324700 | 20750 | 20750 | 20800 | 20750 | 2278 |
| 533 | 20230830 | 110400 | 2247055750 | 20700 | 20700 | 20700 | 20700 | 84 |
| 534 | 20230830 | 110300 | 2245316950 | 20700 | 20750 | 20750 | 20700 | 19 |
| 535 | 20230830 | 110200 | 2244923350 | 20750 | 20750 | 20750 | 20700 | 59 |
| 536 | 20230830 | 110100 | 2243701400 | 20750 | 20750 | 20750 | 20750 | 1 |
| 537 | 20230830 | 110000 | 2243680650 | 20750 | 20800 | 20800 | 20750 | 389 |
| 538 | 20230830 | 105900 | 2235608750 | 20800 | 20750 | 20800 | 20750 | 454 |
| 539 | 20230830 | 105800 | 2226188100 | 20750 | 20750 | 20750 | 20750 | 87 |
| 540 | 20230830 | 105700 | 2224382850 | 20750 | 20750 | 20750 | 20750 | 1029 |
| 541 | 20230830 | 105600 | 2203031100 | 20750 | 20800 | 20800 | 20750 | 1439 |
| 542 | 20230830 | 105500 | 2173171800 | 20700 | 20750 | 20800 | 20700 | 668 |
| 543 | 20230830 | 105400 | 2159338450 | 20750 | 20750 | 20750 | 20750 | 710 |
| 544 | 20230830 | 105300 | 2144605950 | 20750 | 20800 | 20800 | 20750 | 63 |
| 545 | 20230830 | 105200 | 2143297400 | 20800 | 20750 | 20800 | 20750 | 267 |
| 546 | 20230830 | 105100 | 2137757100 | 20750 | 20750 | 20750 | 20750 | 151 |
| 547 | 20230830 | 105000 | 2134623850 | 20800 | 20750 | 20800 | 20750 | 523 |
| 548 | 20230830 | 104900 | 2123771550 | 20750 | 20700 | 20750 | 20700 | 60 |
| 549 | 20230830 | 104800 | 2122527100 | 20700 | 20700 | 20700 | 20700 | 531 |
| 550 | 20230830 | 104700 | 2111535400 | 20700 | 20750 | 20750 | 20700 | 209 |
| 551 | 20230830 | 104600 | 2107209000 | 20700 | 20750 | 20750 | 20700 | 1731 |
| 552 | 20230830 | 104500 | 2071340450 | 20750 | 20750 | 20750 | 20700 | 311 |
| 553 | 20230830 | 104400 | 2064896300 | 20750 | 20750 | 20750 | 20750 | 172 |
| 554 | 20230830 | 104300 | 2061327300 | 20700 | 20750 | 20750 | 20700 | 269 |
| 555 | 20230830 | 104200 | 2055757750 | 20700 | 20750 | 20750 | 20700 | 356 |
| 556 | 20230830 | 104100 | 2048388250 | 20700 | 20750 | 20750 | 20700 | 400 |
| 557 | 20230830 | 104000 | 2040098100 | 20750 | 20750 | 20750 | 20700 | 716 |
| 558 | 20230830 | 103900 | 2025266100 | 20750 | 20700 | 20750 | 20700 | 452 |
| 559 | 20230830 | 103800 | 2015895600 | 20700 | 20750 | 20750 | 20700 | 590 |
| 560 | 20230830 | 103700 | 2003678150 | 20700 | 20750 | 20800 | 20700 | 303 |
| 561 | 20230830 | 103600 | 1997390050 | 20750 | 20750 | 20750 | 20700 | 561 |
| 562 | 20230830 | 103500 | 1985752350 | 20750 | 20750 | 20800 | 20750 | 1011 |
| 563 | 20230830 | 103400 | 1964773600 | 20800 | 20800 | 20800 | 20800 | 21 |
| 564 | 20230830 | 103300 | 1964336800 | 20800 | 20850 | 20850 | 20800 | 67 |
| 565 | 20230830 | 103200 | 1962942150 | 20800 | 20850 | 20850 | 20800 | 273 |
| 566 | 20230830 | 103100 | 1957260350 | 20800 | 20800 | 20800 | 20750 | 239 |
| 567 | 20230830 | 103000 | 1952289350 | 20800 | 20800 | 20850 | 20750 | 341 |
| 568 | 20230830 | 102900 | 1945195950 | 20850 | 20800 | 20850 | 20800 | 445 |
| 569 | 20230830 | 102800 | 1935934950 | 20750 | 20700 | 20750 | 20700 | 1627 |
| 570 | 20230830 | 102700 | 1902210200 | 20700 | 20700 | 20700 | 20700 | 1098 |
| 571 | 20230830 | 102600 | 1879481600 | 20700 | 20700 | 20750 | 20700 | 909 |
| 572 | 20230830 | 102500 | 1860665200 | 20700 | 20700 | 20700 | 20650 | 202 |
| 573 | 20230830 | 102400 | 1856485900 | 20650 | 20650 | 20700 | 20650 | 106 |
