33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 3 | 20240705 | 201500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240705 | 201400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240705 | 201300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240705 | 201200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240705 | 201100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240705 | 201000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240705 | 200900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240705 | 200800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240705 | 200700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240705 | 200600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240705 | 200500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240705 | 200400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240705 | 200300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240705 | 200200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240705 | 200100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240705 | 200000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240705 | 195900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240705 | 195800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240705 | 195700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240705 | 195600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240705 | 195500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240705 | 195400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240705 | 195300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240705 | 195200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240705 | 195100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240705 | 195000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240705 | 194900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240705 | 194800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240705 | 194700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240705 | 194600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 33 | 20240705 | 194500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240705 | 194400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240705 | 194300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240705 | 194200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240705 | 194100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240705 | 194000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240705 | 193900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240705 | 193800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240705 | 193700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240705 | 193600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240705 | 193500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240705 | 193400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240705 | 193300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240705 | 193200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240705 | 193100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240705 | 193000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240705 | 192900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240705 | 192800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240705 | 192700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240705 | 192600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240705 | 192500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240705 | 192400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240705 | 192300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240705 | 192200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240705 | 192100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240705 | 192000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240705 | 191900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240705 | 191800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240705 | 191700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240705 | 191600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 63 | 20240705 | 191500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240705 | 191400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240705 | 191300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240705 | 191200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240705 | 191100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240705 | 191000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240705 | 190900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240705 | 190800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240705 | 190700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240705 | 190600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240705 | 190500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240705 | 190400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240705 | 190300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240705 | 190200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240705 | 190100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240705 | 190000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240705 | 185900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240705 | 185800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240705 | 185700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240705 | 185600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240705 | 185500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240705 | 185400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240705 | 185300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240705 | 185200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240705 | 185100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240705 | 185000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240705 | 184900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240705 | 184800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240705 | 