33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 3 | 20240905 | 200400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240905 | 200300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240905 | 200200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240905 | 200100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240905 | 200000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240905 | 195900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240905 | 195800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240905 | 195700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240905 | 195600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240905 | 195500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240905 | 195400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240905 | 195300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240905 | 195200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240905 | 195100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240905 | 195000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240905 | 194900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240905 | 194800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240905 | 194700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240905 | 194600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240905 | 194500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240905 | 194400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240905 | 194300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240905 | 194200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240905 | 194100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240905 | 194000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240905 | 193900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240905 | 193800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240905 | 193700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240905 | 193600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240905 | 193500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 33 | 20240905 | 193400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240905 | 193300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240905 | 193200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240905 | 193100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240905 | 193000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240905 | 192900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240905 | 192800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240905 | 192700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240905 | 192600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240905 | 192500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240905 | 192400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240905 | 192300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240905 | 192200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240905 | 192100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240905 | 192000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240905 | 191900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240905 | 191800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240905 | 191700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240905 | 191600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240905 | 191500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240905 | 191400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240905 | 191300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240905 | 191200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240905 | 191100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240905 | 191000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240905 | 190900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240905 | 190800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240905 | 190700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240905 | 190600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240905 | 190500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 63 | 20240905 | 190400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240905 | 190300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240905 | 190200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240905 | 190100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240905 | 190000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240905 | 185900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240905 | 185800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240905 | 185700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240905 | 185600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240905 | 185500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240905 | 185400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240905 | 185300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240905 | 185200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240905 | 185100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240905 | 185000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240905 | 184900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240905 | 184800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240905 | 184700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240905 | 184600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240905 | 184500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240905 | 184400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240905 | 184300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240905 | 184200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240905 | 184100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240905 | 184000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240905 | 