| 574 | 20230830 | 102300 | 1854292800 | 20650 | 20700 | 20700 | 20650 | 1493 |
| 575 | 20230830 | 102200 | 1823452200 | 20700 | 20700 | 20750 | 20700 | 984 |
| 576 | 20230830 | 102100 | 1803077550 | 20750 | 20750 | 20750 | 20750 | 102 |
| 577 | 20230830 | 102000 | 1800961050 | 20750 | 20700 | 20750 | 20700 | 704 |
| 578 | 20230830 | 101900 | 1786386800 | 20750 | 20750 | 20750 | 20700 | 238 |
| 579 | 20230830 | 101800 | 1781454100 | 20750 | 20750 | 20750 | 20700 | 2463 |
| 580 | 20230830 | 101700 | 1730462550 | 20750 | 20800 | 20800 | 20750 | 942 |
| 581 | 20230830 | 101600 | 1710911950 | 20800 | 20800 | 20800 | 20800 | 89 |
| 582 | 20230830 | 101500 | 1709060750 | 20800 | 20750 | 20800 | 20750 | 290 |
| 583 | 20230830 | 101400 | 1703037800 | 20700 | 20700 | 20750 | 20700 | 826 |
| 584 | 20230830 | 101300 | 1685917600 | 20650 | 20700 | 20750 | 20650 | 1168 |
| 585 | 20230830 | 101200 | 1661751100 | 20750 | 20800 | 20800 | 20750 | 2949 |
| 586 | 20230830 | 101100 | 1600465850 | 20800 | 20850 | 20850 | 20800 | 791 |
| 587 | 20230830 | 101000 | 1584010250 | 20850 | 20800 | 20850 | 20800 | 241 |
| 588 | 20230830 | 100900 | 1578992100 | 20800 | 20850 | 20850 | 20800 | 4986 |
| 589 | 20230830 | 100800 | 1475094150 | 20850 | 20900 | 20900 | 20850 | 501 |
| 590 | 20230830 | 100700 | 1464624050 | 20900 | 20900 | 20900 | 20900 | 427 |
| 591 | 20230830 | 100600 | 1455699750 | 20900 | 20900 | 20900 | 20850 | 420 |
| 592 | 20230830 | 100500 | 1446921900 | 20900 | 20900 | 20950 | 20900 | 625 |
| 593 | 20230830 | 100400 | 1433859300 | 20900 | 20950 | 20950 | 20900 | 513 |
| 594 | 20230830 | 100300 | 1423127150 | 20900 | 20950 | 20950 | 20900 | 907 |
| 595 | 20230830 | 100200 | 1404168000 | 20950 | 20900 | 21000 | 20900 | 7 |
| 596 | 20230830 | 100100 | 1404021350 | 20900 | 20950 | 21000 | 20900 | 1347 |
| 597 | 20230830 | 100000 | 1375837450 | 20950 | 20950 | 20950 | 20900 | 1145 |
| 598 | 20230830 | 095900 | 1351899700 | 20900 | 20950 | 20950 | 20900 | 691 |
| 599 | 20230830 | 095800 | 1337437800 | 20950 | 20950 | 20950 | 20950 | 721 |
| 600 | 20230830 | 095700 | 1322332850 | 20950 | 21000 | 21000 | 20950 | 1406 |
| 601 | 20230830 | 095600 | 1292876050 | 21000 | 21000 | 21000 | 20950 | 91 |
| 602 | 20230830 | 095500 | 1290966600 | 20950 | 21000 | 21000 | 20950 | 1157 |
| 603 | 20230830 | 095400 | 1266711350 | 21000 | 21000 | 21000 | 20950 | 1738 |
| 604 | 20230830 | 095300 | 1230215800 | 21050 | 21050 | 21100 | 21000 | 1414 |
| 605 | 20230830 | 095200 | 1200457550 | 21050 | 21150 | 21150 | 21050 | 1550 |
| 606 | 20230830 | 095100 | 1167762150 | 21200 | 21200 | 21200 | 21200 | 34 |
| 607 | 20230830 | 095000 | 1167041350 | 21150 | 21200 | 21200 | 21150 | 1786 |
| 608 | 20230830 | 094900 | 1129256850 | 21200 | 21200 | 21200 | 21150 | 123 |
| 609 | 20230830 | 094800 | 1126650950 | 21150 | 21150 | 21200 | 21150 | 397 |
| 610 | 20230830 | 094700 | 1118243550 | 21150 | 21200 | 21200 | 21150 | 187 |
| 611 | 20230830 | 094600 | 1114279250 | 21150 | 21200 | 21200 | 21150 | 116 |
| 612 | 20230830 | 094500 | 1111820400 | 21250 | 21200 | 21250 | 21150 | 287 |
| 613 | 20230830 | 094400 | 1105734450 | 21200 | 21200 | 21200 | 21200 | 170 |
| 614 | 20230830 | 094300 | 1102130450 | 21200 | 21200 | 21200 | 21150 | 369 |
| 615 | 20230830 | 094200 | 1094319000 | 21200 | 21150 | 21200 | 21150 | 411 |
