35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 3 | 20230904 | 194700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230904 | 194600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230904 | 194500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230904 | 194400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230904 | 194300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230904 | 194200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230904 | 194100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230904 | 194000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230904 | 193900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230904 | 193800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230904 | 193700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230904 | 193600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230904 | 193500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230904 | 193400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230904 | 193300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230904 | 193200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230904 | 193100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230904 | 193000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230904 | 192900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230904 | 192800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230904 | 192700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230904 | 192600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230904 | 192500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230904 | 192400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230904 | 192300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230904 | 192200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230904 | 192100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230904 | 192000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230904 | 191900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230904 | 191800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 33 | 20230904 | 191700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230904 | 191600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230904 | 191500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230904 | 191400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230904 | 191300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230904 | 191200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230904 | 191100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230904 | 191000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230904 | 190900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230904 | 190800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230904 | 190700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230904 | 190600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230904 | 190500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230904 | 190400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230904 | 190300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230904 | 190200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230904 | 190100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230904 | 190000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230904 | 185900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230904 | 185800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230904 | 185700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230904 | 185600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230904 | 185500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230904 | 185400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230904 | 185300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230904 | 185200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230904 | 185100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230904 | 185000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230904 | 184900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230904 | 184800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 63 | 20230904 | 184700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230904 | 184600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230904 | 184500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230904 | 184400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230904 | 184300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230904 | 184200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230904 | 184100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230904 | 184000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230904 | 183900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230904 | 183800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230904 | 183700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230904 | 183600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230904 | 183500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230904 | 183400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230904 | 183300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230904 | 183200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230904 | 183100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230904 | 183000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230904 | 182900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230904 | 182800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230904 | 182700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230904 | 182600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230904 | 182500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230904 | 182400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230904 | 182300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230904 | 182200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230904 | 182100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230904 | 182000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230904 | 