34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 201000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 3 | 20240109 | 200900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240109 | 200800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240109 | 200700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240109 | 200600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240109 | 200500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240109 | 200400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240109 | 200300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240109 | 200200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240109 | 200100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240109 | 200000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240109 | 195900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240109 | 195800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240109 | 195700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240109 | 195600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240109 | 195500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240109 | 195400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240109 | 195300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240109 | 195200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240109 | 195100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240109 | 195000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240109 | 194900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240109 | 194800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240109 | 194700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240109 | 194600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240109 | 194500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240109 | 194400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240109 | 194300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240109 | 194200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240109 | 194100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240109 | 194000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 33 | 20240109 | 193900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240109 | 193800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240109 | 193700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240109 | 193600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240109 | 193500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240109 | 193400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240109 | 193300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240109 | 193200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240109 | 193100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240109 | 193000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240109 | 192900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240109 | 192800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240109 | 192700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240109 | 192600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240109 | 192500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240109 | 192400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240109 | 192300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240109 | 192200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240109 | 192100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240109 | 192000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240109 | 191900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240109 | 191800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240109 | 191700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240109 | 191600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240109 | 191500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240109 | 191400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240109 | 191300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240109 | 191200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240109 | 191100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240109 | 191000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 63 | 20240109 | 190900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240109 | 190800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240109 | 190700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240109 | 190600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240109 | 190500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240109 | 190400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240109 | 190300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240109 | 190200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240109 | 190100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240109 | 190000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240109 | 185900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240109 | 185800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240109 | 185700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240109 | 185600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240109 | 185500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240109 | 185400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240109 | 185300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240109 | 185200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240109 | 185100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240109 | 185000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240109 | 184900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240109 | 184800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240109 | 184700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240109 | 184600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240109 | 184500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240109 | 184400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240109 | 184300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240109 | 184200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240109 | 184100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240109 | 184000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 93 | 20240109 | 183900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240109 | 183800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240109 | 183700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240109 | 183600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240109 | 183500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240109 | 183400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240109 | 183300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240109 | 183200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240109 | 183100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240109 | 183000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240109 | 182900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240109 | 182800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240109 | 182700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240109 | 182600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240109 | 182500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240109 | 182400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240109 | 182300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240109 | 182200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240109 | 182100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240109 | 182000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240109 | 181900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240109 | 181800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240109 | 181700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240109 | 181600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240109 | 181500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240109 | 181400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240109 | 181300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240109 | 181200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240109 | 181100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240109 | 181000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 123 | 20240109 | 180900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240109 | 180800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240109 | 180700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240109 | 180600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240109 | 180500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240109 | 180400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240109 | 180300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240109 | 180200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240109 | 180100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240109 | 180000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240109 | 175900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240109 | 175800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240109 | 175700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240109 | 175600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240109 | 175500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240109 | 175400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240109 | 175300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240109 | 175200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240109 | 175100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240109 | 175000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240109 | 174900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240109 | 174800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240109 | 174700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240109 | 174600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240109 | 174500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240109 | 174400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240109 | 174300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240109 | 174200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240109 | 174100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240109 | 174000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 153 | 20240109 | 173900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240109 | 173800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240109 | 173700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240109 | 173600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240109 | 173500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240109 | 173400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240109 | 173300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240109 | 173200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240109 | 173100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240109 | 173000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240109 | 172900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240109 | 172800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240109 | 172700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240109 | 172600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240109 | 172500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240109 | 172400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240109 | 172300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240109 | 172200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240109 | 172100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240109 | 172000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240109 | 171900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240109 | 171800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240109 | 171700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240109 | 171600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240109 | 171500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240109 | 171400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240109 | 171300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240109 | 171200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240109 | 171100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240109 | 171000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 183 | 20240109 | 170900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240109 | 170800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240109 | 170700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240109 | 170600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240109 | 170500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240109 | 170400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240109 | 170300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240109 | 170200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240109 | 170100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240109 | 170000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240109 | 165900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240109 | 165800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240109 | 165700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240109 | 165600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240109 | 165500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240109 | 165400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240109 | 165300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240109 | 165200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240109 | 165100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240109 | 165000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240109 | 164900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240109 | 164800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240109 | 164700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240109 | 164600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240109 | 164500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240109 | 164400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240109 | 164300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240109 | 164200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240109 | 164100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240109 | 164000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 213 | 20240109 | 163900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240109 | 163800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240109 | 163700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240109 | 163600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240109 | 163500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240109 | 163400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240109 | 163300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240109 | 163200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240109 | 163100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240109 | 163000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240109 | 162900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240109 | 162800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240109 | 162700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240109 | 162600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240109 | 162500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240109 | 162400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240109 | 162300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240109 | 162200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240109 | 162100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240109 | 162000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240109 | 161900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240109 | 161800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240109 | 161700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240109 | 161600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240109 | 161500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240109 | 161400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240109 | 161300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240109 | 161200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240109 | 161100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240109 | 161000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 243 | 20240109 | 160900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240109 | 160800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240109 | 160700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240109 | 160600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240109 | 160500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240109 | 160400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240109 | 160300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240109 | 160200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240109 | 160100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240109 | 160000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240109 | 155900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240109 | 155800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240109 | 155700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240109 | 155600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240109 | 155500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240109 | 155400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240109 | 155300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240109 | 155200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240109 | 155100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240109 | 155000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240109 | 154900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240109 | 154800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240109 | 154700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240109 | 154600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240109 | 154500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240109 | 154400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240109 | 