184700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240705 | 184600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 93 | 20240705 | 184500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240705 | 184400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240705 | 184300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240705 | 184200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240705 | 184100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240705 | 184000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240705 | 183900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240705 | 183800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240705 | 183700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240705 | 183600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240705 | 183500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240705 | 183400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240705 | 183300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240705 | 183200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240705 | 183100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240705 | 183000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240705 | 182900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240705 | 182800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240705 | 182700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240705 | 182600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240705 | 182500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240705 | 182400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240705 | 182300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240705 | 182200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240705 | 182100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240705 | 182000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240705 | 181900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240705 | 181800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240705 | 181700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240705 | 181600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 123 | 20240705 | 181500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240705 | 181400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240705 | 181300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240705 | 181200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240705 | 181100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240705 | 181000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240705 | 180900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240705 | 180800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240705 | 180700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240705 | 180600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240705 | 180500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240705 | 180400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240705 | 180300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240705 | 180200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240705 | 180100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240705 | 180000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240705 | 175900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240705 | 175800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240705 | 175700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240705 | 175600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240705 | 175500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240705 | 175400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240705 | 175300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240705 | 175200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240705 | 175100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240705 | 175000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240705 | 174900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240705 | 174800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240705 | 174700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240705 | 174600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 153 | 20240705 | 174500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240705 | 174400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240705 | 174300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240705 | 174200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240705 | 174100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240705 | 174000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240705 | 173900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240705 | 173800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240705 | 173700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240705 | 173600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240705 | 173500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240705 | 173400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240705 | 173300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240705 | 173200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240705 | 173100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240705 | 173000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240705 | 172900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240705 | 172800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240705 | 172700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240705 | 172600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240705 | 172500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240705 | 172400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240705 | 172300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240705 | 172200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240705 | 172100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240705 | 172000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240705 | 171900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240705 | 171800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240705 | 171700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240705 | 171600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 183 | 20240705 | 171500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240705 | 171400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240705 | 171300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240705 | 171200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240705 | 171100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240705 | 171000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240705 | 170900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240705 | 170800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240705 | 170700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240705 | 170600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240705 | 170500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240705 | 170400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240705 | 170300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240705 | 170200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240705 | 170100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240705 | 170000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240705 | 165900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240705 | 165800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240705 | 165700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240705 | 165600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240705 | 165500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240705 | 165400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240705 | 165300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240705 | 165200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240705 | 165100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240705 | 165000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240705 | 164900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240705 | 164800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240705 | 164700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240705 | 164600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 213 | 20240705 | 164500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240705 | 164400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240705 | 164300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240705 | 164200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240705 | 164100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240705 | 164000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240705 | 163900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240705 | 163800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240705 | 163700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240705 | 163600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240705 | 163500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240705 | 163400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240705 | 163300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240705 | 163200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240705 | 163100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240705 | 163000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240705 | 162900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240705 | 162800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240705 | 162700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240705 | 162600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240705 | 162500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240705 | 162400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240705 | 162300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240705 | 162200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240705 | 162100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240705 | 162000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240705 | 161900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240705 | 161800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240705 | 161700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240705 | 161600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 243 | 20240705 | 161500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240705 | 161400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240705 | 161300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240705 | 161200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240705 | 161100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240705 | 161000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240705 | 160900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240705 | 160800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240705 | 160700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240705 | 160600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240705 | 160500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240705 | 160400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240705 | 160300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240705 | 160200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240705 | 160100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240705 | 160000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240705 | 155900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240705 | 155800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240705 | 155700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240705 | 155600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240705 | 155500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240705 | 155400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240705 | 155300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240705 | 155200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240705 | 155100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240705 | 155000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240705 | 154900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240705 | 154800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240705 | 154700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240705 | 154600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 273 | 20240705 | 154500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240705 | 154400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240705 | 154300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240705 | 154200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240705 | 154100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240705 | 154000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240705 | 153900 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240705 | 153800 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240705 | 153700 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240705 | 153600 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240705 | 153500 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240705 | 153400 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240705 | 153300 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240705 | 153200 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240705 | 153100 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240705 | 153000 | 1950239150 | 4015 | 4015 | 4015 | 4015 | 3132 |
| 289 | 20240705 | 152900 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240705 | 152800 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240705 | 152700 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240705 | 152600 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20240705 | 152500 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20240705 | 152400 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20240705 | 152300 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20240705 | 152200 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20240705 | 152100 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20240705 | 152000 | 1937664170 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20240705 | 151900 | 1937664170 | 4015 | 4015 | 4020 | 4015 | 968 |
| 300 | 20240705 | 151800 | 1933775870 | 4020 | 4015 | 4020 | 4015 | 155 |
| 301 | 20240705 | 151700 | 1933152820 | 4020 | 4015 | 4020 | 4015 | 53 |
| 302 | 20240705 | 151600 | 1932939900 | 4020 | 4020 | 4020 | 4015 | 1151 |
| 303 | 20240705 | 151500 | 1928317510 | 4025 | 4015 | 4025 | 4015 | 789 |
| 304 | 20240705 | 151400 | 1925149160 | 4025 | 4020 | 4025 | 4015 | 1275 |
| 305 | 20240705 | 151300 | 1920024140 | 4025 | 4020 | 4025 | 4020 | 338 |
| 306 | 20240705 | 151200 | 1918665360 | 4020 | 4020 | 4025 | 4020 | 1289 |
| 307 | 20240705 | 151100 | 1913483555 | 4020 | 4020 | 4020 | 4020 | 458 |
| 308 | 20240705 | 151000 | 1911642395 | 4025 | 4015 | 4025 | 4015 | 968 |
| 309 | 20240705 | 150900 | 1907751155 | 4015 | 4015 | 4020 | 4015 | 2366 |
| 310 | 20240705 | 150800 | 1898251610 | 4020 | 4020 | 4020 | 4020 | 205 |
| 311 | 20240705 | 150700 | 1897427510 | 4015 | 4015 | 4020 | 4015 | 240 |
| 312 | 20240705 | 150600 | 1896463905 | 4020 | 4015 | 4020 | 4015 | 379 |
| 313 | 20240705 | 150500 | 1894942215 | 4015 | 4020 | 4020 | 4015 | 196 |
| 314 | 20240705 | 150400 | 1894154395 | 4020 | 4020 | 4020 | 4020 | 1093 |
| 315 | 20240705 | 150300 | 1889760535 | 4020 | 4025 | 4025 | 4020 | 229 |
| 316 | 20240705 | 150200 | 1888839325 | 4025 | 4020 | 4025 | 4020 | 286 |
| 317 | 20240705 | 150100 | 1887688975 | 4025 | 4020 | 4025 | 4020 | 1085 |
| 318 | 20240705 | 150000 | 1883326690 | 4020 | 4015 | 4020 | 4015 | 249 |
| 319 | 20240705 | 145900 | 1882326205 | 4015 | 4015 | 4015 | 4015 | 454 |
| 320 | 20240705 | 145800 | 1880503395 | 4015 | 4015 | 4020 | 4015 | 253 |
| 321 | 20240705 | 145700 | 1879487565 | 4015 | 4015 | 4015 | 4015 | 202 |
| 322 | 20240705 | 145600 | 1878676535 | 4015 | 4015 | 4015 | 4015 | 269 |
| 323 | 20240705 | 145500 | 1877596500 | 4015 | 4015 | 4015 | 4015 | 4 |
| 324 | 20240705 | 145400 | 1877580440 | 4015 | 4015 | 4015 | 4015 | 1334 |
| 325 | 20240705 | 145300 | 1872224430 | 4010 | 4010 | 4010 | 4010 | 774 |
| 326 | 20240705 | 145200 | 1869120690 | 4010 | 4010 | 4010 | 4010 | 231 |
| 327 | 20240705 | 145100 | 1868194380 | 4010 | 4010 | 4010 | 4010 | 2370 |
| 328 | 20240705 | 145000 | 1858690680 | 4010 | 4010 | 4010 | 4010 | 2888 |
| 329 | 20240705 | 144900 | 1847109800 | 4010 | 4010 | 4010 | 4010 | 246 |
| 330 | 20240705 | 144800 | 1846123340 | 4010 | 4005 | 4010 | 4005 | 623 |
| 331 | 20240705 | 144700 | 1843626625 | 4005 | 4010 | 4010 | 4005 | 1116 |
| 332 | 20240705 | 144600 | 1839157020 | 4010 | 4005 | 4010 | 4005 | 2569 |
| 333 | 20240705 | 144500 | 1828866450 | 4005 | 4005 | 4005 | 4005 | 100 |
| 334 | 20240705 | 144400 | 1828465950 | 4005 | 4000 | 4005 | 4000 | 100 |
| 335 | 20240705 | 144300 | 1828065945 | 4000 | 4000 | 4000 | 4000 | 10 |
| 336 | 20240705 | 144200 | 1828025945 | 4000 | 3995 | 4005 | 3995 | 1988 |
| 337 | 20240705 | 144100 | 1820074690 | 4000 | 4000 | 4000 | 4000 | 742 |
| 338 | 20240705 | 144000 | 1817106690 | 4000 | 4000 | 4000 | 4000 | 60 |
| 339 | 20240705 | 143900 | 1816866690 | 4000 | 4000 | 4000 | 3990 | 105 |
| 340 | 20240705 | 143800 | 1816446720 | 4000 | 4000 | 4000 | 3990 | 421 |
| 341 | 20240705 | 143700 | 1814762770 | 4000 | 3995 | 4000 | 3995 | 1094 |
| 342 | 20240705 | 143600 | 1810389930 | 3990 | 3990 | 3990 | 3990 | 15 |
| 343 | 20240705 | 143500 | 1810330080 | 3995 | 3990 | 3995 | 3990 | 166 |
| 344 | 20240705 | 143400 | 1809667540 | 3995 | 3990 | 3995 | 3990 | 1012 |
| 345 | 20240705 | 143300 | 1805628885 | 3990 | 3995 | 3995 | 3990 | 349 |
| 346 | 20240705 | 143200 | 1804235680 | 3990 | 3990 | 3990 | 3990 | 178 |
| 347 | 20240705 | 143100 | 1803525460 | 3995 | 3990 | 3995 | 3985 | 742 |
| 348 | 20240705 | 143000 | 1800563685 | 3995 | 3990 | 3995 | 3990 | 523 |
| 349 | 20240705 | 142900 | 1798476895 | 3990 | 3995 | 3995 | 3990 | 21 |
| 350 | 20240705 | 142800 | 1798393095 | 3995 | 3985 | 3995 | 3985 | 852 |
| 351 | 20240705 | 142700 | 1794994095 | 3980 | 4000 | 4000 | 3980 | 4032 |
| 352 | 20240705 | 142600 | 1778919455 | 4000 | 3980 | 4000 | 3980 | 7143 |