181900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230904 | 181800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 93 | 20230904 | 181700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230904 | 181600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230904 | 181500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230904 | 181400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230904 | 181300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230904 | 181200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230904 | 181100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230904 | 181000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230904 | 180900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230904 | 180800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230904 | 180700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230904 | 180600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230904 | 180500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230904 | 180400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230904 | 180300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230904 | 180200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230904 | 180100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230904 | 180000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230904 | 175900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230904 | 175800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230904 | 175700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230904 | 175600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230904 | 175500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230904 | 175400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230904 | 175300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230904 | 175200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230904 | 175100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230904 | 175000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230904 | 174900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230904 | 174800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 123 | 20230904 | 174700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230904 | 174600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230904 | 174500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230904 | 174400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230904 | 174300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230904 | 174200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230904 | 174100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230904 | 174000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230904 | 173900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230904 | 173800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230904 | 173700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230904 | 173600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230904 | 173500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230904 | 173400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230904 | 173300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230904 | 173200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230904 | 173100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230904 | 173000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230904 | 172900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230904 | 172800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230904 | 172700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230904 | 172600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230904 | 172500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230904 | 172400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230904 | 172300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230904 | 172200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230904 | 172100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230904 | 172000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230904 | 171900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230904 | 171800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 153 | 20230904 | 171700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230904 | 171600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230904 | 171500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230904 | 171400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230904 | 171300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230904 | 171200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230904 | 171100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230904 | 171000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230904 | 170900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230904 | 170800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230904 | 170700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230904 | 170600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230904 | 170500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230904 | 170400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230904 | 170300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230904 | 170200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230904 | 170100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230904 | 170000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230904 | 165900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230904 | 165800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230904 | 165700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230904 | 165600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230904 | 165500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230904 | 165400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230904 | 165300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230904 | 165200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230904 | 165100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230904 | 