154300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240109 | 154200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240109 | 154100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240109 | 154000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 273 | 20240109 | 153900 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240109 | 153800 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240109 | 153700 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240109 | 153600 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240109 | 153500 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240109 | 153400 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240109 | 153300 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240109 | 153200 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240109 | 153100 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240109 | 153000 | 11390732560 | 7680 | 7680 | 7680 | 7680 | 10827 |
| 283 | 20240109 | 152900 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20240109 | 152800 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20240109 | 152700 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20240109 | 152600 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20240109 | 152500 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20240109 | 152400 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20240109 | 152300 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20240109 | 152200 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20240109 | 152100 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20240109 | 152000 | 11307581200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20240109 | 151900 | 11307581200 | 7670 | 7670 | 7680 | 7660 | 2630 |
| 294 | 20240109 | 151800 | 11287420960 | 7680 | 7670 | 7680 | 7660 | 1918 |
| 295 | 20240109 | 151700 | 11272705880 | 7670 | 7670 | 7670 | 7660 | 6010 |
| 296 | 20240109 | 151600 | 11226609280 | 7670 | 7670 | 7670 | 7660 | 2144 |
| 297 | 20240109 | 151500 | 11210171040 | 7670 | 7670 | 7670 | 7650 | 2848 |
| 298 | 20240109 | 151400 | 11188329480 | 7680 | 7650 | 7680 | 7650 | 220 |
| 299 | 20240109 | 151300 | 11186643190 | 7650 | 7680 | 7680 | 7650 | 22387 |
| 300 | 20240109 | 151200 | 11015313830 | 7680 | 7680 | 7680 | 7670 | 1316 |
| 301 | 20240109 | 151100 | 11005214600 | 7670 | 7680 | 7680 | 7670 | 188 |
| 302 | 20240109 | 151000 | 11003771600 | 7700 | 7670 | 7700 | 7670 | 3289 |
| 303 | 20240109 | 150900 | 10978515370 | 7670 | 7660 | 7670 | 7660 | 1205 |
| 304 | 20240109 | 150800 | 10969284910 | 7660 | 7680 | 7680 | 7660 | 3780 |
| 305 | 20240109 | 150700 | 10940307150 | 7670 | 7680 | 7680 | 7670 | 1477 |
| 306 | 20240109 | 150600 | 10928967580 | 7680 | 7670 | 7690 | 7660 | 4811 |
| 307 | 20240109 | 150500 | 10892048770 | 7670 | 7670 | 7670 | 7660 | 1499 |
| 308 | 20240109 | 150400 | 10880559880 | 7660 | 7670 | 7670 | 7660 | 3216 |
| 309 | 20240109 | 150300 | 10855904260 | 7670 | 7680 | 7680 | 7660 | 2149 |
| 310 | 20240109 | 150200 | 10839413480 | 7690 | 7690 | 7700 | 7680 | 1258 |
| 311 | 20240109 | 150100 | 10829731500 | 7690 | 7680 | 7690 | 7680 | 117 |
| 312 | 20240109 | 150000 | 10828832370 | 7690 | 7700 | 7700 | 7680 | 1963 |
| 313 | 20240109 | 145900 | 10813748750 | 7700 | 7690 | 7700 | 7680 | 339 |
| 314 | 20240109 | 145800 | 10811138760 | 7700 | 7680 | 7710 | 7680 | 686 |
| 315 | 20240109 | 145700 | 10805855960 | 7680 | 7680 | 7700 | 7670 | 3697 |
| 316 | 20240109 | 145600 | 10777427380 | 7670 | 7660 | 7670 | 7660 | 194 |
| 317 | 20240109 | 145500 | 10775939420 | 7660 | 7660 | 7660 | 7660 | 599 |
| 318 | 20240109 | 145400 | 10771351080 | 7660 | 7660 | 7670 | 7650 | 5437 |
| 319 | 20240109 | 145300 | 10729705270 | 7660 | 7660 | 7670 | 7660 | 1493 |
| 320 | 20240109 | 145200 | 10718268490 | 7660 | 7670 | 7670 | 7660 | 3133 |
| 321 | 20240109 | 145100 | 10694253810 | 7670 | 7680 | 7680 | 7670 | 1076 |
| 322 | 20240109 | 145000 | 10686000810 | 7680 | 7680 | 7680 | 7680 | 23 |
| 323 | 20240109 | 144900 | 10685824170 | 7680 | 7680 | 7680 | 7670 | 515 |
| 324 | 20240109 | 144800 | 10681869370 | 7680 | 7690 | 7690 | 7680 | 724 |
| 325 | 20240109 | 144700 | 10676309000 | 7690 | 7690 | 7690 | 7680 | 363 |
| 326 | 20240109 | 144600 | 10673519430 | 7690 | 7680 | 7690 | 7680 | 1065 |
| 327 | 20240109 | 144500 | 10665340210 | 7670 | 7680 | 7680 | 7670 | 566 |
| 328 | 20240109 | 144400 | 10660993940 | 7680 | 7660 | 7680 | 7660 | 6688 |
| 329 | 20240109 | 144300 | 10609724860 | 7660 | 7680 | 7680 | 7660 | 4193 |
| 330 | 20240109 | 144200 | 10577580950 | 7690 | 7690 | 7700 | 7680 | 4701 |
| 331 | 20240109 | 144100 | 10541444720 | 7690 | 7710 | 7710 | 7690 | 5933 |
| 332 | 20240109 | 144000 | 10495796840 | 7700 | 7700 | 7700 | 7700 | 785 |
| 333 | 20240109 | 143900 | 10489752340 | 7700 | 7700 | 7710 | 7690 | 4404 |
| 334 | 20240109 | 143800 | 10455842640 | 7700 | 7710 | 7720 | 7700 | 2705 |
| 335 | 20240109 | 143700 | 10434990960 | 7710 | 7720 | 7720 | 7710 | 717 |
| 336 | 20240109 | 143600 | 10429457840 | 7720 | 7720 | 7720 | 7720 | 957 |
| 337 | 20240109 | 143500 | 10422069800 | 7720 | 7710 | 7720 | 7710 | 2269 |
| 338 | 20240109 | 143400 | 10404561110 | 7710 | 7710 | 7710 | 7700 | 2006 |
| 339 | 20240109 | 143300 | 10389107220 | 7710 | 7720 | 7720 | 7710 | 828 |
| 340 | 20240109 | 143200 | 10382719400 | 7720 | 7720 | 7730 | 7710 | 428 |
| 341 | 20240109 | 143100 | 10379412600 | 7720 | 7720 | 7730 | 7720 | 977 |
| 342 | 20240109 | 143000 | 10371868230 | 7720 | 7720 | 7720 | 7720 | 3313 |
| 343 | 20240109 | 142900 | 10346291870 | 7730 | 7730 | 7730 | 7720 | 2653 |
| 344 | 20240109 | 142800 | 10325807680 | 7730 | 7730 | 7730 | 7720 | 217 |
| 345 | 20240109 | 142700 | 10324131270 | 7730 | 7710 | 7730 | 7710 | 11885 |
| 346 | 20240109 | 142600 | 10232375490 | 7710 | 7710 | 7720 | 7710 | 1823 |
| 347 | 20240109 | 142500 | 10218320090 | 7720 | 7720 | 7720 | 7710 | 534 |
| 348 | 20240109 | 142400 | 10214199490 | 7720 | 7720 | 7720 | 7710 | 3444 |
| 349 | 20240109 | 142300 | 10187616810 | 7720 | 7720 | 7720 | 7710 | 1659 |
| 350 | 20240109 | 142200 | 10174813350 | 7720 | 7710 | 7720 | 7700 | 1542 |