| 353 | 20240705 | 142500 | 1750407675 | 3975 | 3975 | 3975 | 3970 | 3357 |
| 354 | 20240705 | 142400 | 1737066125 | 3975 | 3975 | 3980 | 3975 | 546 |
| 355 | 20240705 | 142300 | 1734895670 | 3975 | 3980 | 3980 | 3975 | 797 |
| 356 | 20240705 | 142200 | 1731726865 | 3975 | 3990 | 3990 | 3975 | 21199 |
| 357 | 20240705 | 142100 | 1647357735 | 3990 | 3990 | 3995 | 3990 | 1684 |
| 358 | 20240705 | 142000 | 1640631755 | 3990 | 3990 | 3995 | 3990 | 455 |
| 359 | 20240705 | 141900 | 1638816200 | 3990 | 3990 | 3990 | 3990 | 61 |
| 360 | 20240705 | 141800 | 1638572810 | 3990 | 3990 | 3990 | 3985 | 1667 |
| 361 | 20240705 | 141700 | 1631928240 | 3990 | 3990 | 3990 | 3990 | 257 |
| 362 | 20240705 | 141600 | 1630902810 | 3985 | 3990 | 3990 | 3985 | 1533 |
| 363 | 20240705 | 141500 | 1624791805 | 3990 | 3990 | 3990 | 3990 | 35 |
| 364 | 20240705 | 141400 | 1624652155 | 3995 | 3995 | 3995 | 3995 | 73 |
| 365 | 20240705 | 141300 | 1624360520 | 3995 | 3990 | 3995 | 3990 | 1489 |
| 366 | 20240705 | 141200 | 1618414410 | 3990 | 3990 | 3995 | 3990 | 1581 |
| 367 | 20240705 | 141100 | 1612106200 | 3990 | 3990 | 3990 | 3990 | 512 |
| 368 | 20240705 | 141000 | 1610063320 | 3990 | 3990 | 3995 | 3990 | 1141 |
| 369 | 20240705 | 140900 | 1605510100 | 3990 | 3990 | 3990 | 3990 | 648 |
| 370 | 20240705 | 140800 | 1602924580 | 3990 | 3995 | 3995 | 3990 | 2030 |
| 371 | 20240705 | 140700 | 1594824620 | 3995 | 3995 | 3995 | 3995 | 203 |
| 372 | 20240705 | 140600 | 1594013635 | 3995 | 3995 | 3995 | 3995 | 45 |
| 373 | 20240705 | 140500 | 1593833860 | 3995 | 3995 | 3995 | 3995 | 1 |
| 374 | 20240705 | 140400 | 1593829865 | 3995 | 3990 | 3995 | 3990 | 119 |
| 375 | 20240705 | 140300 | 1593354525 | 3990 | 3990 | 3990 | 3990 | 478 |
| 376 | 20240705 | 140200 | 1591447305 | 3990 | 3990 | 3995 | 3990 | 1962 |
| 377 | 20240705 | 140100 | 1583616925 | 3990 | 3990 | 3990 | 3990 | 700 |
| 378 | 20240705 | 140000 | 1580823925 | 3995 | 3995 | 3995 | 3990 | 1587 |
| 379 | 20240705 | 135900 | 1574491670 | 3995 | 3995 | 3995 | 3995 | 177 |
| 380 | 20240705 | 135800 | 1573784555 | 3995 | 3995 | 3995 | 3990 | 151 |
| 381 | 20240705 | 135700 | 1573181535 | 3990 | 3995 | 3995 | 3990 | 52 |
| 382 | 20240705 | 135600 | 1572973805 | 3990 | 3995 | 3995 | 3985 | 363 |
| 383 | 20240705 | 135500 | 1571526230 | 3995 | 3995 | 3995 | 3985 | 5183 |
| 384 | 20240705 | 135400 | 1550848445 | 3995 | 3995 | 3995 | 3995 | 61 |
| 385 | 20240705 | 135300 | 1550604750 | 3995 | 4000 | 4000 | 3995 | 629 |
| 386 | 20240705 | 135200 | 1548091890 | 3995 | 3995 | 3995 | 3995 | 451 |
| 387 | 20240705 | 135100 | 1546290145 | 3995 | 3995 | 3995 | 3995 | 151 |
| 388 | 20240705 | 135000 | 1545686900 | 3995 | 3995 | 3995 | 3995 | 903 |
| 389 | 20240705 | 134900 | 1542079415 | 3995 | 4000 | 4000 | 3995 | 1227 |
| 390 | 20240705 | 134800 | 1537172550 | 3995 | 3995 | 3995 | 3995 | 715 |
| 391 | 20240705 | 134700 | 1534316125 | 3995 | 3995 | 3995 | 3995 | 500 |
| 392 | 20240705 | 134600 | 1532318625 | 4000 | 4000 | 4000 | 4000 | 25 |
| 393 | 20240705 | 134500 | 1532218625 | 4000 | 4000 | 4000 | 4000 | 117 |
| 394 | 20240705 | 134400 | 1531750625 | 4000 | 4000 | 4000 | 4000 | 846 |
| 395 | 20240705 | 134300 | 1528366625 | 4000 | 3990 | 4000 | 3990 | 864 |
| 396 | 20240705 | 134200 | 1524915235 | 3990 | 3995 | 3995 | 3990 | 1365 |
| 397 | 20240705 | 134100 | 1519466350 | 3995 | 3995 | 3995 | 3995 | 22 |
| 398 | 20240705 | 134000 | 1519378460 | 3995 | 3995 | 4000 | 3995 | 41 |
| 399 | 20240705 | 133900 | 1519214565 | 4000 | 3995 | 4000 | 3995 | 210 |
| 400 | 20240705 | 133800 | 1518375565 | 3995 | 4000 | 4000 | 3995 | 2173 |
| 401 | 20240705 | 133700 | 1509694415 | 3995 | 4000 | 4000 | 3995 | 501 |
| 402 | 20240705 | 133600 | 1507692915 | 3995 | 3995 | 3995 | 3995 | 438 |
| 403 | 20240705 | 133500 | 1505943105 | 3995 | 3990 | 3995 | 3990 | 209 |
| 404 | 20240705 | 133400 | 1505108375 | 3990 | 3990 | 3990 | 3990 | 233 |
| 405 | 20240705 | 133300 | 1504178705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 406 | 20240705 | 133200 | 1504178705 | 3990 | 3995 | 3995 | 3990 | 38 |
| 407 | 20240705 | 133100 | 1504026935 | 3985 | 3985 | 3985 | 3985 | 2449 |
| 408 | 20240705 | 133000 | 1494267670 | 3990 | 3990 | 3990 | 3985 | 1319 |
| 409 | 20240705 | 132900 | 1489010860 | 3990 | 3990 | 3990 | 3990 | 321 |
| 410 | 20240705 | 132800 | 1487730070 | 3990 | 3990 | 3995 | 3985 | 772 |
| 411 | 20240705 | 132700 | 1484650810 | 3990 | 3985 | 3990 | 3985 | 1356 |
| 412 | 20240705 | 132600 | 1479240410 | 3990 | 3995 | 3995 | 3990 | 2281 |
| 413 | 20240705 | 132500 | 1470129165 | 3995 | 3990 | 3995 | 3990 | 337 |
| 414 | 20240705 | 132400 | 1468784510 | 3990 | 3990 | 3990 | 3985 | 1482 |
| 415 | 20240705 | 132300 | 1462878455 | 3990 | 3995 | 3995 | 3990 | 7826 |
| 416 | 20240705 | 132200 | 1431649570 | 3995 | 4000 | 4000 | 3995 | 520 |
| 417 | 20240705 | 132100 | 1429571955 | 3995 | 3995 | 3995 | 3995 | 472 |
| 418 | 20240705 | 132000 | 1427686315 | 3995 | 3995 | 3995 | 3995 | 282 |
| 419 | 20240705 | 131900 | 1426559725 | 3995 | 3995 | 3995 | 3995 | 2014 |
| 420 | 20240705 | 131800 | 1418513795 | 4000 | 4000 | 4000 | 4000 | 285 |
| 421 | 20240705 | 131700 | 1417373795 | 4000 | 4000 | 4000 | 4000 | 87 |
| 422 | 20240705 | 131600 | 1417025795 | 3995 | 3995 | 3995 | 3995 | 270 |
| 423 | 20240705 | 131500 | 1415947145 | 3995 | 3995 | 3995 | 3995 | 321 |
| 424 | 20240705 | 131400 | 1414664750 | 3995 | 3995 | 3995 | 3995 | 2520 |
| 425 | 20240705 | 131300 | 1404597350 | 3995 | 4000 | 4000 | 3995 | 186 |
| 426 | 20240705 | 131200 | 1403853830 | 3995 | 4000 | 4000 | 3995 | 206 |
| 427 | 20240705 | 131100 | 1403030025 | 4000 | 4000 | 4000 | 4000 | 105 |
| 428 | 20240705 | 131000 | 1402610025 | 4000 | 4000 | 4000 | 4000 | 72 |
| 429 | 20240705 | 130900 | 1402322025 | 4000 | 4000 | 4005 | 3995 | 438 |
| 430 | 20240705 | 130800 | 1400570025 | 4000 | 4000 | 4000 | 4000 | 191 |
| 431 | 20240705 | 130700 | 1399806025 | 4000 | 4000 | 4000 | 4000 | 100 |
| 432 | 20240705 | 130600 | 1399406025 | 4000 | 4000 | 4000 | 4000 | 518 |
| 433 | 20240705 | 130500 | 1397334025 | 3995 | 4000 | 4000 | 3995 | 103 |