165000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230904 | 164900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230904 | 164800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 183 | 20230904 | 164700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230904 | 164600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230904 | 164500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230904 | 164400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230904 | 164300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230904 | 164200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230904 | 164100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230904 | 164000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230904 | 163900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230904 | 163800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230904 | 163700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230904 | 163600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230904 | 163500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230904 | 163400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230904 | 163300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230904 | 163200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230904 | 163100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230904 | 163000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230904 | 162900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230904 | 162800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230904 | 162700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230904 | 162600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230904 | 162500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230904 | 162400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230904 | 162300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230904 | 162200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230904 | 162100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230904 | 162000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230904 | 161900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20230904 | 161800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 213 | 20230904 | 161700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20230904 | 161600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20230904 | 161500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20230904 | 161400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20230904 | 161300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20230904 | 161200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20230904 | 161100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20230904 | 161000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20230904 | 160900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20230904 | 160800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20230904 | 160700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20230904 | 160600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20230904 | 160500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20230904 | 160400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20230904 | 160300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20230904 | 160200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20230904 | 160100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20230904 | 160000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20230904 | 155900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20230904 | 155800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20230904 | 155700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20230904 | 155600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20230904 | 155500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20230904 | 155400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20230904 | 155300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20230904 | 155200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20230904 | 155100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20230904 | 155000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20230904 | 154900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20230904 | 154800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 243 | 20230904 | 154700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20230904 | 154600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20230904 | 154500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20230904 | 154400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20230904 | 154300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20230904 | 154200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20230904 | 154100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20230904 | 154000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20230904 | 153900 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20230904 | 153800 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20230904 | 153700 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20230904 | 153600 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20230904 | 153500 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20230904 | 153400 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20230904 | 153300 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20230904 | 153200 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20230904 | 153100 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20230904 | 153000 | 8481114640 | 19100 | 19100 | 19100 | 19100 | 8804 |
| 261 | 20230904 | 152900 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20230904 | 152800 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20230904 | 152700 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20230904 | 152600 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20230904 | 152500 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20230904 | 152400 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20230904 | 152300 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20230904 | 152200 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20230904 | 152100 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20230904 | 152000 | 8312958240 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20230904 | 151900 | 8312958240 | 19060 | 19060 | 19080 | 19060 | 1180 |