| 351 | 20240109 | 142100 | 10162926970 | 7710 | 7710 | 7720 | 7700 | 7432 |
| 352 | 20240109 | 142000 | 10105618610 | 7710 | 7700 | 7710 | 7700 | 700 |
| 353 | 20240109 | 141900 | 10100224280 | 7700 | 7690 | 7700 | 7690 | 1459 |
| 354 | 20240109 | 141800 | 10088991010 | 7690 | 7690 | 7700 | 7690 | 85 |
| 355 | 20240109 | 141700 | 10088337310 | 7690 | 7700 | 7700 | 7690 | 843 |
| 356 | 20240109 | 141600 | 10081854630 | 7700 | 7700 | 7700 | 7690 | 1233 |
| 357 | 20240109 | 141500 | 10072364680 | 7700 | 7700 | 7710 | 7700 | 2171 |
| 358 | 20240109 | 141400 | 10055646860 | 7700 | 7720 | 7720 | 7700 | 1828 |
| 359 | 20240109 | 141300 | 10041562040 | 7710 | 7700 | 7710 | 7700 | 4535 |
| 360 | 20240109 | 141200 | 10006617360 | 7700 | 7700 | 7700 | 7690 | 410 |
| 361 | 20240109 | 141100 | 10003460490 | 7700 | 7700 | 7700 | 7690 | 1055 |
| 362 | 20240109 | 141000 | 9995344310 | 7700 | 7710 | 7710 | 7690 | 1266 |
| 363 | 20240109 | 140900 | 9985596300 | 7710 | 7690 | 7710 | 7690 | 26117 |
| 364 | 20240109 | 140800 | 9784664590 | 7690 | 7670 | 7690 | 7670 | 14745 |
| 365 | 20240109 | 140700 | 9671333430 | 7670 | 7670 | 7670 | 7670 | 1579 |
| 366 | 20240109 | 140600 | 9659222500 | 7660 | 7660 | 7670 | 7660 | 206 |
| 367 | 20240109 | 140500 | 9657643540 | 7660 | 7660 | 7660 | 7650 | 1324 |
| 368 | 20240109 | 140400 | 9647505410 | 7660 | 7680 | 7680 | 7660 | 4057 |
| 369 | 20240109 | 140300 | 9616416640 | 7680 | 7670 | 7680 | 7670 | 202 |
| 370 | 20240109 | 140200 | 9614867280 | 7670 | 7660 | 7670 | 7660 | 2214 |
| 371 | 20240109 | 140100 | 9597887250 | 7660 | 7670 | 7670 | 7660 | 382 |
| 372 | 20240109 | 140000 | 9594960930 | 7670 | 7670 | 7670 | 7670 | 20 |
| 373 | 20240109 | 135900 | 9594807530 | 7680 | 7680 | 7680 | 7650 | 4567 |
| 374 | 20240109 | 135800 | 9559824090 | 7680 | 7680 | 7680 | 7680 | 1103 |
| 375 | 20240109 | 135700 | 9551353050 | 7680 | 7680 | 7680 | 7670 | 827 |
| 376 | 20240109 | 135600 | 9545005710 | 7680 | 7690 | 7690 | 7680 | 541 |
| 377 | 20240109 | 135500 | 9540850730 | 7680 | 7690 | 7690 | 7680 | 454 |
| 378 | 20240109 | 135400 | 9537361580 | 7690 | 7690 | 7690 | 7680 | 1446 |
| 379 | 20240109 | 135300 | 9526243340 | 7670 | 7680 | 7680 | 7670 | 1566 |
| 380 | 20240109 | 135200 | 9514217470 | 7680 | 7680 | 7680 | 7680 | 110 |
| 381 | 20240109 | 135100 | 9513372670 | 7690 | 7670 | 7690 | 7670 | 1592 |
| 382 | 20240109 | 135000 | 9501143310 | 7670 | 7680 | 7700 | 7670 | 5052 |
| 383 | 20240109 | 134900 | 9462307810 | 7680 | 7670 | 7690 | 7670 | 1642 |
| 384 | 20240109 | 134800 | 9449707690 | 7660 | 7650 | 7660 | 7650 | 1156 |
| 385 | 20240109 | 134700 | 9440853860 | 7650 | 7650 | 7650 | 7650 | 1850 |
| 386 | 20240109 | 134600 | 9426701360 | 7650 | 7650 | 7650 | 7650 | 1522 |
| 387 | 20240109 | 134500 | 9415058060 | 7660 | 7650 | 7660 | 7650 | 1726 |
| 388 | 20240109 | 134400 | 9401843490 | 7660 | 7650 | 7660 | 7650 | 331 |
| 389 | 20240109 | 134300 | 9399308040 | 7660 | 7660 | 7660 | 7650 | 1275 |
| 390 | 20240109 | 134200 | 9389546290 | 7660 | 7660 | 7670 | 7650 | 3413 |
| 391 | 20240109 | 134100 | 9363398640 | 7660 | 7660 | 7660 | 7660 | 1154 |
| 392 | 20240109 | 134000 | 9354559000 | 7660 | 7650 | 7660 | 7650 | 726 |
| 393 | 20240109 | 133900 | 9348998020 | 7660 | 7650 | 7660 | 7650 | 1250 |
| 394 | 20240109 | 133800 | 9339423920 | 7660 | 7660 | 7660 | 7650 | 591 |
| 395 | 20240109 | 133700 | 9334901800 | 7660 | 7660 | 7660 | 7660 | 62 |
| 396 | 20240109 | 133600 | 9334426880 | 7660 | 7650 | 7660 | 7650 | 1050 |
| 397 | 20240109 | 133500 | 9326389780 | 7650 | 7640 | 7650 | 7640 | 1209 |
| 398 | 20240109 | 133400 | 9317147480 | 7640 | 7640 | 7640 | 7640 | 77 |
| 399 | 20240109 | 133300 | 9316559200 | 7640 | 7640 | 7650 | 7640 | 1668 |
| 400 | 20240109 | 133200 | 9303813680 | 7640 | 7640 | 7640 | 7640 | 848 |
| 401 | 20240109 | 133100 | 9297334960 | 7650 | 7650 | 7650 | 7640 | 574 |
| 402 | 20240109 | 133000 | 9292946010 | 7650 | 7650 | 7660 | 7650 | 416 |
| 403 | 20240109 | 132900 | 9289763350 | 7650 | 7660 | 7660 | 7650 | 226 |
| 404 | 20240109 | 132800 | 9288033970 | 7660 | 7660 | 7670 | 7660 | 637 |
| 405 | 20240109 | 132700 | 9283153200 | 7640 | 7650 | 7650 | 7640 | 127 |
| 406 | 20240109 | 132600 | 9282181680 | 7650 | 7640 | 7650 | 7640 | 1486 |
| 407 | 20240109 | 132500 | 9270827940 | 7640 | 7650 | 7650 | 7640 | 1325 |
| 408 | 20240109 | 132400 | 9260702690 | 7650 | 7650 | 7650 | 7640 | 430 |
| 409 | 20240109 | 132300 | 9257413200 | 7640 | 7660 | 7660 | 7640 | 2389 |
| 410 | 20240109 | 132200 | 9239123340 | 7660 | 7670 | 7670 | 7660 | 1664 |
| 411 | 20240109 | 132100 | 9226360640 | 7670 | 7670 | 7680 | 7670 | 501 |
| 412 | 20240109 | 132000 | 9222517940 | 7660 | 7650 | 7670 | 7650 | 1880 |
| 413 | 20240109 | 131900 | 9208108300 | 7650 | 7640 | 7660 | 7640 | 1001 |
| 414 | 20240109 | 131800 | 9200450840 | 7640 | 7650 | 7650 | 7640 | 1671 |
| 415 | 20240109 | 131700 | 9187682710 | 7650 | 7660 | 7660 | 7650 | 2424 |
| 416 | 20240109 | 131600 | 9169135940 | 7650 | 7650 | 7660 | 7640 | 2380 |
| 417 | 20240109 | 131500 | 9150940090 | 7650 | 7650 | 7660 | 7650 | 555 |
| 418 | 20240109 | 131400 | 9146693170 | 7650 | 7650 | 7650 | 7640 | 371 |
| 419 | 20240109 | 131300 | 9143855250 | 7660 | 7650 | 7660 | 7650 | 1690 |
| 420 | 20240109 | 131200 | 9130923750 | 7650 | 7650 | 7650 | 7650 | 861 |
| 421 | 20240109 | 131100 | 9124337100 | 7650 | 7650 | 7660 | 7650 | 1507 |
| 422 | 20240109 | 131000 | 9112808530 | 7650 | 7660 | 7660 | 7650 | 564 |
| 423 | 20240109 | 130900 | 9108488490 | 7650 | 7650 | 7650 | 7650 | 50 |
| 424 | 20240109 | 130800 | 9108105990 | 7660 | 7650 | 7660 | 7640 | 284 |
| 425 | 20240109 | 130700 | 9105933440 | 7650 | 7650 | 7650 | 7650 | 1739 |
| 426 | 20240109 | 130600 | 9092630090 | 7650 | 7650 | 7650 | 7640 | 1605 |
| 427 | 20240109 | 130500 | 9080355170 | 7650 | 7650 | 7650 | 7650 | 1897 |
| 428 | 20240109 | 130400 | 9065843120 | 7650 | 7650 | 7650 | 7640 | 915 |
| 429 | 20240109 | 130300 | 9058850380 | 7650 | 7650 | 7650 | 7650 | 2406 |
| 430 | 20240109 | 130200 | 9040444480 | 7650 | 7660 | 7660 | 7650 | 8363 |
| 431 | 20240109 | 130100 | 8976467380 | 7660 | 7660 | 7660 | 7650 | 713 |