| 434 | 20240705 | 130400 | 1396922525 | 4000 | 4000 | 4000 | 4000 | 1564 |
| 435 | 20240705 | 130300 | 1390666525 | 4000 | 4000 | 4000 | 4000 | 6 |
| 436 | 20240705 | 130200 | 1390642525 | 4005 | 4005 | 4005 | 4005 | 123 |
| 437 | 20240705 | 130100 | 1390149910 | 4005 | 4000 | 4005 | 4000 | 261 |
| 438 | 20240705 | 130000 | 1389105855 | 4000 | 4005 | 4005 | 4000 | 121 |
| 439 | 20240705 | 125900 | 1388621305 | 4005 | 4000 | 4005 | 4000 | 42 |
| 440 | 20240705 | 125800 | 1388453270 | 4000 | 4005 | 4005 | 4000 | 153 |
| 441 | 20240705 | 125700 | 1387841005 | 4005 | 4005 | 4005 | 4005 | 240 |
| 442 | 20240705 | 125600 | 1386879805 | 4005 | 4005 | 4005 | 4005 | 149 |
| 443 | 20240705 | 125500 | 1386283060 | 4005 | 4000 | 4005 | 4000 | 1141 |
| 444 | 20240705 | 125400 | 1381719055 | 4000 | 4000 | 4000 | 4000 | 208 |
| 445 | 20240705 | 125300 | 1380887055 | 4000 | 4000 | 4000 | 4000 | 23 |
| 446 | 20240705 | 125200 | 1380795055 | 3995 | 4000 | 4000 | 3995 | 777 |
| 447 | 20240705 | 125100 | 1377687160 | 4000 | 4000 | 4005 | 4000 | 2294 |
| 448 | 20240705 | 125000 | 1368511140 | 4000 | 4000 | 4000 | 4000 | 3173 |
| 449 | 20240705 | 124900 | 1355819140 | 4000 | 4005 | 4005 | 4000 | 70 |
| 450 | 20240705 | 124800 | 1355538870 | 4005 | 4005 | 4005 | 4000 | 533 |
| 451 | 20240705 | 124700 | 1353406705 | 4005 | 4010 | 4010 | 4005 | 101 |
| 452 | 20240705 | 124600 | 1353001700 | 4010 | 4005 | 4010 | 4000 | 629 |
| 453 | 20240705 | 124500 | 1350484355 | 4000 | 4000 | 4005 | 4000 | 208 |
| 454 | 20240705 | 124400 | 1349652350 | 4005 | 4005 | 4005 | 4005 | 2 |
| 455 | 20240705 | 124300 | 1349644340 | 4005 | 4000 | 4005 | 4000 | 55 |
| 456 | 20240705 | 124200 | 1349424335 | 3995 | 4000 | 4000 | 3995 | 1031 |
| 457 | 20240705 | 124100 | 1345305335 | 4000 | 4000 | 4000 | 4000 | 35 |
| 458 | 20240705 | 124000 | 1345165335 | 4000 | 4000 | 4000 | 4000 | 404 |
| 459 | 20240705 | 123900 | 1343549335 | 4000 | 4000 | 4000 | 4000 | 200 |
| 460 | 20240705 | 123800 | 1342749335 | 3995 | 4000 | 4000 | 3995 | 535 |
| 461 | 20240705 | 123700 | 1340609945 | 4000 | 4000 | 4000 | 3995 | 3251 |
| 462 | 20240705 | 123600 | 1327621380 | 4000 | 3995 | 4000 | 3995 | 2246 |
| 463 | 20240705 | 123500 | 1318648600 | 3995 | 3995 | 4000 | 3995 | 2625 |
| 464 | 20240705 | 123400 | 1308156700 | 3995 | 4000 | 4000 | 3995 | 205 |
| 465 | 20240705 | 123300 | 1307337550 | 4000 | 4005 | 4005 | 4000 | 2432 |
| 466 | 20240705 | 123200 | 1297609320 | 4005 | 4005 | 4005 | 4005 | 17 |
| 467 | 20240705 | 123100 | 1297541235 | 4010 | 4010 | 4010 | 4010 | 106 |
| 468 | 20240705 | 123000 | 1297116175 | 4000 | 4005 | 4010 | 4000 | 1506 |
| 469 | 20240705 | 122900 | 1291090360 | 4000 | 4000 | 4000 | 4000 | 330 |
| 470 | 20240705 | 122800 | 1289770360 | 4010 | 4010 | 4010 | 4010 | 0 |
| 471 | 20240705 | 122700 | 1289770360 | 4010 | 4010 | 4010 | 4000 | 1313 |
| 472 | 20240705 | 122600 | 1284517030 | 4010 | 4005 | 4010 | 4005 | 71 |
| 473 | 20240705 | 122500 | 1284232630 | 4005 | 4005 | 4005 | 4005 | 91 |
| 474 | 20240705 | 122400 | 1283868175 | 4010 | 4010 | 4010 | 4010 | 10 |
| 475 | 20240705 | 122300 | 1283828075 | 4000 | 4010 | 4010 | 4000 | 347 |
| 476 | 20240705 | 122200 | 1282438585 | 4010 | 4005 | 4010 | 3995 | 2106 |
| 477 | 20240705 | 122100 | 1274012480 | 4005 | 4005 | 4005 | 4005 | 247 |
| 478 | 20240705 | 122000 | 1273023245 | 4005 | 4005 | 4005 | 4005 | 627 |
| 479 | 20240705 | 121900 | 1270512110 | 4005 | 4005 | 4005 | 4005 | 56 |
| 480 | 20240705 | 121800 | 1270287830 | 4005 | 4005 | 4005 | 4000 | 765 |
| 481 | 20240705 | 121700 | 1267225985 | 4000 | 4005 | 4005 | 4000 | 43 |
| 482 | 20240705 | 121600 | 1267053920 | 4000 | 4000 | 4000 | 4000 | 0 |
| 483 | 20240705 | 121500 | 1267053920 | 4000 | 4000 | 4000 | 3995 | 526 |
| 484 | 20240705 | 121400 | 1264952455 | 4000 | 4000 | 4000 | 4000 | 20 |
| 485 | 20240705 | 121300 | 1264872455 | 4000 | 4000 | 4000 | 3995 | 356 |
| 486 | 20240705 | 121200 | 1263449955 | 4000 | 4000 | 4000 | 4000 | 13 |
| 487 | 20240705 | 121100 | 1263397955 | 4000 | 4000 | 4000 | 3995 | 97 |
| 488 | 20240705 | 121000 | 1263010330 | 3995 | 3995 | 3995 | 3995 | 208 |
| 489 | 20240705 | 120900 | 1262179370 | 3995 | 3995 | 3995 | 3995 | 356 |
| 490 | 20240705 | 120800 | 1260757150 | 3995 | 4000 | 4000 | 3995 | 910 |
| 491 | 20240705 | 120700 | 1257120150 | 4000 | 4000 | 4000 | 4000 | 226 |
| 492 | 20240705 | 120600 | 1256216150 | 4000 | 3995 | 4000 | 3995 | 461 |
| 493 | 20240705 | 120500 | 1254373315 | 3990 | 3990 | 3990 | 3985 | 3085 |
| 494 | 20240705 | 120400 | 1242064170 | 3990 | 3985 | 3990 | 3985 | 145 |
| 495 | 20240705 | 120300 | 1241485660 | 3985 | 3990 | 3990 | 3980 | 1271 |
| 496 | 20240705 | 120200 | 1236420585 | 3985 | 3995 | 3995 | 3985 | 5025 |
| 497 | 20240705 | 120100 | 1216383595 | 3995 | 3995 | 3995 | 3990 | 872 |
| 498 | 20240705 | 120000 | 1212902805 | 3995 | 4000 | 4000 | 3995 | 5253 |
| 499 | 20240705 | 115900 | 1191905685 | 4000 | 4000 | 4005 | 4000 | 3681 |
| 500 | 20240705 | 115800 | 1177181645 | 4000 | 4000 | 4005 | 4000 | 3387 |
| 501 | 20240705 | 115700 | 1163631550 | 4000 | 4010 | 4010 | 4000 | 19267 |
| 502 | 20240705 | 115600 | 1086529870 | 4010 | 4005 | 4010 | 4005 | 875 |
| 503 | 20240705 | 115500 | 1083025445 | 4010 | 4005 | 4010 | 4005 | 215 |
| 504 | 20240705 | 115400 | 1082163675 | 4005 | 4005 | 4005 | 4005 | 5194 |
| 505 | 20240705 | 115300 | 1061361705 | 4005 | 4005 | 4010 | 4005 | 5525 |
| 506 | 20240705 | 115200 | 1039232810 | 4005 | 4010 | 4010 | 4005 | 161 |
| 507 | 20240705 | 115100 | 1038587990 | 4010 | 4005 | 4010 | 4005 | 250 |
| 508 | 20240705 | 115000 | 1037585580 | 4010 | 4010 | 4010 | 4010 | 43 |
| 509 | 20240705 | 114900 | 1037413150 | 4010 | 4010 | 4010 | 4005 | 216 |
| 510 | 20240705 | 114800 | 1036547360 | 4010 | 4010 | 4010 | 4010 | 194 |
| 511 | 20240705 | 114700 | 1035769420 | 4010 | 4010 | 4010 | 4005 | 905 |
| 512 | 20240705 | 114600 | 1032142870 | 4010 | 4010 | 4010 | 4010 | 10 |
| 513 | 20240705 | 114500 | 1032102770 | 4010 | 4010 | 4010 | 4010 | 181 |
| 514 | 20240705 | 114400 | 1031376960 | 4010 | 4010 | 4010 | 4010 | 398 |