| 272 | 20230904 | 151800 | 8290459910 | 19060 | 19080 | 19080 | 19060 | 1877 |
| 273 | 20230904 | 151700 | 8254683890 | 19060 | 19080 | 19090 | 19060 | 2433 |
| 274 | 20230904 | 151600 | 8208264520 | 19090 | 19100 | 19100 | 19080 | 774 |
| 275 | 20230904 | 151500 | 8193492330 | 19100 | 19090 | 19100 | 19090 | 623 |
| 276 | 20230904 | 151400 | 8181595730 | 19110 | 19090 | 19110 | 19080 | 2503 |
| 277 | 20230904 | 151300 | 8133798880 | 19100 | 19100 | 19100 | 19070 | 1556 |
| 278 | 20230904 | 151200 | 8104118770 | 19100 | 19100 | 19100 | 19060 | 305 |
| 279 | 20230904 | 151100 | 8098294860 | 19100 | 19110 | 19110 | 19050 | 2972 |
| 280 | 20230904 | 151000 | 8041565060 | 19110 | 19110 | 19120 | 19110 | 860 |
| 281 | 20230904 | 150900 | 8025125660 | 19110 | 19110 | 19120 | 19110 | 528 |
| 282 | 20230904 | 150800 | 8015034680 | 19110 | 19110 | 19120 | 19110 | 545 |
| 283 | 20230904 | 150700 | 8004618120 | 19120 | 19110 | 19120 | 19100 | 1077 |
| 284 | 20230904 | 150600 | 7984037510 | 19110 | 19100 | 19110 | 19090 | 410 |
| 285 | 20230904 | 150500 | 7976207880 | 19090 | 19110 | 19110 | 19090 | 3766 |
| 286 | 20230904 | 150400 | 7904282140 | 19120 | 19120 | 19120 | 19110 | 2368 |
| 287 | 20230904 | 150300 | 7859027490 | 19110 | 19150 | 19150 | 19110 | 3328 |
| 288 | 20230904 | 150200 | 7795378020 | 19160 | 19180 | 19180 | 19150 | 1003 |
| 289 | 20230904 | 150100 | 7776167470 | 19160 | 19180 | 19190 | 19160 | 827 |
| 290 | 20230904 | 150000 | 7760316940 | 19190 | 19200 | 19200 | 19190 | 1535 |
| 291 | 20230904 | 145900 | 7730856100 | 19200 | 19200 | 19200 | 19200 | 15 |
| 292 | 20230904 | 145800 | 7730568100 | 19210 | 19210 | 19210 | 19190 | 449 |
| 293 | 20230904 | 145700 | 7721946700 | 19190 | 19190 | 19220 | 19190 | 1520 |
| 294 | 20230904 | 145600 | 7692761360 | 19190 | 19190 | 19200 | 19190 | 231 |
| 295 | 20230904 | 145500 | 7688327360 | 19190 | 19190 | 19220 | 19180 | 473 |
| 296 | 20230904 | 145400 | 7679250550 | 19190 | 19220 | 19230 | 19190 | 1567 |
| 297 | 20230904 | 145300 | 7649158270 | 19220 | 19240 | 19240 | 19220 | 733 |
| 298 | 20230904 | 145200 | 7635060940 | 19240 | 19230 | 19240 | 19230 | 391 |
| 299 | 20230904 | 145100 | 7627540700 | 19230 | 19240 | 19240 | 19230 | 45 |
| 300 | 20230904 | 145000 | 7626674920 | 19230 | 19210 | 19230 | 19210 | 823 |
| 301 | 20230904 | 144900 | 7610859730 | 19210 | 19230 | 19230 | 19210 | 245 |
| 302 | 20230904 | 144800 | 7606152620 | 19230 | 19230 | 19240 | 19210 | 816 |
| 303 | 20230904 | 144700 | 7590472470 | 19230 | 19240 | 19240 | 19230 | 684 |
| 304 | 20230904 | 144600 | 7577314100 | 19240 | 19240 | 19250 | 19240 | 498 |
| 305 | 20230904 | 144500 | 7567732460 | 19240 | 19240 | 19250 | 19240 | 298 |
| 306 | 20230904 | 144400 | 7561996940 | 19240 | 19240 | 19240 | 19240 | 247 |
| 307 | 20230904 | 144300 | 7557244660 | 19240 | 19250 | 19250 | 19240 | 672 |
| 308 | 20230904 | 144200 | 7544314120 | 19250 | 19240 | 19250 | 19240 | 165 |
| 309 | 20230904 | 144100 | 7541139170 | 19240 | 19250 | 19250 | 19240 | 996 |
| 310 | 20230904 | 144000 | 7521969500 | 19260 | 19250 | 19260 | 19250 | 351 |
| 311 | 20230904 | 143900 | 7515209740 | 19250 | 19260 | 19260 | 19250 | 120 |
| 312 | 20230904 | 143800 | 7512899060 | 19270 | 19270 | 19270 | 19270 | 137 |
| 313 | 20230904 | 143700 | 7510259070 | 19270 | 19250 | 19270 | 19250 | 597 |
| 314 | 20230904 | 143600 | 7498760730 | 19250 | 19250 | 19250 | 19250 | 37 |
| 315 | 20230904 | 143500 | 7498048480 | 19250 | 19250 | 19250 | 19240 | 551 |
| 316 | 20230904 | 143400 | 7487443090 | 19250 | 19250 | 19250 | 19250 | 282 |
| 317 | 20230904 | 143300 | 7482014590 | 19270 | 19270 | 19270 | 19270 | 300 |
| 318 | 20230904 | 143200 | 7476233590 | 19290 | 19300 | 19310 | 19290 | 26 |
| 319 | 20230904 | 143100 | 7475731740 | 19310 | 19310 | 19310 | 19310 | 1 |
| 320 | 20230904 | 143000 | 7475712430 | 19320 | 19330 | 19340 | 19220 | 2565 |
| 321 | 20230904 | 142900 | 7426217300 | 19340 | 19350 | 19350 | 19330 | 780 |
| 322 | 20230904 | 142800 | 7411136310 | 19340 | 19350 | 19350 | 19330 | 321 |
| 323 | 20230904 | 142700 | 7404928290 | 19350 | 19350 | 19350 | 19350 | 67 |
| 324 | 20230904 | 142600 | 7403631840 | 19350 | 19340 | 19350 | 19340 | 364 |
| 325 | 20230904 | 142500 | 7396591870 | 19330 | 19330 | 19330 | 19330 | 342 |
| 326 | 20230904 | 142400 | 7389981010 | 19330 | 19330 | 19330 | 19330 | 196 |
| 327 | 20230904 | 142300 | 7386192330 | 19340 | 19350 | 19350 | 19340 | 205 |
| 328 | 20230904 | 142200 | 7382227530 | 19350 | 19360 | 19360 | 19350 | 667 |
| 329 | 20230904 | 142100 | 7369320520 | 19360 | 19350 | 19360 | 19350 | 833 |
| 330 | 20230904 | 142000 | 7353200440 | 19350 | 19320 | 19350 | 19320 | 816 |
| 331 | 20230904 | 141900 | 7337419350 | 19320 | 19310 | 19330 | 19310 | 999 |
| 332 | 20230904 | 141800 | 7318123920 | 19310 | 19300 | 19310 | 19300 | 215 |
| 333 | 20230904 | 141700 | 7313974290 | 19300 | 19300 | 19300 | 19300 | 60 |
| 334 | 20230904 | 141600 | 7312816290 | 19300 | 19300 | 19300 | 19300 | 552 |
| 335 | 20230904 | 141500 | 7302162690 | 19300 | 19220 | 19300 | 19220 | 970 |
| 336 | 20230904 | 141400 | 7283477750 | 19220 | 19250 | 19260 | 19220 | 98 |
| 337 | 20230904 | 141300 | 7281593090 | 19250 | 19260 | 19270 | 19250 | 537 |
| 338 | 20230904 | 141200 | 7271253120 | 19270 | 19260 | 19270 | 19260 | 214 |
| 339 | 20230904 | 141100 | 7267131470 | 19270 | 19270 | 19270 | 19270 | 14 |
| 340 | 20230904 | 141000 | 7266861690 | 19270 | 19270 | 19280 | 19270 | 636 |
| 341 | 20230904 | 140900 | 7254605950 | 19270 | 19320 | 19320 | 19270 | 7747 |
| 342 | 20230904 | 140800 | 7105154960 | 19310 | 19340 | 19340 | 19310 | 224 |
| 343 | 20230904 | 140700 | 7100828800 | 19340 | 19330 | 19340 | 19300 | 242 |