| 616 | 20230830 | 094100 | 1085626200 | 21150 | 21150 | 21150 | 21100 | 264 |
| 617 | 20230830 | 094000 | 1080051350 | 21100 | 21200 | 21250 | 21100 | 616 |
| 618 | 20230830 | 093900 | 1067009500 | 21200 | 21300 | 21300 | 21200 | 357 |
| 619 | 20230830 | 093800 | 1059432850 | 21250 | 21250 | 21250 | 21250 | 222 |
| 620 | 20230830 | 093700 | 1054715350 | 21250 | 21200 | 21300 | 21200 | 631 |
| 621 | 20230830 | 093600 | 1041308900 | 21200 | 21200 | 21200 | 21150 | 456 |
| 622 | 20230830 | 093500 | 1031644400 | 21150 | 21150 | 21150 | 21100 | 171 |
| 623 | 20230830 | 093400 | 1028029350 | 21150 | 21200 | 21200 | 21150 | 436 |
| 624 | 20230830 | 093300 | 1018807900 | 21200 | 21250 | 21300 | 21150 | 676 |
| 625 | 20230830 | 093200 | 1004448350 | 21250 | 21250 | 21300 | 21250 | 393 |
| 626 | 20230830 | 093100 | 996096900 | 21250 | 21250 | 21300 | 21250 | 1285 |
| 627 | 20230830 | 093000 | 968790600 | 21250 | 21300 | 21300 | 21250 | 199 |
| 628 | 20230830 | 092900 | 964552250 | 21250 | 21250 | 21250 | 21250 | 333 |
| 629 | 20230830 | 092800 | 957476000 | 21300 | 21300 | 21300 | 21300 | 295 |
| 630 | 20230830 | 092700 | 951192500 | 21300 | 21250 | 21300 | 21250 | 899 |
| 631 | 20230830 | 092600 | 932050600 | 21250 | 21300 | 21300 | 21250 | 1123 |
| 632 | 20230830 | 092500 | 908146600 | 21350 | 21350 | 21350 | 21300 | 1408 |
| 633 | 20230830 | 092400 | 878120150 | 21350 | 21300 | 21350 | 21300 | 581 |
| 634 | 20230830 | 092300 | 865738600 | 21250 | 21350 | 21350 | 21250 | 1592 |
| 635 | 20230830 | 092200 | 831813450 | 21350 | 21300 | 21400 | 21300 | 4360 |
| 636 | 20230830 | 092100 | 738787900 | 21300 | 21250 | 21300 | 21250 | 404 |
| 637 | 20230830 | 092000 | 730192550 | 21250 | 21100 | 21250 | 21100 | 3674 |
| 638 | 20230830 | 091900 | 652358800 | 21100 | 21050 | 21100 | 21050 | 356 |
| 639 | 20230830 | 091800 | 644864850 | 21050 | 21100 | 21150 | 21050 | 2438 |
| 640 | 20230830 | 091700 | 593449050 | 21150 | 21150 | 21150 | 21100 | 997 |
| 641 | 20230830 | 091600 | 572365000 | 21150 | 21150 | 21150 | 21100 | 594 |
| 642 | 20230830 | 091500 | 559809300 | 21150 | 21100 | 21150 | 21100 | 1088 |
| 643 | 20230830 | 091400 | 536848950 | 21100 | 21100 | 21100 | 21050 | 668 |
| 644 | 20230830 | 091300 | 522756550 | 21100 | 21000 | 21100 | 21000 | 1907 |
| 645 | 20230830 | 091200 | 482680400 | 21000 | 21000 | 21000 | 20950 | 711 |
| 646 | 20230830 | 091100 | 467751900 | 21050 | 21050 | 21050 | 21000 | 88 |
| 647 | 20230830 | 091000 | 465900000 | 21000 | 21000 | 21050 | 21000 | 1976 |
| 648 | 20230830 | 090900 | 424346000 | 21050 | 21100 | 21100 | 21050 | 1083 |
| 649 | 20230830 | 090800 | 401544700 | 21100 | 21100 | 21100 | 21050 | 950 |
| 650 | 20230830 | 090700 | 381512650 | 21100 | 21100 | 21150 | 21000 | 2308 |
| 651 | 20230830 | 090600 | 332796000 | 21050 | 20950 | 21050 | 20950 | 2932 |
| 652 | 20230830 | 090500 | 271120050 | 20950 | 21000 | 21000 | 20950 | 947 |
| 653 | 20230830 | 090400 | 251277650 | 20950 | 20850 | 21000 | 20850 | 565 |
| 654 | 20230830 | 090300 | 239444550 | 20850 | 21050 | 21050 | 20850 | 1443 |
| 655 | 20230830 | 090200 | 209211150 | 21050 | 20950 | 21050 | 20950 | 2749 |
| 656 | 20230830 | 090100 | 151530500 | 20950 | 20900 | 20950 | 20900 | 1742 |
| 657 | 20230830 | 090000 | 115077900 | 20900 | 21000 | 21050 | 20850 | 5141 |