| 432 | 20240109 | 130000 | 8971010000 | 7660 | 7670 | 7670 | 7660 | 2053 |
| 433 | 20240109 | 125900 | 8955282280 | 7670 | 7670 | 7670 | 7670 | 36 |
| 434 | 20240109 | 125800 | 8955006160 | 7660 | 7670 | 7680 | 7660 | 1179 |
| 435 | 20240109 | 125700 | 8945964140 | 7670 | 7680 | 7680 | 7670 | 3044 |
| 436 | 20240109 | 125600 | 8922615650 | 7680 | 7670 | 7680 | 7670 | 518 |
| 437 | 20240109 | 125500 | 8918637970 | 7670 | 7670 | 7670 | 7670 | 96 |
| 438 | 20240109 | 125400 | 8917901650 | 7670 | 7680 | 7690 | 7670 | 399 |
| 439 | 20240109 | 125300 | 8914837200 | 7690 | 7690 | 7690 | 7670 | 1153 |
| 440 | 20240109 | 125200 | 8905986480 | 7690 | 7690 | 7690 | 7680 | 1100 |
| 441 | 20240109 | 125100 | 8897537340 | 7690 | 7680 | 7690 | 7680 | 457 |
| 442 | 20240109 | 125000 | 8894026760 | 7680 | 7680 | 7690 | 7680 | 520 |
| 443 | 20240109 | 124900 | 8890032750 | 7690 | 7680 | 7690 | 7680 | 1082 |
| 444 | 20240109 | 124800 | 8881714510 | 7690 | 7680 | 7690 | 7680 | 1142 |
| 445 | 20240109 | 124700 | 8872941650 | 7690 | 7690 | 7690 | 7690 | 59 |
| 446 | 20240109 | 124600 | 8872487940 | 7690 | 7700 | 7700 | 7690 | 188 |
| 447 | 20240109 | 124500 | 8871041510 | 7690 | 7690 | 7690 | 7680 | 538 |
| 448 | 20240109 | 124400 | 8866904300 | 7690 | 7680 | 7690 | 7670 | 368 |
| 449 | 20240109 | 124300 | 8864078120 | 7690 | 7700 | 7700 | 7690 | 658 |
| 450 | 20240109 | 124200 | 8859017230 | 7700 | 7670 | 7700 | 7660 | 7411 |
| 451 | 20240109 | 124100 | 8802064360 | 7680 | 7670 | 7680 | 7670 | 137 |
| 452 | 20240109 | 124000 | 8801013510 | 7670 | 7670 | 7670 | 7670 | 582 |
| 453 | 20240109 | 123900 | 8796549570 | 7660 | 7660 | 7660 | 7660 | 1715 |
| 454 | 20240109 | 123800 | 8783412670 | 7660 | 7680 | 7680 | 7660 | 1465 |
| 455 | 20240109 | 123700 | 8772173120 | 7680 | 7680 | 7680 | 7680 | 1766 |
| 456 | 20240109 | 123600 | 8758610240 | 7680 | 7680 | 7680 | 7680 | 218 |
| 457 | 20240109 | 123500 | 8756936000 | 7680 | 7680 | 7680 | 7680 | 2374 |
| 458 | 20240109 | 123400 | 8738703680 | 7670 | 7660 | 7670 | 7660 | 1380 |
| 459 | 20240109 | 123300 | 8728120080 | 7670 | 7660 | 7670 | 7660 | 569 |
| 460 | 20240109 | 123200 | 8723758050 | 7660 | 7670 | 7670 | 7660 | 594 |
| 461 | 20240109 | 123100 | 8719204240 | 7670 | 7670 | 7670 | 7660 | 91 |
| 462 | 20240109 | 123000 | 8718506370 | 7670 | 7670 | 7680 | 7660 | 572 |
| 463 | 20240109 | 122900 | 8714115640 | 7670 | 7660 | 7680 | 7650 | 1964 |
| 464 | 20240109 | 122800 | 8699074060 | 7670 | 7670 | 7670 | 7670 | 573 |
| 465 | 20240109 | 122700 | 8694679150 | 7650 | 7650 | 7670 | 7650 | 1068 |
| 466 | 20240109 | 122600 | 8686495790 | 7650 | 7650 | 7660 | 7650 | 1518 |
| 467 | 20240109 | 122500 | 8674882770 | 7650 | 7660 | 7660 | 7650 | 220 |
| 468 | 20240109 | 122400 | 8673197860 | 7660 | 7650 | 7660 | 7650 | 45 |
| 469 | 20240109 | 122300 | 8672853200 | 7650 | 7660 | 7660 | 7650 | 133 |
| 470 | 20240109 | 122200 | 8671835710 | 7670 | 7660 | 7670 | 7660 | 2206 |
| 471 | 20240109 | 122100 | 8654916770 | 7660 | 7640 | 7660 | 7630 | 5622 |
| 472 | 20240109 | 122000 | 8611925080 | 7650 | 7640 | 7660 | 7630 | 1404 |
| 473 | 20240109 | 121900 | 8601197440 | 7640 | 7660 | 7660 | 7630 | 1224 |
| 474 | 20240109 | 121800 | 8591846210 | 7660 | 7670 | 7670 | 7640 | 1454 |
| 475 | 20240109 | 121700 | 8580703900 | 7670 | 7670 | 7670 | 7640 | 1000 |
| 476 | 20240109 | 121600 | 8573055340 | 7670 | 7660 | 7680 | 7660 | 1598 |
| 477 | 20240109 | 121500 | 8560800210 | 7660 | 7630 | 7660 | 7630 | 2502 |
| 478 | 20240109 | 121400 | 8541693140 | 7620 | 7620 | 7630 | 7620 | 3387 |
| 479 | 20240109 | 121300 | 8515884130 | 7610 | 7620 | 7620 | 7610 | 1506 |
| 480 | 20240109 | 121200 | 8504421090 | 7620 | 7620 | 7620 | 7610 | 1031 |
| 481 | 20240109 | 121100 | 8496565090 | 7610 | 7630 | 7630 | 7610 | 3413 |
| 482 | 20240109 | 121000 | 8470556000 | 7620 | 7620 | 7620 | 7610 | 4429 |
| 483 | 20240109 | 120900 | 8436809020 | 7620 | 7630 | 7640 | 7610 | 8451 |
| 484 | 20240109 | 120800 | 8372361770 | 7630 | 7640 | 7640 | 7630 | 2073 |
| 485 | 20240109 | 120700 | 8356543340 | 7640 | 7640 | 7640 | 7630 | 1885 |
| 486 | 20240109 | 120600 | 8342151730 | 7640 | 7640 | 7650 | 7640 | 2808 |
| 487 | 20240109 | 120500 | 8320698600 | 7650 | 7640 | 7650 | 7630 | 1185 |
| 488 | 20240109 | 120400 | 8311643140 | 7640 | 7640 | 7640 | 7630 | 2231 |
| 489 | 20240109 | 120300 | 8294603410 | 7640 | 7650 | 7650 | 7640 | 19880 |
| 490 | 20240109 | 120200 | 8142553540 | 7650 | 7660 | 7660 | 7650 | 1351 |
| 491 | 20240109 | 120100 | 8132217420 | 7660 | 7660 | 7660 | 7650 | 2956 |
| 492 | 20240109 | 120000 | 8109596250 | 7660 | 7650 | 7660 | 7650 | 330 |
| 493 | 20240109 | 115900 | 8107069230 | 7650 | 7650 | 7660 | 7650 | 919 |
| 494 | 20240109 | 115800 | 8100038150 | 7650 | 7660 | 7660 | 7650 | 1567 |
| 495 | 20240109 | 115700 | 8088039690 | 7660 | 7660 | 7660 | 7650 | 1053 |
| 496 | 20240109 | 115600 | 8079982350 | 7650 | 7660 | 7670 | 7650 | 3673 |
| 497 | 20240109 | 115500 | 8051867740 | 7670 | 7670 | 7670 | 7660 | 5050 |
| 498 | 20240109 | 115400 | 8013182920 | 7670 | 7670 | 7670 | 7660 | 2161 |
| 499 | 20240109 | 115300 | 7996628660 | 7660 | 7670 | 7670 | 7660 | 562 |
| 500 | 20240109 | 115200 | 7992322110 | 7670 | 7670 | 7680 | 7660 | 683 |
| 501 | 20240109 | 115100 | 7987084600 | 7670 | 7670 | 7670 | 7670 | 1140 |
| 502 | 20240109 | 115000 | 7978340800 | 7670 | 7670 | 7670 | 7660 | 600 |
| 503 | 20240109 | 114900 | 7973743470 | 7670 | 7670 | 7670 | 7660 | 578 |
| 504 | 20240109 | 114800 | 7969314670 | 7670 | 7670 | 7670 | 7670 | 1840 |
| 505 | 20240109 | 114700 | 7955201870 | 7670 | 7670 | 7680 | 7660 | 342 |
| 506 | 20240109 | 114600 | 7952580110 | 7660 | 7670 | 7680 | 7660 | 2134 |
| 507 | 20240109 | 114500 | 7936219410 | 7670 | 7670 | 7680 | 7670 | 601 |
| 508 | 20240109 | 114400 | 7931609130 | 7670 | 7670 | 7670 | 7670 | 1157 |
| 509 | 20240109 | 114300 | 7922734940 | 7670 | 7670 | 7670 | 7670 | 598 |
| 510 | 20240109 | 114200 | 7918148280 | 7680 | 7670 | 7680 | 7670 | 3154 |
| 511 | 20240109 | 114100 | 7893946860 | 7670 | 7670 | 7680 | 7670 | 2540 |