183900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240905 | 183800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240905 | 183700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240905 | 183600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240905 | 183500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 93 | 20240905 | 183400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240905 | 183300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240905 | 183200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240905 | 183100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240905 | 183000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240905 | 182900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240905 | 182800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240905 | 182700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240905 | 182600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240905 | 182500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240905 | 182400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240905 | 182300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240905 | 182200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240905 | 182100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240905 | 182000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240905 | 181900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240905 | 181800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240905 | 181700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240905 | 181600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240905 | 181500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240905 | 181400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240905 | 181300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240905 | 181200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240905 | 181100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240905 | 181000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240905 | 180900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240905 | 180800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240905 | 180700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240905 | 180600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240905 | 180500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 123 | 20240905 | 180400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240905 | 180300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240905 | 180200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240905 | 180100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240905 | 180000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240905 | 175900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240905 | 175800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240905 | 175700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240905 | 175600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240905 | 175500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240905 | 175400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240905 | 175300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240905 | 175200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240905 | 175100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240905 | 175000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240905 | 174900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240905 | 174800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240905 | 174700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240905 | 174600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240905 | 174500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240905 | 174400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240905 | 174300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240905 | 174200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240905 | 174100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240905 | 174000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240905 | 173900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240905 | 173800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240905 | 173700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240905 | 173600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240905 | 173500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 153 | 20240905 | 173400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240905 | 173300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240905 | 173200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240905 | 173100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240905 | 173000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240905 | 172900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240905 | 172800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240905 | 172700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240905 | 172600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240905 | 172500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240905 | 172400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240905 | 172300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240905 | 172200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240905 | 172100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240905 | 172000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240905 | 171900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240905 | 171800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240905 | 171700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240905 | 171600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240905 | 171500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240905 | 171400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240905 | 