| 344 | 20230904 | 140600 | 7096150680 | 19330 | 19300 | 19330 | 19300 | 477 |
| 345 | 20230904 | 140500 | 7086940960 | 19300 | 19330 | 19330 | 19300 | 101 |
| 346 | 20230904 | 140400 | 7084991630 | 19300 | 19300 | 19300 | 19300 | 276 |
| 347 | 20230904 | 140300 | 7079664830 | 19300 | 19320 | 19320 | 19300 | 622 |
| 348 | 20230904 | 140200 | 7067650770 | 19330 | 19330 | 19330 | 19320 | 350 |
| 349 | 20230904 | 140100 | 7060885400 | 19330 | 19370 | 19370 | 19330 | 207 |
| 350 | 20230904 | 140000 | 7056883640 | 19370 | 19370 | 19370 | 19360 | 136 |
| 351 | 20230904 | 135900 | 7054250350 | 19370 | 19360 | 19370 | 19360 | 73 |
| 352 | 20230904 | 135800 | 7052837060 | 19350 | 19350 | 19350 | 19350 | 99 |
| 353 | 20230904 | 135700 | 7050921410 | 19350 | 19350 | 19350 | 19350 | 130 |
| 354 | 20230904 | 135600 | 7048405910 | 19350 | 19340 | 19360 | 19340 | 312 |
| 355 | 20230904 | 135500 | 7042368910 | 19350 | 19360 | 19360 | 19340 | 318 |
| 356 | 20230904 | 135400 | 7036216440 | 19360 | 19330 | 19360 | 19330 | 528 |
| 357 | 20230904 | 135300 | 7026001790 | 19330 | 19350 | 19350 | 19330 | 363 |
| 358 | 20230904 | 135200 | 7018983740 | 19350 | 19350 | 19350 | 19350 | 175 |
| 359 | 20230904 | 135100 | 7015597490 | 19360 | 19350 | 19360 | 19350 | 154 |
| 360 | 20230904 | 135000 | 7012617320 | 19350 | 19350 | 19360 | 19350 | 183 |
| 361 | 20230904 | 134900 | 7009075470 | 19340 | 19350 | 19350 | 19340 | 185 |
| 362 | 20230904 | 134800 | 7005495920 | 19350 | 19350 | 19350 | 19350 | 467 |
| 363 | 20230904 | 134700 | 6996459470 | 19350 | 19340 | 19350 | 19340 | 241 |
| 364 | 20230904 | 134600 | 6991796170 | 19320 | 19320 | 19320 | 19320 | 105 |
| 365 | 20230904 | 134500 | 6989767570 | 19320 | 19340 | 19350 | 19320 | 387 |
| 366 | 20230904 | 134400 | 6982289900 | 19350 | 19360 | 19360 | 19310 | 564 |
| 367 | 20230904 | 134300 | 6971382050 | 19360 | 19380 | 19380 | 19360 | 735 |
| 368 | 20230904 | 134200 | 6957145300 | 19380 | 19380 | 19380 | 19370 | 327 |
| 369 | 20230904 | 134100 | 6950808640 | 19380 | 19390 | 19390 | 19380 | 607 |
| 370 | 20230904 | 134000 | 6939040660 | 19390 | 19370 | 19390 | 19370 | 805 |
| 371 | 20230904 | 133900 | 6923437010 | 19370 | 19370 | 19380 | 19370 | 1042 |
| 372 | 20230904 | 133800 | 6903251100 | 19380 | 19360 | 19380 | 19360 | 308 |
| 373 | 20230904 | 133700 | 6897284810 | 19360 | 19310 | 19360 | 19310 | 1127 |
| 374 | 20230904 | 133600 | 6875489090 | 19290 | 19310 | 19310 | 19290 | 877 |
| 375 | 20230904 | 133500 | 6858571160 | 19290 | 19300 | 19310 | 19290 | 126 |
| 376 | 20230904 | 133400 | 6856139740 | 19300 | 19320 | 19320 | 19290 | 519 |
| 377 | 20230904 | 133300 | 6846117120 | 19340 | 19300 | 19340 | 19290 | 897 |
| 378 | 20230904 | 133200 | 6828776520 | 19300 | 19290 | 19300 | 19290 | 502 |
| 379 | 20230904 | 133100 | 6819089300 | 19300 | 19230 | 19300 | 19230 | 3019 |
| 380 | 20230904 | 133000 | 6760886560 | 19230 | 19240 | 19240 | 19230 | 154 |
| 381 | 20230904 | 132900 | 6757925130 | 19240 | 19220 | 19250 | 19220 | 704 |
| 382 | 20230904 | 132800 | 6744381810 | 19220 | 19210 | 19220 | 19210 | 536 |
| 383 | 20230904 | 132700 | 6734081740 | 19200 | 19200 | 19210 | 19190 | 590 |
| 384 | 20230904 | 132600 | 6722752310 | 19200 | 19190 | 19200 | 19180 | 283 |
| 385 | 20230904 | 132500 | 6717322770 | 19190 | 19190 | 19200 | 19190 | 117 |
| 386 | 20230904 | 132400 | 6715077490 | 19200 | 19200 | 19200 | 19190 | 23 |
| 387 | 20230904 | 132300 | 6714635990 | 19200 | 19200 | 19200 | 19180 | 1112 |
| 388 | 20230904 | 132200 | 6693301140 | 19200 | 19220 | 19220 | 19200 | 526 |
| 389 | 20230904 | 132100 | 6683200840 | 19220 | 19220 | 19230 | 19220 | 867 |
| 390 | 20230904 | 132000 | 6666537000 | 19210 | 19220 | 19240 | 19180 | 2149 |
| 391 | 20230904 | 131900 | 6625222450 | 19220 | 19140 | 19230 | 19140 | 3186 |
| 392 | 20230904 | 131800 | 6564101770 | 19130 | 19130 | 19130 | 19130 | 234 |
| 393 | 20230904 | 131700 | 6559625350 | 19130 | 19130 | 19130 | 19120 | 249 |
| 394 | 20230904 | 131600 | 6554861990 | 19130 | 19140 | 19140 | 19130 | 162 |
| 395 | 20230904 | 131500 | 6551762690 | 19140 | 19120 | 19140 | 19120 | 318 |
| 396 | 20230904 | 131400 | 6545681340 | 19120 | 19120 | 19120 | 19110 | 124 |
| 397 | 20230904 | 131300 | 6543310860 | 19120 | 19150 | 19170 | 19120 | 3483 |
| 398 | 20230904 | 131200 | 6476629970 | 19140 | 19110 | 19140 | 19110 | 652 |
| 399 | 20230904 | 131100 | 6464159410 | 19100 | 19090 | 19100 | 19090 | 320 |
| 400 | 20230904 | 131000 | 6458048510 | 19100 | 19090 | 19100 | 19090 | 7 |
| 401 | 20230904 | 130900 | 6457914820 | 19100 | 19060 | 19100 | 19060 | 2040 |
| 402 | 20230904 | 130800 | 6418998660 | 19060 | 19070 | 19070 | 19040 | 322 |
| 403 | 20230904 | 130700 | 6412863970 | 19070 | 19070 | 19070 | 19060 | 275 |
| 404 | 20230904 | 130600 | 6407621910 | 19060 | 19070 | 19070 | 19060 | 24 |
| 405 | 20230904 | 130500 | 6407164450 | 19070 | 19060 | 19070 | 19060 | 101 |
| 406 | 20230904 | 130400 | 6405239340 | 19060 | 19060 | 19060 | 19060 | 23 |
| 407 | 20230904 | 130300 | 6404800960 | 19060 | 19090 | 19090 | 19060 | 244 |
| 408 | 20230904 | 130200 | 6400146350 | 19090 | 19090 | 19100 | 19080 | 916 |
| 409 | 20230904 | 130100 | 6382662090 | 19100 | 19130 | 19130 | 19100 | 840 |
| 410 | 20230904 | 130000 | 6366609150 | 19100 | 18990 | 19110 | 18990 | 7460 |
| 411 | 20230904 | 125900 | 6224538970 | 18980 | 18960 | 18980 | 18960 | 2652 |
| 412 | 20230904 | 125800 | 6174230370 | 18960 | 18950 | 18960 | 18940 | 358 |
| 413 | 20230904 | 125700 | 6167446820 | 18940 | 18960 | 18960 | 18940 | 995 |
| 414 | 20230904 | 125600 | 6148593520 | 18960 | 18980 | 18980 | 18960 | 371 |
| 415 | 20230904 | 125500 | 6141556210 | 18970 | 18970 | 18980 | 18970 | 385 |
| 416 | 20230904 | 125400 | 6134252660 | 18980 | 18980 | 18980 | 18970 | 213 |
| 417 | 20230904 | 125300 | 6130210120 | 18970 | 18970 | 18970 | 18970 | 318 |
| 418 | 20230904 | 125200 | 6124177660 | 18970 | 18970 | 18970 | 18970 | 32 |
| 419 | 20230904 | 125100 | 6123570620 | 18970 | 18950 | 18970 | 18950 | 1821 |
| 420 | 20230904 | 125000 | 6089057200 | 18940 | 18970 | 18970 | 18930 | 409 |