| 515 | 20240705 | 114300 | 1029780980 | 4010 | 4010 | 4010 | 4005 | 718 |
| 516 | 20240705 | 114200 | 1026901970 | 4010 | 4010 | 4010 | 4010 | 46 |
| 517 | 20240705 | 114100 | 1026717510 | 4010 | 4010 | 4010 | 4005 | 120 |
| 518 | 20240705 | 114000 | 1026236645 | 4010 | 4010 | 4010 | 4005 | 824 |
| 519 | 20240705 | 113900 | 1022932435 | 4010 | 4010 | 4010 | 4010 | 0 |
| 520 | 20240705 | 113800 | 1022932435 | 4010 | 4010 | 4010 | 4010 | 628 |
| 521 | 20240705 | 113700 | 1020414155 | 4010 | 4010 | 4010 | 4010 | 17 |
| 522 | 20240705 | 113600 | 1020345985 | 4010 | 4015 | 4015 | 4010 | 1050 |
| 523 | 20240705 | 113500 | 1016135235 | 4010 | 4010 | 4015 | 4010 | 1555 |
| 524 | 20240705 | 113400 | 1009899660 | 4010 | 4020 | 4020 | 4010 | 4592 |
| 525 | 20240705 | 113300 | 991484765 | 4020 | 4015 | 4020 | 4015 | 34 |
| 526 | 20240705 | 113200 | 991348120 | 4015 | 4020 | 4020 | 4015 | 61 |
| 527 | 20240705 | 113100 | 991102920 | 4020 | 4015 | 4020 | 4015 | 1051 |
| 528 | 20240705 | 113000 | 986881400 | 4015 | 4015 | 4015 | 4010 | 38 |
| 529 | 20240705 | 112900 | 986728865 | 4015 | 4010 | 4015 | 4010 | 56 |
| 530 | 20240705 | 112800 | 986504030 | 4020 | 4015 | 4020 | 4010 | 1903 |
| 531 | 20240705 | 112700 | 978859210 | 4015 | 4010 | 4015 | 4010 | 701 |
| 532 | 20240705 | 112600 | 976044950 | 4010 | 4015 | 4015 | 4010 | 239 |
| 533 | 20240705 | 112500 | 975086015 | 4015 | 4015 | 4015 | 4015 | 128 |
| 534 | 20240705 | 112400 | 974572095 | 4015 | 4015 | 4015 | 4015 | 11 |
| 535 | 20240705 | 112300 | 974527930 | 4015 | 4010 | 4015 | 4010 | 1601 |
| 536 | 20240705 | 112200 | 968105420 | 4010 | 4015 | 4015 | 4010 | 255 |
| 537 | 20240705 | 112100 | 967081840 | 4015 | 4015 | 4020 | 4015 | 712 |
| 538 | 20240705 | 112000 | 964220290 | 4015 | 4015 | 4015 | 4015 | 50 |
| 539 | 20240705 | 111900 | 964019540 | 4020 | 4015 | 4020 | 4015 | 378 |
| 540 | 20240705 | 111800 | 962501845 | 4015 | 4015 | 4015 | 4015 | 105 |
| 541 | 20240705 | 111700 | 962080270 | 4010 | 4010 | 4010 | 4010 | 234 |
| 542 | 20240705 | 111600 | 961141930 | 4015 | 4010 | 4015 | 4010 | 857 |
| 543 | 20240705 | 111500 | 957702705 | 4010 | 4015 | 4015 | 4010 | 1450 |
| 544 | 20240705 | 111400 | 951884705 | 4015 | 4015 | 4015 | 4010 | 577 |
| 545 | 20240705 | 111300 | 949569800 | 4015 | 4015 | 4015 | 4015 | 1011 |
| 546 | 20240705 | 111200 | 945510635 | 4015 | 4015 | 4015 | 4015 | 875 |
| 547 | 20240705 | 111100 | 941997510 | 4015 | 4015 | 4015 | 4010 | 778 |
| 548 | 20240705 | 111000 | 938873875 | 4015 | 4015 | 4015 | 4015 | 2 |
| 549 | 20240705 | 110900 | 938865845 | 4015 | 4010 | 4015 | 4010 | 1285 |
| 550 | 20240705 | 110800 | 933712595 | 4010 | 4015 | 4015 | 4010 | 326 |
| 551 | 20240705 | 110700 | 932403715 | 4015 | 4015 | 4015 | 4015 | 560 |
| 552 | 20240705 | 110600 | 930155315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 553 | 20240705 | 110500 | 930155315 | 4015 | 4015 | 4015 | 4015 | 346 |
| 554 | 20240705 | 110400 | 928766125 | 4020 | 4020 | 4020 | 4020 | 13 |
| 555 | 20240705 | 110300 | 928713865 | 4015 | 4015 | 4015 | 4015 | 41 |
| 556 | 20240705 | 110200 | 928549250 | 4015 | 4015 | 4015 | 4015 | 805 |
| 557 | 20240705 | 110100 | 925317175 | 4020 | 4015 | 4020 | 4015 | 12 |
| 558 | 20240705 | 110000 | 925268985 | 4020 | 4015 | 4020 | 4015 | 12 |
| 559 | 20240705 | 105900 | 925220780 | 4015 | 4015 | 4015 | 4015 | 627 |
| 560 | 20240705 | 105800 | 922703375 | 4015 | 4020 | 4020 | 4015 | 1591 |
| 561 | 20240705 | 105700 | 916309025 | 4015 | 4020 | 4020 | 4015 | 98 |
| 562 | 20240705 | 105600 | 915915070 | 4020 | 4020 | 4020 | 4020 | 35 |
| 563 | 20240705 | 105500 | 915774370 | 4015 | 4020 | 4020 | 4015 | 100 |
| 564 | 20240705 | 105400 | 915372620 | 4020 | 4020 | 4020 | 4020 | 224 |
| 565 | 20240705 | 105300 | 914472140 | 4020 | 4020 | 4020 | 4020 | 129 |
| 566 | 20240705 | 105200 | 913953560 | 4025 | 4020 | 4025 | 4020 | 252 |
| 567 | 20240705 | 105100 | 912939320 | 4025 | 4025 | 4025 | 4025 | 21 |
| 568 | 20240705 | 105000 | 912854795 | 4015 | 4020 | 4020 | 4015 | 1069 |
| 569 | 20240705 | 104900 | 908557625 | 4020 | 4025 | 4025 | 4020 | 505 |
| 570 | 20240705 | 104800 | 906525520 | 4025 | 4015 | 4025 | 4015 | 1063 |
| 571 | 20240705 | 104700 | 902252795 | 4015 | 4025 | 4025 | 4015 | 385 |
| 572 | 20240705 | 104600 | 900706585 | 4025 | 4025 | 4025 | 4015 | 509 |
| 573 | 20240705 | 104500 | 898660390 | 4025 | 4025 | 4025 | 4025 | 113 |
| 574 | 20240705 | 104400 | 898205565 | 4030 | 4030 | 4030 | 4030 | 71 |
| 575 | 20240705 | 104300 | 897919435 | 4030 | 4025 | 4030 | 4015 | 1088 |
| 576 | 20240705 | 104200 | 893543380 | 4025 | 4010 | 4025 | 4010 | 678 |
| 577 | 20240705 | 104100 | 890823100 | 4005 | 4015 | 4015 | 4005 | 3613 |
| 578 | 20240705 | 104000 | 876334075 | 4020 | 4020 | 4020 | 4020 | 658 |
| 579 | 20240705 | 103900 | 873688915 | 4020 | 4020 | 4020 | 4015 | 1182 |
| 580 | 20240705 | 103800 | 868941550 | 4015 | 4020 | 4020 | 4015 | 224 |
| 581 | 20240705 | 103700 | 868042185 | 4015 | 4015 | 4015 | 4015 | 0 |
| 582 | 20240705 | 103600 | 868042185 | 4015 | 4015 | 4020 | 4015 | 51 |
| 583 | 20240705 | 103500 | 867837285 | 4015 | 4015 | 4015 | 4015 | 151 |
| 584 | 20240705 | 103400 | 867231020 | 4015 | 4020 | 4020 | 4015 | 1676 |
| 585 | 20240705 | 103300 | 860501160 | 4020 | 4025 | 4025 | 4020 | 731 |
| 586 | 20240705 | 103200 | 857562335 | 4025 | 4025 | 4025 | 4025 | 143 |
| 587 | 20240705 | 103100 | 856986760 | 4025 | 4025 | 4025 | 4025 | 354 |
| 588 | 20240705 | 103000 | 855561910 | 4020 | 4025 | 4025 | 4020 | 142 |
| 589 | 20240705 | 102900 | 854991045 | 4020 | 4020 | 4020 | 4020 | 76 |
| 590 | 20240705 | 102800 | 854685525 | 4020 | 4015 | 4020 | 4015 | 34 |
| 591 | 20240705 | 102700 | 854548945 | 4015 | 4015 | 4015 | 4015 | 640 |
| 592 | 20240705 | 102600 | 851979345 | 4015 | 4015 | 4015 | 4015 | 1305 |
| 593 | 20240705 | 102500 | 846739770 | 4020 | 4015 | 4020 | 4015 | 510 |
| 594 | 20240705 | 102400 | 844690620 | 4015 | 4020 | 4020 | 4015 | 1376 |
| 595 | 20240705 | 102300 | 839160215 | 4015 | 4020 | 4020 | 4015 | 2011 |
| 596 | 20240705 | 102200 | 831080990 | 4020 | 4010 | 4020 | 4010 | 499 |