171300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240905 | 171200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240905 | 171100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240905 | 171000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240905 | 170900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240905 | 170800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240905 | 170700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240905 | 170600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240905 | 170500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 183 | 20240905 | 170400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240905 | 170300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240905 | 170200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240905 | 170100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240905 | 170000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240905 | 165900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240905 | 165800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240905 | 165700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240905 | 165600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240905 | 165500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240905 | 165400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240905 | 165300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240905 | 165200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240905 | 165100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240905 | 165000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240905 | 164900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240905 | 164800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240905 | 164700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240905 | 164600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240905 | 164500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240905 | 164400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240905 | 164300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240905 | 164200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240905 | 164100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240905 | 164000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240905 | 163900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240905 | 163800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240905 | 163700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240905 | 163600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240905 | 163500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 213 | 20240905 | 163400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240905 | 163300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240905 | 163200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240905 | 163100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240905 | 163000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240905 | 162900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240905 | 162800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240905 | 162700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240905 | 162600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240905 | 162500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240905 | 162400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240905 | 162300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240905 | 162200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240905 | 162100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240905 | 162000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240905 | 161900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240905 | 161800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240905 | 161700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240905 | 161600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240905 | 161500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240905 | 161400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240905 | 161300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240905 | 161200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240905 | 161100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240905 | 161000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240905 | 160900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240905 | 160800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240905 | 160700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240905 | 160600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240905 | 160500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 243 | 20240905 | 160400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240905 | 160300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240905 | 160200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240905 | 160100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240905 | 160000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240905 | 155900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240905 | 155800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240905 | 155700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240905 | 155600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240905 | 155500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240905 | 155400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240905 | 155300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240905 | 155200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240905 | 155100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240905 | 155000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240905 | 154900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240905 | 154800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240905 | 