| 421 | 20230904 | 124900 | 6081308520 | 18970 | 18980 | 18980 | 18970 | 309 |
| 422 | 20230904 | 124800 | 6075446060 | 18980 | 18930 | 18980 | 18900 | 1158 |
| 423 | 20230904 | 124700 | 6053499080 | 18930 | 18940 | 18940 | 18890 | 1318 |
| 424 | 20230904 | 124600 | 6028584270 | 18940 | 18890 | 18950 | 18890 | 5869 |
| 425 | 20230904 | 124500 | 5917595760 | 18890 | 18890 | 18900 | 18890 | 243 |
| 426 | 20230904 | 124400 | 5913005170 | 18880 | 18890 | 18890 | 18880 | 285 |
| 427 | 20230904 | 124300 | 5907622010 | 18890 | 18890 | 18890 | 18890 | 371 |
| 428 | 20230904 | 124200 | 5900613820 | 18890 | 18890 | 18890 | 18890 | 220 |
| 429 | 20230904 | 124100 | 5896458020 | 18890 | 18840 | 18890 | 18840 | 1389 |
| 430 | 20230904 | 124000 | 5870241280 | 18840 | 18830 | 18840 | 18830 | 817 |
| 431 | 20230904 | 123900 | 5854854300 | 18840 | 18820 | 18840 | 18820 | 341 |
| 432 | 20230904 | 123800 | 5848433920 | 18830 | 18840 | 18840 | 18830 | 3765 |
| 433 | 20230904 | 123700 | 5777530080 | 18840 | 18840 | 18850 | 18830 | 1700 |
| 434 | 20230904 | 123600 | 5745503440 | 18840 | 18840 | 18840 | 18830 | 1336 |
| 435 | 20230904 | 123500 | 5720333790 | 18830 | 18830 | 18840 | 18820 | 1029 |
| 436 | 20230904 | 123400 | 5700965060 | 18820 | 18840 | 18840 | 18820 | 542 |
| 437 | 20230904 | 123300 | 5690758900 | 18840 | 18830 | 18840 | 18820 | 967 |
| 438 | 20230904 | 123200 | 5672550060 | 18830 | 18830 | 18830 | 18830 | 534 |
| 439 | 20230904 | 123100 | 5662494840 | 18840 | 18850 | 18860 | 18830 | 4332 |
| 440 | 20230904 | 123000 | 5580863980 | 18850 | 18870 | 18870 | 18850 | 304 |
| 441 | 20230904 | 122900 | 5575131240 | 18870 | 18870 | 18870 | 18860 | 666 |
| 442 | 20230904 | 122800 | 5562568460 | 18870 | 18890 | 18890 | 18860 | 2003 |
| 443 | 20230904 | 122700 | 5524769990 | 18890 | 18890 | 18890 | 18890 | 156 |
| 444 | 20230904 | 122600 | 5521823150 | 18890 | 18890 | 18890 | 18890 | 51 |
| 445 | 20230904 | 122500 | 5520859760 | 18890 | 18900 | 18900 | 18890 | 490 |
| 446 | 20230904 | 122400 | 5511602790 | 18900 | 18900 | 18910 | 18900 | 1963 |
| 447 | 20230904 | 122300 | 5474502020 | 18890 | 18900 | 18900 | 18890 | 385 |
| 448 | 20230904 | 122200 | 5467226720 | 18900 | 18890 | 18900 | 18890 | 96 |
| 449 | 20230904 | 122100 | 5465413070 | 18900 | 18870 | 18900 | 18860 | 1056 |
| 450 | 20230904 | 122000 | 5445484560 | 18870 | 18870 | 18870 | 18860 | 465 |
| 451 | 20230904 | 121900 | 5436714550 | 18860 | 18870 | 18870 | 18860 | 333 |
| 452 | 20230904 | 121800 | 5430434000 | 18860 | 18870 | 18870 | 18860 | 653 |
| 453 | 20230904 | 121700 | 5418116890 | 18870 | 18870 | 18880 | 18860 | 596 |
| 454 | 20230904 | 121600 | 5406872930 | 18870 | 18870 | 18870 | 18860 | 110 |
| 455 | 20230904 | 121500 | 5404797280 | 18860 | 18870 | 18870 | 18860 | 999 |
| 456 | 20230904 | 121400 | 5385954070 | 18870 | 18860 | 18870 | 18850 | 2216 |
| 457 | 20230904 | 121300 | 5344175610 | 18870 | 18850 | 18870 | 18850 | 2151 |
| 458 | 20230904 | 121200 | 5303606260 | 18850 | 18870 | 18870 | 18850 | 7194 |
| 459 | 20230904 | 121100 | 5167929330 | 18870 | 18870 | 18880 | 18870 | 883 |
| 460 | 20230904 | 121000 | 5151265300 | 18870 | 18880 | 18880 | 18870 | 1700 |
| 461 | 20230904 | 120900 | 5119184200 | 18870 | 18910 | 18910 | 18870 | 3536 |
| 462 | 20230904 | 120800 | 5052415040 | 18910 | 18900 | 18910 | 18890 | 1263 |
| 463 | 20230904 | 120700 | 5028554250 | 18910 | 18910 | 18920 | 18900 | 5934 |
| 464 | 20230904 | 120600 | 4916371060 | 18930 | 18930 | 18930 | 18920 | 1315 |
| 465 | 20230904 | 120500 | 4891486990 | 18930 | 18920 | 18930 | 18920 | 107 |
| 466 | 20230904 | 120400 | 4889461930 | 18930 | 18920 | 18930 | 18920 | 94 |
| 467 | 20230904 | 120300 | 4887682630 | 18920 | 18930 | 18950 | 18910 | 4603 |
| 468 | 20230904 | 120200 | 4800595580 | 18950 | 18960 | 18960 | 18920 | 3766 |
| 469 | 20230904 | 120100 | 4729256860 | 18960 | 18960 | 18960 | 18950 | 312 |
| 470 | 20230904 | 120000 | 4723342340 | 18970 | 18960 | 18970 | 18950 | 716 |
| 471 | 20230904 | 115900 | 4709771770 | 18960 | 18960 | 18970 | 18960 | 267 |
| 472 | 20230904 | 115800 | 4704709420 | 18970 | 18970 | 18970 | 18960 | 600 |
| 473 | 20230904 | 115700 | 4693331110 | 18960 | 18960 | 18970 | 18960 | 421 |
| 474 | 20230904 | 115600 | 4685348610 | 18960 | 18970 | 18980 | 18960 | 226 |
| 475 | 20230904 | 115500 | 4681062130 | 18970 | 18970 | 18980 | 18970 | 164 |
| 476 | 20230904 | 115400 | 4677950830 | 18980 | 18970 | 18980 | 18960 | 795 |
| 477 | 20230904 | 115300 | 4662873030 | 18980 | 18980 | 18980 | 18970 | 17 |
| 478 | 20230904 | 115200 | 4662550470 | 18980 | 18990 | 18990 | 18980 | 155 |
| 479 | 20230904 | 115100 | 4659607920 | 18990 | 18970 | 18990 | 18950 | 3823 |
| 480 | 20230904 | 115000 | 4587108900 | 18970 | 18970 | 18970 | 18960 | 574 |
| 481 | 20230904 | 114900 | 4576225620 | 18980 | 18980 | 18980 | 18960 | 240 |
| 482 | 20230904 | 114800 | 4571672980 | 18980 | 18970 | 18980 | 18970 | 338 |
| 483 | 20230904 | 114700 | 4565260910 | 18980 | 18980 | 18980 | 18970 | 131 |
| 484 | 20230904 | 114600 | 4562774820 | 18960 | 18960 | 18980 | 18960 | 1207 |
| 485 | 20230904 | 114500 | 4539880970 | 18960 | 18970 | 18980 | 18960 | 1227 |
| 486 | 20230904 | 114400 | 4516609120 | 18980 | 18980 | 18990 | 18970 | 313 |
| 487 | 20230904 | 114300 | 4510668750 | 18980 | 18990 | 18990 | 18980 | 345 |
| 488 | 20230904 | 114200 | 4504120350 | 18980 | 19000 | 19000 | 18980 | 706 |
| 489 | 20230904 | 114100 | 4490717650 | 19000 | 19000 | 19000 | 18990 | 1514 |
| 490 | 20230904 | 114000 | 4461959500 | 19000 | 19020 | 19020 | 19000 | 3265 |
| 491 | 20230904 | 113900 | 4399917300 | 19030 | 19030 | 19030 | 19020 | 441 |
| 492 | 20230904 | 113800 | 4391528120 | 19030 | 19030 | 19030 | 19030 | 174 |
| 493 | 20230904 | 113700 | 4388216900 | 19030 | 19030 | 19030 | 19030 | 230 |
| 494 | 20230904 | 113600 | 4383840000 | 19030 | 19040 | 19040 | 19030 | 279 |
| 495 | 20230904 | 113500 | 4378527860 | 19040 | 19040 | 19040 | 19040 | 41 |
| 496 | 20230904 | 113400 | 4377747220 | 19040 | 19030 | 19040 | 19030 | 99 |
| 497 | 20230904 | 113300 | 4375863200 | 19030 | 19030 | 19040 | 19030 | 147 |