| 512 | 20240109 | 114000 | 7874464210 | 7680 | 7670 | 7680 | 7670 | 628 |
| 513 | 20240109 | 113900 | 7869641230 | 7670 | 7680 | 7680 | 7670 | 32 |
| 514 | 20240109 | 113800 | 7869395680 | 7680 | 7680 | 7680 | 7680 | 634 |
| 515 | 20240109 | 113700 | 7864526560 | 7670 | 7680 | 7690 | 7670 | 918 |
| 516 | 20240109 | 113600 | 7857480060 | 7670 | 7680 | 7680 | 7670 | 1583 |
| 517 | 20240109 | 113500 | 7845329380 | 7680 | 7670 | 7680 | 7670 | 76 |
| 518 | 20240109 | 113400 | 7844746390 | 7670 | 7670 | 7680 | 7670 | 1259 |
| 519 | 20240109 | 113300 | 7835081790 | 7680 | 7680 | 7680 | 7670 | 1291 |
| 520 | 20240109 | 113200 | 7825175700 | 7690 | 7690 | 7690 | 7680 | 803 |
| 521 | 20240109 | 113100 | 7819008440 | 7690 | 7680 | 7690 | 7680 | 272 |
| 522 | 20240109 | 113000 | 7816918860 | 7680 | 7690 | 7690 | 7680 | 147 |
| 523 | 20240109 | 112900 | 7815788500 | 7690 | 7680 | 7690 | 7680 | 2612 |
| 524 | 20240109 | 112800 | 7795728310 | 7680 | 7680 | 7680 | 7680 | 1210 |
| 525 | 20240109 | 112700 | 7786435510 | 7680 | 7670 | 7680 | 7670 | 1631 |
| 526 | 20240109 | 112600 | 7773921130 | 7670 | 7660 | 7680 | 7660 | 668 |
| 527 | 20240109 | 112500 | 7768793030 | 7660 | 7680 | 7680 | 7660 | 1052 |
| 528 | 20240109 | 112400 | 7760715610 | 7680 | 7680 | 7680 | 7660 | 1419 |
| 529 | 20240109 | 112300 | 7749827250 | 7680 | 7670 | 7680 | 7660 | 1521 |
| 530 | 20240109 | 112200 | 7738158140 | 7660 | 7660 | 7670 | 7660 | 516 |
| 531 | 20240109 | 112100 | 7734205560 | 7660 | 7690 | 7690 | 7660 | 1044 |
| 532 | 20240109 | 112000 | 7726202640 | 7690 | 7670 | 7690 | 7660 | 1886 |
| 533 | 20240109 | 111900 | 7711733700 | 7670 | 7670 | 7670 | 7660 | 2845 |
| 534 | 20240109 | 111800 | 7689930630 | 7670 | 7670 | 7680 | 7670 | 727 |
| 535 | 20240109 | 111700 | 7684354520 | 7670 | 7680 | 7680 | 7670 | 1228 |
| 536 | 20240109 | 111600 | 7674935740 | 7680 | 7670 | 7680 | 7660 | 7504 |
| 537 | 20240109 | 111500 | 7617374630 | 7660 | 7670 | 7670 | 7660 | 2327 |
| 538 | 20240109 | 111400 | 7599537380 | 7670 | 7670 | 7680 | 7670 | 202 |
| 539 | 20240109 | 111300 | 7597988010 | 7680 | 7690 | 7690 | 7680 | 737 |
| 540 | 20240109 | 111200 | 7592327630 | 7690 | 7680 | 7690 | 7680 | 655 |
| 541 | 20240109 | 111100 | 7587296100 | 7680 | 7670 | 7680 | 7660 | 754 |
| 542 | 20240109 | 111000 | 7581515470 | 7670 | 7680 | 7680 | 7660 | 2403 |
| 543 | 20240109 | 110900 | 7563096490 | 7680 | 7680 | 7680 | 7670 | 71 |
| 544 | 20240109 | 110800 | 7562551380 | 7680 | 7680 | 7680 | 7670 | 1525 |
| 545 | 20240109 | 110700 | 7550851560 | 7690 | 7700 | 7700 | 7690 | 142 |
| 546 | 20240109 | 110600 | 7549759230 | 7700 | 7700 | 7700 | 7700 | 283 |
| 547 | 20240109 | 110500 | 7547580130 | 7700 | 7700 | 7710 | 7700 | 729 |
| 548 | 20240109 | 110400 | 7541966780 | 7700 | 7700 | 7710 | 7660 | 1145 |
| 549 | 20240109 | 110300 | 7533178700 | 7700 | 7710 | 7720 | 7700 | 5317 |
| 550 | 20240109 | 110200 | 7492188790 | 7710 | 7710 | 7720 | 7710 | 2140 |
| 551 | 20240109 | 110100 | 7475688380 | 7720 | 7720 | 7720 | 7710 | 493 |
| 552 | 20240109 | 110000 | 7471883780 | 7710 | 7710 | 7720 | 7710 | 390 |
| 553 | 20240109 | 105900 | 7468876680 | 7710 | 7710 | 7710 | 7710 | 2058 |
| 554 | 20240109 | 105800 | 7453009500 | 7710 | 7720 | 7720 | 7710 | 555 |
| 555 | 20240109 | 105700 | 7448729360 | 7720 | 7720 | 7720 | 7710 | 302 |
| 556 | 20240109 | 105600 | 7446398980 | 7720 | 7660 | 7720 | 7660 | 16395 |
| 557 | 20240109 | 105500 | 7320081370 | 7660 | 7660 | 7660 | 7660 | 1406 |
| 558 | 20240109 | 105400 | 7309311410 | 7660 | 7660 | 7660 | 7650 | 6156 |
| 559 | 20240109 | 105300 | 7262158670 | 7660 | 7660 | 7660 | 7660 | 2419 |
| 560 | 20240109 | 105200 | 7243629130 | 7660 | 7660 | 7670 | 7660 | 7227 |
| 561 | 20240109 | 105100 | 7188262690 | 7660 | 7670 | 7680 | 7660 | 2533 |
| 562 | 20240109 | 105000 | 7168843290 | 7670 | 7670 | 7670 | 7660 | 2410 |
| 563 | 20240109 | 104900 | 7150370480 | 7670 | 7680 | 7680 | 7670 | 1729 |
| 564 | 20240109 | 104800 | 7137108650 | 7680 | 7680 | 7680 | 7680 | 1293 |
| 565 | 20240109 | 104700 | 7127178410 | 7680 | 7680 | 7680 | 7670 | 1051 |
| 566 | 20240109 | 104600 | 7119107820 | 7680 | 7670 | 7680 | 7670 | 4679 |
| 567 | 20240109 | 104500 | 7083211400 | 7670 | 7680 | 7680 | 7670 | 804 |
| 568 | 20240109 | 104400 | 7077042380 | 7680 | 7690 | 7690 | 7680 | 6204 |
| 569 | 20240109 | 104300 | 7029392030 | 7690 | 7690 | 7700 | 7690 | 1892 |
| 570 | 20240109 | 104200 | 7014837150 | 7700 | 7670 | 7700 | 7670 | 2665 |
| 571 | 20240109 | 104100 | 6994385440 | 7670 | 7680 | 7680 | 7670 | 4638 |
| 572 | 20240109 | 104000 | 6958792100 | 7690 | 7690 | 7690 | 7680 | 5721 |
| 573 | 20240109 | 103900 | 6914853300 | 7680 | 7700 | 7700 | 7680 | 2934 |
| 574 | 20240109 | 103800 | 6892294110 | 7700 | 7690 | 7700 | 7690 | 2496 |
| 575 | 20240109 | 103700 | 6873087240 | 7690 | 7720 | 7720 | 7690 | 8685 |
| 576 | 20240109 | 103600 | 6806153210 | 7710 | 7710 | 7710 | 7700 | 15683 |
| 577 | 20240109 | 103500 | 6685329190 | 7710 | 7710 | 7720 | 7710 | 2012 |
| 578 | 20240109 | 103400 | 6669816620 | 7710 | 7730 | 7730 | 7710 | 3619 |
| 579 | 20240109 | 103300 | 6641883810 | 7730 | 7750 | 7760 | 7720 | 9179 |
| 580 | 20240109 | 103200 | 6570859810 | 7740 | 7750 | 7760 | 7720 | 17058 |
| 581 | 20240109 | 103100 | 6438812510 | 7760 | 7770 | 7770 | 7740 | 7773 |
| 582 | 20240109 | 103000 | 6378558210 | 7760 | 7750 | 7770 | 7740 | 9745 |
| 583 | 20240109 | 102900 | 6302974580 | 7760 | 7730 | 7760 | 7730 | 2789 |
| 584 | 20240109 | 102800 | 6281362480 | 7750 | 7720 | 7750 | 7720 | 2787 |
| 585 | 20240109 | 102700 | 6259778600 | 7740 | 7740 | 7750 | 7710 | 16447 |
| 586 | 20240109 | 102600 | 6132701760 | 7730 | 7750 | 7750 | 7720 | 5011 |
| 587 | 20240109 | 102500 | 6093928000 | 7730 | 7710 | 7750 | 7710 | 7074 |
| 588 | 20240109 | 102400 | 6039215880 | 7730 | 7720 | 7740 | 7710 | 12067 |
| 589 | 20240109 | 102300 | 5945998500 | 7740 | 7700 | 7750 | 7700 | 15025 |
| 590 | 20240109 | 102200 | 5829831270 | 7710 | 7710 | 7710 | 7700 | 1888 |
| 591 | 20240109 | 102100 | 5815280370 | 7700 | 7680 | 7710 | 7680 | 2719 |
| 592 | 20240109 | 102000 | 5794371590 | 7690 | 7700 | 7720 | 7670 | 17916 |