154700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240905 | 154600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240905 | 154500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240905 | 154400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240905 | 154300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240905 | 154200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240905 | 154100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240905 | 154000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240905 | 153900 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240905 | 153800 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240905 | 153700 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240905 | 153600 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240905 | 153500 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 273 | 20240905 | 153400 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240905 | 153300 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240905 | 153200 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240905 | 153100 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240905 | 153000 | 4186883030 | 3065 | 3065 | 3065 | 3065 | 9943 |
| 278 | 20240905 | 152900 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20240905 | 152800 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20240905 | 152700 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20240905 | 152600 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20240905 | 152500 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20240905 | 152400 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20240905 | 152300 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20240905 | 152200 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20240905 | 152100 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20240905 | 152000 | 4156407735 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20240905 | 151900 | 4156407735 | 3070 | 3070 | 3070 | 3065 | 6720 |
| 289 | 20240905 | 151800 | 4135806130 | 3065 | 3070 | 3075 | 3065 | 33 |
| 290 | 20240905 | 151700 | 4135704825 | 3070 | 3070 | 3070 | 3070 | 4269 |
| 291 | 20240905 | 151600 | 4122598995 | 3070 | 3080 | 3080 | 3070 | 92 |
| 292 | 20240905 | 151500 | 4122316535 | 3080 | 3080 | 3080 | 3070 | 1411 |
| 293 | 20240905 | 151400 | 4117977290 | 3075 | 3075 | 3080 | 3075 | 1654 |
| 294 | 20240905 | 151300 | 4112891235 | 3075 | 3075 | 3075 | 3070 | 1469 |
| 295 | 20240905 | 151200 | 4108374710 | 3070 | 3070 | 3070 | 3070 | 1801 |
| 296 | 20240905 | 151100 | 4102845640 | 3065 | 3065 | 3065 | 3065 | 277 |
| 297 | 20240905 | 151000 | 4101996635 | 3070 | 3070 | 3070 | 3070 | 873 |
| 298 | 20240905 | 150900 | 4099316525 | 3070 | 3070 | 3070 | 3070 | 86 |
| 299 | 20240905 | 150800 | 4099052505 | 3060 | 3060 | 3060 | 3060 | 1403 |
| 300 | 20240905 | 150700 | 4094759325 | 3060 | 3060 | 3070 | 3060 | 891 |
| 301 | 20240905 | 150600 | 4092032855 | 3055 | 3055 | 3055 | 3055 | 1279 |
| 302 | 20240905 | 150500 | 4088125510 | 3070 | 3070 | 3070 | 3055 | 413 |
| 303 | 20240905 | 150400 | 4086859100 | 3070 | 3070 | 3070 | 3070 | 17 |
| 304 | 20240905 | 150300 | 4086806910 | 3070 | 3065 | 3070 | 3055 | 3597 |
| 305 | 20240905 | 150200 | 4075805555 | 3070 | 3065 | 3070 | 3065 | 122 |
| 306 | 20240905 | 150100 | 4075431620 | 3070 | 3070 | 3070 | 3070 | 566 |
| 307 | 20240905 | 150000 | 4073694000 | 3070 | 3070 | 3070 | 3065 | 32 |
| 308 | 20240905 | 145900 | 4073595795 | 3070 | 3070 | 3070 | 3070 | 410 |
| 309 | 20240905 | 145800 | 4072337095 | 3070 | 3065 | 3070 | 3065 | 166 |
| 310 | 20240905 | 145700 | 4071827490 | 3065 | 3055 | 3065 | 3055 | 945 |
| 311 | 20240905 | 145600 | 4068931075 | 3065 | 3055 | 3065 | 3055 | 401 |
| 312 | 20240905 | 145500 | 4067705010 | 3050 | 3070 | 3070 | 3050 | 4042 |
| 313 | 20240905 | 145400 | 4055338175 | 3070 | 3070 | 3070 | 3070 | 1192 |
| 314 | 20240905 | 145300 | 4051678735 | 3075 | 3070 | 3075 | 3070 | 207 |
| 315 | 20240905 | 145200 | 4051043045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20240905 | 145100 | 4051043045 | 3070 | 3075 | 3075 | 3070 | 1763 |
| 317 | 20240905 | 145000 | 4045621830 | 3080 | 3080 | 3080 | 3080 | 43 |
| 318 | 20240905 | 144900 | 4045489390 | 3080 | 3080 | 3080 | 3080 | 238 |
| 319 | 20240905 | 144800 | 4044756350 | 3080 | 3080 | 3080 | 3080 | 1300 |
| 320 | 20240905 | 144700 | 4040752350 | 3080 | 3070 | 3080 | 3070 | 2318 |
| 321 | 20240905 | 144600 | 4033622935 | 3070 | 3075 | 3075 | 3070 | 595 |
| 322 | 20240905 | 144500 | 4031796245 | 3070 | 3075 | 3075 | 3070 | 148 |
| 323 | 20240905 | 144400 | 4031341870 | 3075 | 3080 | 3080 | 3075 | 2793 |
| 324 | 20240905 | 144300 | 4022747380 | 3080 | 3085 | 3085 | 3080 | 1184 |
| 325 | 20240905 | 144200 | 4019099765 | 3080 | 3080 | 3080 | 3080 | 306 |
| 326 | 20240905 | 144100 | 4018157285 | 3080 | 3085 | 3085 | 3080 | 1709 |
| 327 | 20240905 | 144000 | 4012891505 | 3080 | 3090 | 3090 | 3080 | 3201 |
| 328 | 20240905 | 143900 | 4003017430 | 3090 | 3090 | 3090 | 3090 | 250 |
| 329 | 20240905 | 143800 | 4002244930 | 3085 | 3090 | 3090 | 3085 | 2042 |
| 330 | 20240905 | 143700 | 3995938435 | 3080 | 3075 | 3080 | 3075 | 503 |
| 331 | 20240905 | 143600 | 3994390155 | 3075 | 3065 | 3075 | 3065 | 671 |
| 332 | 20240905 | 143500 | 3992328935 | 3065 | 3065 | 3070 | 3065 | 2121 |
| 333 | 20240905 | 143400 | 3985825270 | 3060 | 3060 | 3060 | 3055 | 452 |
| 334 | 20240905 | 143300 | 3984442535 | 3060 | 3060 | 3060 | 3060 | 1084 |
| 335 | 20240905 | 143200 | 3981125495 | 3055 | 3050 | 3055 | 3050 | 1710 |
| 336 | 20240905 | 143100 | 3975907365 | 3055 | 3055 | 3055 | 3055 | 511 |
| 337 | 20240905 | 143000 | 3974346260 | 3050 | 3055 | 3055 | 3050 | 44 |
| 338 | 20240905 | 142900 | 3974211910 | 3050 | 3055 | 3055 | 3050 | 1275 |
| 339 | 20240905 | 142800 | 3970323035 | 3055 | 3055 | 3060 | 3055 | 1082 |