| 498 | 20230904 | 113200 | 4373065340 | 19040 | 19030 | 19040 | 19030 | 467 |
| 499 | 20230904 | 113100 | 4364177060 | 19030 | 19020 | 19030 | 19020 | 229 |
| 500 | 20230904 | 113000 | 4359820220 | 19030 | 19020 | 19040 | 19020 | 130 |
| 501 | 20230904 | 112900 | 4357346720 | 19040 | 19020 | 19040 | 19010 | 599 |
| 502 | 20230904 | 112800 | 4345952580 | 19020 | 19010 | 19020 | 19010 | 535 |
| 503 | 20230904 | 112700 | 4335782190 | 19020 | 19020 | 19020 | 19010 | 769 |
| 504 | 20230904 | 112600 | 4321161810 | 19030 | 19030 | 19030 | 19030 | 135 |
| 505 | 20230904 | 112500 | 4318592760 | 19030 | 19030 | 19040 | 19030 | 255 |
| 506 | 20230904 | 112400 | 4313739420 | 19030 | 19010 | 19030 | 19010 | 247 |
| 507 | 20230904 | 112300 | 4309043470 | 19010 | 19020 | 19030 | 19010 | 838 |
| 508 | 20230904 | 112200 | 4293109730 | 19020 | 19010 | 19020 | 19010 | 144 |
| 509 | 20230904 | 112100 | 4290372020 | 19000 | 19030 | 19030 | 19000 | 2090 |
| 510 | 20230904 | 112000 | 4250658430 | 19030 | 19020 | 19030 | 19010 | 375 |
| 511 | 20230904 | 111900 | 4243528710 | 19010 | 19040 | 19050 | 19010 | 2384 |
| 512 | 20230904 | 111800 | 4198164300 | 19040 | 19030 | 19040 | 19030 | 66 |
| 513 | 20230904 | 111700 | 4196907720 | 19040 | 19040 | 19040 | 19030 | 253 |
| 514 | 20230904 | 111600 | 4192092930 | 19030 | 19030 | 19030 | 19010 | 1161 |
| 515 | 20230904 | 111500 | 4170011480 | 19030 | 19030 | 19040 | 19030 | 384 |
| 516 | 20230904 | 111400 | 4162702710 | 19030 | 19030 | 19030 | 19030 | 115 |
| 517 | 20230904 | 111300 | 4160514260 | 19030 | 19030 | 19030 | 19020 | 300 |
| 518 | 20230904 | 111200 | 4154806320 | 19030 | 19030 | 19030 | 19020 | 220 |
| 519 | 20230904 | 111100 | 4150619920 | 19030 | 19040 | 19040 | 19020 | 783 |
| 520 | 20230904 | 111000 | 4135723500 | 19040 | 19050 | 19050 | 19030 | 667 |
| 521 | 20230904 | 110900 | 4123023850 | 19050 | 19040 | 19050 | 19030 | 946 |
| 522 | 20230904 | 110800 | 4105016390 | 19040 | 19030 | 19040 | 19030 | 262 |
| 523 | 20230904 | 110700 | 4100028910 | 19030 | 19030 | 19030 | 19030 | 200 |
| 524 | 20230904 | 110600 | 4096222910 | 19030 | 19030 | 19040 | 19030 | 482 |
| 525 | 20230904 | 110500 | 4087050190 | 19030 | 19030 | 19030 | 19030 | 191 |
| 526 | 20230904 | 110400 | 4083415460 | 19020 | 19030 | 19030 | 19020 | 555 |
| 527 | 20230904 | 110300 | 4072858770 | 19030 | 19040 | 19050 | 19030 | 865 |
| 528 | 20230904 | 110200 | 4056393410 | 19040 | 19040 | 19040 | 19030 | 2321 |
| 529 | 20230904 | 110100 | 4012212540 | 19040 | 19050 | 19050 | 19040 | 772 |
| 530 | 20230904 | 110000 | 3997512510 | 19050 | 19050 | 19050 | 19040 | 617 |
| 531 | 20230904 | 105900 | 3985763660 | 19050 | 19060 | 19060 | 19040 | 458 |
| 532 | 20230904 | 105800 | 3977039010 | 19060 | 19070 | 19070 | 19050 | 621 |
| 533 | 20230904 | 105700 | 3965204420 | 19070 | 19050 | 19080 | 19050 | 355 |
| 534 | 20230904 | 105600 | 3958438030 | 19050 | 19060 | 19060 | 19030 | 99 |
| 535 | 20230904 | 105500 | 3956552080 | 19060 | 19060 | 19070 | 19060 | 124 |
| 536 | 20230904 | 105400 | 3954188610 | 19060 | 19030 | 19060 | 19030 | 39 |
| 537 | 20230904 | 105300 | 3953446290 | 19070 | 19030 | 19070 | 19010 | 2714 |
| 538 | 20230904 | 105200 | 3901794380 | 19030 | 19040 | 19040 | 19030 | 248 |
| 539 | 20230904 | 105100 | 3897074690 | 19040 | 19030 | 19050 | 19020 | 507 |
| 540 | 20230904 | 105000 | 3887427400 | 19030 | 19040 | 19050 | 19030 | 593 |
| 541 | 20230904 | 104900 | 3876140070 | 19050 | 19070 | 19080 | 19050 | 243 |
| 542 | 20230904 | 104800 | 3871510760 | 19070 | 19100 | 19100 | 19060 | 1734 |
| 543 | 20230904 | 104700 | 3838442300 | 19100 | 19100 | 19110 | 19090 | 400 |
| 544 | 20230904 | 104600 | 3830801960 | 19110 | 19130 | 19130 | 19100 | 971 |
| 545 | 20230904 | 104500 | 3812253350 | 19130 | 19110 | 19130 | 19110 | 184 |
| 546 | 20230904 | 104400 | 3808734990 | 19130 | 19130 | 19130 | 19110 | 100 |
| 547 | 20230904 | 104300 | 3806822370 | 19110 | 19110 | 19110 | 19100 | 160 |
| 548 | 20230904 | 104200 | 3803764810 | 19110 | 19150 | 19150 | 19110 | 114 |
| 549 | 20230904 | 104100 | 3801586070 | 19150 | 19100 | 19150 | 19100 | 37 |
| 550 | 20230904 | 104000 | 3800878220 | 19100 | 19110 | 19110 | 19100 | 215 |
| 551 | 20230904 | 103900 | 3796769580 | 19100 | 19110 | 19110 | 19100 | 17 |
| 552 | 20230904 | 103800 | 3796444770 | 19100 | 19110 | 19110 | 19100 | 570 |
| 553 | 20230904 | 103700 | 3785555840 | 19120 | 19170 | 19170 | 19120 | 912 |
| 554 | 20230904 | 103600 | 3768117500 | 19170 | 19130 | 19170 | 19110 | 2110 |
| 555 | 20230904 | 103500 | 3727741170 | 19110 | 19140 | 19140 | 19110 | 42 |
| 556 | 20230904 | 103400 | 3726937350 | 19140 | 19150 | 19150 | 19100 | 541 |
| 557 | 20230904 | 103300 | 3716602550 | 19110 | 19090 | 19150 | 19080 | 174 |
| 558 | 20230904 | 103200 | 3713278090 | 19100 | 19110 | 19110 | 19100 | 438 |
| 559 | 20230904 | 103100 | 3704910900 | 19110 | 19120 | 19150 | 19100 | 1462 |
| 560 | 20230904 | 103000 | 3676929710 | 19120 | 19140 | 19140 | 19120 | 501 |
| 561 | 20230904 | 102900 | 3667346990 | 19140 | 19140 | 19140 | 19140 | 70 |
| 562 | 20230904 | 102800 | 3666007190 | 19130 | 19180 | 19180 | 19130 | 285 |
| 563 | 20230904 | 102700 | 3660551770 | 19180 | 19170 | 19180 | 19170 | 460 |
| 564 | 20230904 | 102600 | 3651731010 | 19170 | 19090 | 19170 | 19090 | 618 |
| 565 | 20230904 | 102500 | 3639894800 | 19080 | 19070 | 19170 | 19070 | 467 |
| 566 | 20230904 | 102400 | 3630947390 | 19070 | 19170 | 19190 | 19070 | 1643 |
| 567 | 20230904 | 102300 | 3599445560 | 19170 | 19040 | 19170 | 19040 | 2940 |
| 568 | 20230904 | 102200 | 3543287720 | 19040 | 19070 | 19070 | 19020 | 572 |
| 569 | 20230904 | 102100 | 3532397470 | 19070 | 19070 | 19070 | 19050 | 203 |
| 570 | 20230904 | 102000 | 3528528000 | 19050 | 19050 | 19050 | 19050 | 494 |
| 571 | 20230904 | 101900 | 3519117300 | 19050 | 19060 | 19070 | 19020 | 511 |
| 572 | 20230904 | 101800 | 3509387550 | 19020 | 19010 | 19030 | 19000 | 388 |
| 573 | 20230904 | 101700 | 3502011600 | 19010 | 19000 | 19030 | 19000 | 219 |
| 574 | 20230904 | 101600 | 3497847030 | 19000 | 18960 | 19030 | 18950 | 7973 |