| 593 | 20240109 | 101900 | 5656536800 | 7710 | 7690 | 7710 | 7690 | 9000 |
| 594 | 20240109 | 101800 | 5587230480 | 7700 | 7680 | 7700 | 7680 | 5574 |
| 595 | 20240109 | 101700 | 5544373690 | 7690 | 7680 | 7690 | 7680 | 3787 |
| 596 | 20240109 | 101600 | 5515266120 | 7690 | 7690 | 7690 | 7680 | 3207 |
| 597 | 20240109 | 101500 | 5490623090 | 7680 | 7690 | 7690 | 7680 | 2229 |
| 598 | 20240109 | 101400 | 5473489330 | 7680 | 7670 | 7690 | 7670 | 4438 |
| 599 | 20240109 | 101300 | 5439410640 | 7680 | 7680 | 7690 | 7670 | 4458 |
| 600 | 20240109 | 101200 | 5405182310 | 7680 | 7680 | 7680 | 7670 | 549 |
| 601 | 20240109 | 101100 | 5400968450 | 7680 | 7670 | 7680 | 7660 | 8752 |
| 602 | 20240109 | 101000 | 5333777640 | 7670 | 7680 | 7690 | 7670 | 8014 |
| 603 | 20240109 | 100900 | 5272277270 | 7690 | 7690 | 7690 | 7680 | 813 |
| 604 | 20240109 | 100800 | 5266028590 | 7690 | 7670 | 7690 | 7670 | 1486 |
| 605 | 20240109 | 100700 | 5254615420 | 7670 | 7660 | 7690 | 7660 | 8044 |
| 606 | 20240109 | 100600 | 5192942390 | 7660 | 7670 | 7670 | 7660 | 13345 |
| 607 | 20240109 | 100500 | 5090713900 | 7670 | 7690 | 7700 | 7670 | 13652 |
| 608 | 20240109 | 100400 | 4985851860 | 7700 | 7710 | 7710 | 7690 | 5155 |
| 609 | 20240109 | 100300 | 4946165370 | 7710 | 7720 | 7720 | 7700 | 641 |
| 610 | 20240109 | 100200 | 4941222680 | 7700 | 7710 | 7720 | 7690 | 10693 |
| 611 | 20240109 | 100100 | 4858835680 | 7710 | 7720 | 7730 | 7710 | 4116 |
| 612 | 20240109 | 100000 | 4827072580 | 7720 | 7740 | 7740 | 7720 | 4059 |
| 613 | 20240109 | 095900 | 4795717180 | 7720 | 7740 | 7740 | 7710 | 5512 |
| 614 | 20240109 | 095800 | 4753144690 | 7730 | 7740 | 7740 | 7720 | 1849 |
| 615 | 20240109 | 095700 | 4738857540 | 7740 | 7710 | 7750 | 7710 | 2937 |
| 616 | 20240109 | 095600 | 4716140190 | 7730 | 7710 | 7730 | 7710 | 1366 |
| 617 | 20240109 | 095500 | 4705600140 | 7720 | 7710 | 7720 | 7700 | 1604 |
| 618 | 20240109 | 095400 | 4693232510 | 7710 | 7720 | 7720 | 7710 | 4163 |
| 619 | 20240109 | 095300 | 4661134280 | 7710 | 7720 | 7720 | 7710 | 1345 |
| 620 | 20240109 | 095200 | 4650755180 | 7720 | 7710 | 7720 | 7710 | 5568 |
| 621 | 20240109 | 095100 | 4607819200 | 7710 | 7710 | 7710 | 7700 | 4177 |
| 622 | 20240109 | 095000 | 4575628020 | 7710 | 7710 | 7720 | 7700 | 9234 |
| 623 | 20240109 | 094900 | 4504434710 | 7720 | 7730 | 7750 | 7720 | 3292 |
| 624 | 20240109 | 094800 | 4478981920 | 7730 | 7750 | 7750 | 7730 | 1227 |
| 625 | 20240109 | 094700 | 4469485410 | 7740 | 7750 | 7750 | 7740 | 922 |
| 626 | 20240109 | 094600 | 4462345780 | 7740 | 7720 | 7760 | 7720 | 6511 |
| 627 | 20240109 | 094500 | 4412006480 | 7720 | 7720 | 7720 | 7710 | 2567 |
| 628 | 20240109 | 094400 | 4392199230 | 7720 | 7720 | 7720 | 7720 | 1714 |
| 629 | 20240109 | 094300 | 4378967150 | 7720 | 7710 | 7730 | 7710 | 3572 |
| 630 | 20240109 | 094200 | 4351385680 | 7720 | 7710 | 7720 | 7700 | 5219 |
| 631 | 20240109 | 094100 | 4311170760 | 7710 | 7730 | 7730 | 7700 | 6712 |
| 632 | 20240109 | 094000 | 4259390110 | 7730 | 7740 | 7740 | 7720 | 3267 |
| 633 | 20240109 | 093900 | 4234137210 | 7730 | 7750 | 7760 | 7730 | 4560 |
| 634 | 20240109 | 093800 | 4198835540 | 7750 | 7710 | 7760 | 7710 | 5895 |
| 635 | 20240109 | 093700 | 4153179700 | 7780 | 7740 | 7780 | 7690 | 35852 |
| 636 | 20240109 | 093600 | 3876574380 | 7730 | 7760 | 7770 | 7720 | 13270 |
| 637 | 20240109 | 093500 | 3773958190 | 7750 | 7750 | 7750 | 7740 | 2789 |
| 638 | 20240109 | 093400 | 3752343570 | 7750 | 7750 | 7760 | 7740 | 1383 |
| 639 | 20240109 | 093300 | 3741625020 | 7750 | 7790 | 7790 | 7750 | 1391 |
| 640 | 20240109 | 093200 | 3730818620 | 7780 | 7760 | 7800 | 7740 | 14316 |
| 641 | 20240109 | 093100 | 3619663280 | 7760 | 7770 | 7770 | 7760 | 4431 |
| 642 | 20240109 | 093000 | 3585265170 | 7770 | 7780 | 7780 | 7760 | 1504 |
| 643 | 20240109 | 092900 | 3573580700 | 7760 | 7790 | 7790 | 7750 | 14405 |
| 644 | 20240109 | 092800 | 3461707680 | 7780 | 7800 | 7800 | 7780 | 2831 |
| 645 | 20240109 | 092700 | 3439654470 | 7790 | 7810 | 7810 | 7790 | 3206 |
| 646 | 20240109 | 092600 | 3414644840 | 7790 | 7800 | 7820 | 7760 | 5500 |
| 647 | 20240109 | 092500 | 3371686540 | 7820 | 7760 | 7820 | 7740 | 10533 |
| 648 | 20240109 | 092400 | 3289903280 | 7760 | 7790 | 7800 | 7760 | 17517 |
| 649 | 20240109 | 092300 | 3153814390 | 7790 | 7800 | 7810 | 7790 | 7864 |
| 650 | 20240109 | 092200 | 3092475990 | 7800 | 7810 | 7820 | 7800 | 7259 |
| 651 | 20240109 | 092100 | 3035793960 | 7810 | 7820 | 7820 | 7810 | 6005 |
| 652 | 20240109 | 092000 | 2988885800 | 7820 | 7810 | 7840 | 7810 | 4152 |
| 653 | 20240109 | 091900 | 2956414860 | 7840 | 7830 | 7860 | 7800 | 9576 |
| 654 | 20240109 | 091800 | 2881456380 | 7830 | 7820 | 7850 | 7800 | 16371 |
| 655 | 20240109 | 091700 | 2753551700 | 7820 | 7860 | 7860 | 7800 | 17607 |
| 656 | 20240109 | 091600 | 2615744370 | 7840 | 7850 | 7890 | 7830 | 5581 |
| 657 | 20240109 | 091500 | 2571911330 | 7840 | 7890 | 7900 | 7840 | 9512 |
| 658 | 20240109 | 091400 | 2497074670 | 7890 | 7860 | 7910 | 7800 | 18604 |
| 659 | 20240109 | 091300 | 2350850990 | 7840 | 7910 | 7940 | 7810 | 22662 |
| 660 | 20240109 | 091200 | 2171821630 | 7900 | 7900 | 7940 | 7880 | 38240 |
| 661 | 20240109 | 091100 | 1868919240 | 7900 | 7880 | 7910 | 7850 | 20911 |
| 662 | 20240109 | 091000 | 1704105330 | 7880 | 7800 | 7900 | 7780 | 32446 |
| 663 | 20240109 | 090900 | 1449633950 | 7790 | 7800 | 7810 | 7770 | 6678 |
| 664 | 20240109 | 090800 | 1397595940 | 7790 | 7800 | 7820 | 7790 | 17967 |
| 665 | 20240109 | 090700 | 1257256580 | 7790 | 7800 | 7820 | 7770 | 18338 |
| 666 | 20240109 | 090600 | 1114169900 | 7800 | 7700 | 7820 | 7700 | 26942 |
| 667 | 20240109 | 090500 | 904900390 | 7700 | 7740 | 7760 | 7700 | 16564 |
| 668 | 20240109 | 090400 | 776952640 | 7740 | 7680 | 7750 | 7650 | 10626 |
| 669 | 20240109 | 090300 | 695192410 | 7650 | 7620 | 7680 | 7600 | 20329 |
| 670 | 20240109 | 090200 | 540195760 | 7640 | 7650 | 7650 | 7600 | 19302 |
| 671 | 20240109 | 090100 | 393084220 | 7640 | 7570 | 7660 | 7560 | 14612 |
| 672 | 20240109 | 090000 | 281937040 | 7570 | 7650 | 7650 | 7570 | 36789 |