| 597 | 20240705 | 102100 | 829079260 | 4015 | 4020 | 4020 | 4015 | 394 |
| 598 | 20240705 | 102000 | 827496035 | 4020 | 4020 | 4020 | 4020 | 28 |
| 599 | 20240705 | 101900 | 827383475 | 4020 | 4020 | 4020 | 4015 | 355 |
| 600 | 20240705 | 101800 | 825958085 | 4015 | 4020 | 4020 | 4015 | 166 |
| 601 | 20240705 | 101700 | 825291570 | 4020 | 4010 | 4020 | 4005 | 533 |
| 602 | 20240705 | 101600 | 823155600 | 4005 | 4010 | 4010 | 4005 | 2330 |
| 603 | 20240705 | 101500 | 813819070 | 4010 | 4010 | 4010 | 4005 | 1717 |
| 604 | 20240705 | 101400 | 806938300 | 4005 | 4010 | 4010 | 4005 | 279 |
| 605 | 20240705 | 101300 | 805819620 | 4010 | 4010 | 4020 | 4005 | 2165 |
| 606 | 20240705 | 101200 | 797141465 | 4010 | 4015 | 4020 | 4010 | 3874 |
| 607 | 20240705 | 101100 | 781590970 | 4015 | 4015 | 4015 | 4015 | 300 |
| 608 | 20240705 | 101000 | 780386470 | 4015 | 4015 | 4015 | 4015 | 1451 |
| 609 | 20240705 | 100900 | 774560705 | 4020 | 4020 | 4020 | 4020 | 216 |
| 610 | 20240705 | 100800 | 773692385 | 4020 | 4020 | 4020 | 4020 | 278 |
| 611 | 20240705 | 100700 | 772574825 | 4020 | 4015 | 4020 | 4015 | 1713 |
| 612 | 20240705 | 100600 | 765696365 | 4015 | 4020 | 4025 | 4015 | 2722 |
| 613 | 20240705 | 100500 | 754751630 | 4025 | 4025 | 4025 | 4015 | 2255 |
| 614 | 20240705 | 100400 | 745685945 | 4025 | 4020 | 4025 | 4015 | 1145 |
| 615 | 20240705 | 100300 | 741083665 | 4020 | 4025 | 4025 | 4020 | 789 |
| 616 | 20240705 | 100200 | 737910630 | 4025 | 4025 | 4025 | 4015 | 5942 |
| 617 | 20240705 | 100100 | 714023500 | 4030 | 4025 | 4035 | 4025 | 355 |
| 618 | 20240705 | 100000 | 712594090 | 4035 | 4040 | 4040 | 4025 | 457 |
| 619 | 20240705 | 095900 | 710751185 | 4040 | 4040 | 4040 | 4025 | 664 |
| 620 | 20240705 | 095800 | 708075000 | 4040 | 4025 | 4040 | 4020 | 2344 |
| 621 | 20240705 | 095700 | 698642045 | 4025 | 4025 | 4025 | 4020 | 467 |
| 622 | 20240705 | 095600 | 696763915 | 4025 | 4035 | 4035 | 4025 | 724 |
| 623 | 20240705 | 095500 | 693846810 | 4035 | 4030 | 4035 | 4030 | 1332 |
| 624 | 20240705 | 095400 | 688476260 | 4030 | 4020 | 4030 | 4020 | 355 |
| 625 | 20240705 | 095300 | 687046940 | 4020 | 4030 | 4030 | 4020 | 404 |
| 626 | 20240705 | 095200 | 685420830 | 4020 | 4020 | 4020 | 4020 | 202 |
| 627 | 20240705 | 095100 | 684608790 | 4020 | 4020 | 4020 | 4020 | 522 |
| 628 | 20240705 | 095000 | 682510350 | 4020 | 4025 | 4025 | 4020 | 161 |
| 629 | 20240705 | 094900 | 681862375 | 4030 | 4025 | 4030 | 4015 | 1377 |
| 630 | 20240705 | 094800 | 676317705 | 4025 | 4020 | 4025 | 4015 | 981 |
| 631 | 20240705 | 094700 | 672377565 | 4020 | 4020 | 4020 | 4020 | 1376 |
| 632 | 20240705 | 094600 | 666846045 | 4025 | 4030 | 4035 | 4020 | 2244 |
| 633 | 20240705 | 094500 | 657809695 | 4030 | 4025 | 4030 | 4025 | 1001 |
| 634 | 20240705 | 094400 | 653777660 | 4030 | 4030 | 4030 | 4025 | 1685 |
| 635 | 20240705 | 094300 | 646987135 | 4025 | 4025 | 4030 | 4025 | 125 |
| 636 | 20240705 | 094200 | 646484005 | 4025 | 4025 | 4025 | 4025 | 15 |
| 637 | 20240705 | 094100 | 646423630 | 4020 | 4020 | 4025 | 4020 | 2112 |
| 638 | 20240705 | 094000 | 637926340 | 4025 | 4030 | 4030 | 4025 | 1056 |
| 639 | 20240705 | 093900 | 633670710 | 4025 | 4030 | 4035 | 4025 | 2127 |
| 640 | 20240705 | 093800 | 625102245 | 4030 | 4035 | 4035 | 4030 | 164 |
| 641 | 20240705 | 093700 | 624440805 | 4040 | 4030 | 4040 | 4030 | 2955 |
| 642 | 20240705 | 093600 | 612524580 | 4030 | 4020 | 4030 | 4020 | 510 |
| 643 | 20240705 | 093500 | 610470130 | 4020 | 4020 | 4025 | 4020 | 1687 |
| 644 | 20240705 | 093400 | 603688370 | 4025 | 4020 | 4025 | 4015 | 1795 |
| 645 | 20240705 | 093300 | 596477435 | 4020 | 4015 | 4020 | 4015 | 224 |
| 646 | 20240705 | 093200 | 595577575 | 4015 | 4030 | 4030 | 4015 | 1721 |
| 647 | 20240705 | 093100 | 588656900 | 4030 | 4035 | 4035 | 4030 | 654 |
| 648 | 20240705 | 093000 | 586018015 | 4030 | 4015 | 4035 | 4010 | 6231 |
| 649 | 20240705 | 092900 | 560962705 | 4010 | 4000 | 4010 | 4000 | 7162 |
| 650 | 20240705 | 092800 | 532292305 | 4000 | 4010 | 4010 | 4000 | 2545 |
| 651 | 20240705 | 092700 | 522108365 | 4010 | 4015 | 4015 | 4010 | 560 |
| 652 | 20240705 | 092600 | 519862715 | 4015 | 4015 | 4015 | 4010 | 192 |
| 653 | 20240705 | 092500 | 519092425 | 4015 | 4020 | 4020 | 4015 | 1452 |
| 654 | 20240705 | 092400 | 513260640 | 4015 | 4020 | 4020 | 4015 | 315 |
| 655 | 20240705 | 092300 | 511995230 | 4020 | 4010 | 4020 | 4005 | 3267 |
| 656 | 20240705 | 092200 | 498888910 | 4005 | 4010 | 4010 | 4000 | 2231 |
| 657 | 20240705 | 092100 | 489952535 | 4010 | 4010 | 4010 | 4010 | 367 |
| 658 | 20240705 | 092000 | 488480865 | 4000 | 4000 | 4005 | 4000 | 5201 |
| 659 | 20240705 | 091900 | 467664030 | 4000 | 4000 | 4000 | 4000 | 1318 |
| 660 | 20240705 | 091800 | 462392030 | 3995 | 4000 | 4000 | 3995 | 1690 |
| 661 | 20240705 | 091700 | 455638110 | 4000 | 4005 | 4005 | 3995 | 1516 |
| 662 | 20240705 | 091600 | 449580105 | 4005 | 4000 | 4005 | 3995 | 3801 |
| 663 | 20240705 | 091500 | 434372510 | 4000 | 4000 | 4005 | 4000 | 2058 |
| 664 | 20240705 | 091400 | 426135480 | 4000 | 3995 | 4000 | 3990 | 3771 |
| 665 | 20240705 | 091300 | 411085925 | 4005 | 4000 | 4010 | 3990 | 4346 |
| 666 | 20240705 | 091200 | 393707905 | 4000 | 3995 | 4000 | 3995 | 2576 |
| 667 | 20240705 | 091100 | 383406970 | 3990 | 3990 | 3995 | 3985 | 1226 |
| 668 | 20240705 | 091000 | 378517465 | 3990 | 3980 | 3990 | 3980 | 1333 |
| 669 | 20240705 | 090900 | 373205475 | 3980 | 3970 | 3980 | 3970 | 2899 |
| 670 | 20240705 | 090800 | 361675955 | 3970 | 3965 | 3980 | 3960 | 2296 |
| 671 | 20240705 | 090700 | 352567910 | 3965 | 3960 | 3970 | 3955 | 10706 |
| 672 | 20240705 | 090600 | 310139250 | 3965 | 3980 | 3980 | 3950 | 14400 |
| 673 | 20240705 | 090500 | 253155360 | 3980 | 3980 | 3980 | 3965 | 10877 |
| 674 | 20240705 | 090400 | 209950855 | 3980 | 3995 | 3995 | 3975 | 8122 |
| 675 | 20240705 | 090300 | 177625140 | 3995 | 4000 | 4000 | 3990 | 4757 |
| 676 | 20240705 | 090200 | 158635150 | 3995 | 4010 | 4010 | 3990 | 3452 |
| 677 | 20240705 | 090100 | 144851910 | 4010 | 4005 | 4010 | 3990 | 12550 |
| 678 | 20240705 | 090000 | 94638750 | 4000 | 4020 | 4020 | 3995 | 23589 |