| 575 | 20230904 | 101500 | 3346489810 | 18950 | 18960 | 18970 | 18950 | 1853 |
| 576 | 20230904 | 101400 | 3311354810 | 18960 | 18980 | 18990 | 18960 | 2176 |
| 577 | 20230904 | 101300 | 3270066110 | 18990 | 18990 | 18990 | 18980 | 692 |
| 578 | 20230904 | 101200 | 3256927170 | 18990 | 18970 | 19000 | 18960 | 1866 |
| 579 | 20230904 | 101100 | 3221531300 | 19000 | 18980 | 19000 | 18960 | 2739 |
| 580 | 20230904 | 101000 | 3169554520 | 18980 | 19010 | 19020 | 18980 | 7443 |
| 581 | 20230904 | 100900 | 3028113040 | 19020 | 19030 | 19030 | 19020 | 1966 |
| 582 | 20230904 | 100800 | 2990719020 | 19030 | 19030 | 19030 | 19030 | 589 |
| 583 | 20230904 | 100700 | 2979510350 | 19030 | 19030 | 19030 | 19020 | 257 |
| 584 | 20230904 | 100600 | 2974619920 | 19030 | 19020 | 19070 | 19010 | 1529 |
| 585 | 20230904 | 100500 | 2945519610 | 19020 | 19020 | 19020 | 19010 | 808 |
| 586 | 20230904 | 100400 | 2930156220 | 19020 | 19020 | 19020 | 19000 | 994 |
| 587 | 20230904 | 100300 | 2911259030 | 19010 | 19050 | 19050 | 19010 | 1584 |
| 588 | 20230904 | 100200 | 2881141050 | 19050 | 19040 | 19050 | 19010 | 795 |
| 589 | 20230904 | 100100 | 2866013600 | 19060 | 19060 | 19070 | 19040 | 677 |
| 590 | 20230904 | 100000 | 2853114190 | 19050 | 19030 | 19050 | 19010 | 3086 |
| 591 | 20230904 | 095900 | 2794384190 | 19020 | 19020 | 19050 | 19010 | 2191 |
| 592 | 20230904 | 095800 | 2752693670 | 19020 | 19060 | 19060 | 19020 | 1791 |
| 593 | 20230904 | 095700 | 2718619910 | 19050 | 19010 | 19070 | 19010 | 2037 |
| 594 | 20230904 | 095600 | 2679890580 | 19010 | 19100 | 19110 | 19010 | 4890 |
| 595 | 20230904 | 095500 | 2586694140 | 19100 | 19150 | 19150 | 19100 | 2124 |
| 596 | 20230904 | 095400 | 2546085870 | 19150 | 19160 | 19160 | 19140 | 1108 |
| 597 | 20230904 | 095300 | 2524869470 | 19160 | 19150 | 19160 | 19150 | 1371 |
| 598 | 20230904 | 095200 | 2498614620 | 19150 | 19170 | 19170 | 19150 | 3203 |
| 599 | 20230904 | 095100 | 2437269410 | 19160 | 19180 | 19180 | 19160 | 1286 |
| 600 | 20230904 | 095000 | 2412622630 | 19170 | 19170 | 19180 | 19160 | 1187 |
| 601 | 20230904 | 094900 | 2389868170 | 19180 | 19180 | 19180 | 19170 | 247 |
| 602 | 20230904 | 094800 | 2385132330 | 19170 | 19170 | 19180 | 19160 | 620 |
| 603 | 20230904 | 094700 | 2373248410 | 19170 | 19180 | 19190 | 19170 | 3881 |
| 604 | 20230904 | 094600 | 2298803420 | 19180 | 19170 | 19190 | 19170 | 330 |
| 605 | 20230904 | 094500 | 2292474920 | 19190 | 19210 | 19220 | 19170 | 2530 |
| 606 | 20230904 | 094400 | 2243896600 | 19210 | 19220 | 19220 | 19210 | 598 |
| 607 | 20230904 | 094300 | 2232406350 | 19220 | 19240 | 19250 | 19220 | 1668 |
| 608 | 20230904 | 094200 | 2200340220 | 19250 | 19250 | 19260 | 19240 | 1783 |
| 609 | 20230904 | 094100 | 2166017270 | 19260 | 19260 | 19260 | 19230 | 2518 |
| 610 | 20230904 | 094000 | 2117542290 | 19260 | 19280 | 19300 | 19260 | 2734 |
| 611 | 20230904 | 093900 | 2064852800 | 19280 | 19270 | 19290 | 19260 | 1068 |
| 612 | 20230904 | 093800 | 2044274310 | 19280 | 19320 | 19320 | 19280 | 1349 |
| 613 | 20230904 | 093700 | 2018237960 | 19330 | 19320 | 19330 | 19290 | 460 |
| 614 | 20230904 | 093600 | 2009351400 | 19320 | 19300 | 19320 | 19270 | 264 |
| 615 | 20230904 | 093500 | 2004258490 | 19320 | 19320 | 19330 | 19300 | 824 |
| 616 | 20230904 | 093400 | 1988339210 | 19330 | 19370 | 19380 | 19330 | 971 |
| 617 | 20230904 | 093300 | 1969546690 | 19380 | 19340 | 19380 | 19340 | 599 |
| 618 | 20230904 | 093200 | 1957953100 | 19340 | 19330 | 19380 | 19270 | 7467 |
| 619 | 20230904 | 093100 | 1813491580 | 19330 | 19290 | 19340 | 19260 | 2015 |
| 620 | 20230904 | 093000 | 1774600130 | 19330 | 19300 | 19330 | 19260 | 3506 |
| 621 | 20230904 | 092900 | 1706988270 | 19310 | 19300 | 19320 | 19270 | 3225 |
| 622 | 20230904 | 092800 | 1644816400 | 19310 | 19330 | 19330 | 19310 | 430 |
| 623 | 20230904 | 092700 | 1636510740 | 19330 | 19290 | 19330 | 19270 | 1980 |
| 624 | 20230904 | 092600 | 1598328690 | 19270 | 19360 | 19360 | 19250 | 1663 |
| 625 | 20230904 | 092500 | 1566277310 | 19290 | 19360 | 19360 | 19290 | 708 |
| 626 | 20230904 | 092400 | 1552592460 | 19370 | 19390 | 19390 | 19330 | 161 |
| 627 | 20230904 | 092300 | 1549474490 | 19390 | 19290 | 19400 | 19290 | 4387 |
| 628 | 20230904 | 092200 | 1464574120 | 19300 | 19310 | 19330 | 19260 | 2148 |
| 629 | 20230904 | 092100 | 1423114970 | 19270 | 19330 | 19330 | 19270 | 2575 |
| 630 | 20230904 | 092000 | 1373434440 | 19350 | 19350 | 19350 | 19320 | 121 |
| 631 | 20230904 | 091900 | 1371093140 | 19350 | 19310 | 19350 | 19290 | 605 |
| 632 | 20230904 | 091800 | 1359391990 | 19350 | 19330 | 19350 | 19270 | 3788 |
| 633 | 20230904 | 091700 | 1286125100 | 19330 | 19340 | 19340 | 19260 | 1267 |
| 634 | 20230904 | 091600 | 1261701240 | 19340 | 19230 | 19340 | 19230 | 476 |
| 635 | 20230904 | 091500 | 1252518480 | 19230 | 19300 | 19340 | 19230 | 2185 |
| 636 | 20230904 | 091400 | 1210387390 | 19300 | 19350 | 19350 | 19300 | 1881 |
| 637 | 20230904 | 091300 | 1174058840 | 19350 | 19460 | 19460 | 19350 | 1730 |
| 638 | 20230904 | 091200 | 1140478410 | 19470 | 19370 | 19470 | 19350 | 4086 |
| 639 | 20230904 | 091100 | 1061183580 | 19350 | 19310 | 19420 | 19310 | 1628 |
| 640 | 20230904 | 091000 | 1029690150 | 19310 | 19290 | 19380 | 19250 | 3017 |
| 641 | 20230904 | 090900 | 971431610 | 19350 | 19400 | 19400 | 19260 | 3703 |
| 642 | 20230904 | 090800 | 899901290 | 19400 | 19390 | 19470 | 19340 | 3247 |
| 643 | 20230904 | 090700 | 836859800 | 19330 | 19340 | 19390 | 19310 | 2017 |
| 644 | 20230904 | 090600 | 797855170 | 19360 | 19110 | 19400 | 19110 | 8224 |
| 645 | 20230904 | 090500 | 639895540 | 19110 | 19100 | 19190 | 19040 | 3650 |
| 646 | 20230904 | 090400 | 570108260 | 19110 | 19150 | 19170 | 19020 | 2323 |
| 647 | 20230904 | 090300 | 525739380 | 19130 | 19240 | 19240 | 19080 | 2927 |
| 648 | 20230904 | 090200 | 469671030 | 19170 | 19040 | 19170 | 18900 | 7935 |
| 649 | 20230904 | 090100 | 318578090 | 19000 | 19160 | 19240 | 18880 | 9580 |
| 650 | 20230904 | 090000 | 136117120 | 19160 | 19420 | 19420 | 19150 | 6863 |