| 340 | 20240905 | 142700 | 3967017450 | 3055 | 3055 | 3060 | 3055 | 1562 |
| 341 | 20240905 | 142600 | 3962245535 | 3055 | 3060 | 3060 | 3055 | 494 |
| 342 | 20240905 | 142500 | 3960736135 | 3060 | 3060 | 3060 | 3060 | 150 |
| 343 | 20240905 | 142400 | 3960277135 | 3060 | 3055 | 3060 | 3055 | 363 |
| 344 | 20240905 | 142300 | 3959166775 | 3060 | 3060 | 3060 | 3060 | 84 |
| 345 | 20240905 | 142200 | 3958909735 | 3060 | 3055 | 3060 | 3055 | 517 |
| 346 | 20240905 | 142100 | 3957330030 | 3055 | 3050 | 3055 | 3050 | 295 |
| 347 | 20240905 | 142000 | 3956430255 | 3050 | 3050 | 3050 | 3050 | 105 |
| 348 | 20240905 | 141900 | 3956110005 | 3050 | 3055 | 3055 | 3050 | 40 |
| 349 | 20240905 | 141800 | 3955987850 | 3050 | 3055 | 3055 | 3050 | 405 |
| 350 | 20240905 | 141700 | 3954752525 | 3055 | 3055 | 3055 | 3055 | 30 |
| 351 | 20240905 | 141600 | 3954660875 | 3055 | 3055 | 3055 | 3055 | 7 |
| 352 | 20240905 | 141500 | 3954639490 | 3055 | 3050 | 3055 | 3050 | 554 |
| 353 | 20240905 | 141400 | 3952949520 | 3050 | 3045 | 3050 | 3040 | 1200 |
| 354 | 20240905 | 141300 | 3949290880 | 3045 | 3045 | 3050 | 3045 | 220 |
| 355 | 20240905 | 141200 | 3948620315 | 3050 | 3040 | 3050 | 3040 | 2767 |
| 356 | 20240905 | 141100 | 3940201530 | 3025 | 3030 | 3035 | 3025 | 4224 |
| 357 | 20240905 | 141000 | 3927412785 | 3035 | 3035 | 3035 | 3030 | 307 |
| 358 | 20240905 | 140900 | 3926482540 | 3035 | 3040 | 3040 | 3030 | 1182 |
| 359 | 20240905 | 140800 | 3922899630 | 3040 | 3045 | 3045 | 3040 | 743 |
| 360 | 20240905 | 140700 | 3920640660 | 3045 | 3045 | 3045 | 3030 | 915 |
| 361 | 20240905 | 140600 | 3917859605 | 3045 | 3035 | 3045 | 3035 | 127 |
| 362 | 20240905 | 140500 | 3917473590 | 3035 | 3040 | 3040 | 3035 | 2585 |
| 363 | 20240905 | 140400 | 3909628110 | 3040 | 3040 | 3045 | 3040 | 777 |
| 364 | 20240905 | 140300 | 3907266025 | 3055 | 3055 | 3055 | 3055 | 14 |
| 365 | 20240905 | 140200 | 3907223255 | 3055 | 3040 | 3055 | 3040 | 1408 |
| 366 | 20240905 | 140100 | 3902942835 | 3055 | 3045 | 3055 | 3045 | 101 |
| 367 | 20240905 | 140000 | 3902635280 | 3050 | 3040 | 3050 | 3040 | 1163 |
| 368 | 20240905 | 135900 | 3899096320 | 3040 | 3045 | 3050 | 3040 | 465 |
| 369 | 20240905 | 135800 | 3897681745 | 3045 | 3050 | 3050 | 3045 | 555 |
| 370 | 20240905 | 135700 | 3895991645 | 3050 | 3040 | 3050 | 3040 | 1518 |
| 371 | 20240905 | 135600 | 3891370080 | 3045 | 3040 | 3045 | 3040 | 254 |
| 372 | 20240905 | 135500 | 3890597900 | 3045 | 3045 | 3045 | 3045 | 2016 |
| 373 | 20240905 | 135400 | 3884459180 | 3045 | 3045 | 3045 | 3045 | 322 |
| 374 | 20240905 | 135300 | 3883478690 | 3045 | 3030 | 3045 | 3030 | 128 |
| 375 | 20240905 | 135200 | 3883090415 | 3040 | 3035 | 3040 | 3030 | 590 |
| 376 | 20240905 | 135100 | 3881298920 | 3040 | 3040 | 3040 | 3040 | 96 |
| 377 | 20240905 | 135000 | 3881007080 | 3050 | 3040 | 3050 | 3030 | 2619 |
| 378 | 20240905 | 134900 | 3873043595 | 3050 | 3050 | 3050 | 3045 | 958 |
| 379 | 20240905 | 134800 | 3870123390 | 3055 | 3050 | 3055 | 3050 | 5978 |
| 380 | 20240905 | 134700 | 3851890475 | 3050 | 3060 | 3060 | 3050 | 421 |
| 381 | 20240905 | 134600 | 3850605265 | 3065 | 3045 | 3070 | 3040 | 666 |
| 382 | 20240905 | 134500 | 3848578490 | 3070 | 3035 | 3070 | 3035 | 2474 |
| 383 | 20240905 | 134400 | 3841023960 | 3020 | 3035 | 3035 | 3015 | 2888 |
| 384 | 20240905 | 134300 | 3832285395 | 3020 | 3035 | 3035 | 3020 | 2781 |
| 385 | 20240905 | 134200 | 3823880965 | 3030 | 3030 | 3030 | 3030 | 128 |
| 386 | 20240905 | 134100 | 3823493125 | 3015 | 3025 | 3025 | 3015 | 4446 |
| 387 | 20240905 | 134000 | 3810068570 | 3015 | 3020 | 3020 | 3015 | 1012 |
| 388 | 20240905 | 133900 | 3807013695 | 3020 | 3020 | 3025 | 3020 | 2111 |
| 389 | 20240905 | 133800 | 3800637175 | 3020 | 3025 | 3025 | 3020 | 2262 |
| 390 | 20240905 | 133700 | 3793805575 | 3025 | 3030 | 3030 | 3025 | 291 |
| 391 | 20240905 | 133600 | 3792925295 | 3030 | 3025 | 3030 | 3020 | 5416 |
| 392 | 20240905 | 133500 | 3776560510 | 3025 | 3040 | 3040 | 3025 | 977 |
| 393 | 20240905 | 133400 | 3773600070 | 3040 | 3030 | 3040 | 3025 | 2087 |
| 394 | 20240905 | 133300 | 3767278940 | 3045 | 3045 | 3045 | 3030 | 1430 |
| 395 | 20240905 | 133200 | 3762938330 | 3045 | 3045 | 3045 | 3045 | 2701 |
| 396 | 20240905 | 133100 | 3754713785 | 3045 | 3045 | 3045 | 3045 | 480 |
| 397 | 20240905 | 133000 | 3753252185 | 3045 | 3030 | 3045 | 3030 | 1992 |
| 398 | 20240905 | 132900 | 3747214160 | 3030 | 3030 | 3030 | 3025 | 589 |
| 399 | 20240905 | 132800 | 3745432230 | 3025 | 3025 | 3030 | 3025 | 1263 |
| 400 | 20240905 | 132700 | 3741611650 | 3030 | 3030 | 3030 | 3025 | 2433 |
| 401 | 20240905 | 132600 | 3734247815 | 3025 | 3025 | 3030 | 3025 | 4361 |
| 402 | 20240905 | 132500 | 3721053280 | 3030 | 3030 | 3030 | 3025 | 432 |
| 403 | 20240905 | 132400 | 3719745135 | 3040 | 3040 | 3045 | 3025 | 157 |
| 404 | 20240905 | 132300 | 3719267860 | 3040 | 3040 | 3040 | 3025 | 2940 |
| 405 | 20240905 | 132200 | 3710348785 | 3040 | 3045 | 3045 | 3035 | 1185 |
| 406 | 20240905 | 132100 | 3706747890 | 3045 | 3040 | 3045 | 3040 | 1994 |
| 407 | 20240905 | 132000 | 3700684495 | 3040 | 3040 | 3045 | 3040 | 759 |
| 408 | 20240905 | 131900 | 3698376635 | 3040 | 3030 | 3040 | 3030 | 336 |
| 409 | 20240905 | 131800 | 3697358205 | 3030 | 3045 | 3045 | 3030 | 119 |
| 410 | 20240905 | 131700 | 3696997605 | 3025 | 3025 | 3025 | 3020 | 1065 |
| 411 | 20240905 | 131600 | 3693779180 | 3020 | 3045 | 3045 | 3020 | 541 |
| 412 | 20240905 | 131500 | 3692144675 | 3020 | 3020 | 3045 | 3015 | 6215 |
| 413 | 20240905 | 131400 | 3673404065 | 3015 | 3035 | 3035 | 3015 | 8244 |
| 414 | 20240905 | 131300 | 3648491740 | 3035 | 3045 | 3050 | 3030 | 1876 |
| 415 | 20240905 | 131200 | 3642788730 | 3040 | 3035 | 3050 | 3035 | 1432 |
| 416 | 20240905 | 131100 | 3638427600 | 3050 | 3050 | 3050 | 3050 | 220 |
| 417 | 20240905 | 131000 | 3637756600 | 3050 | 3050 | 3050 | 3050 | 377 |
| 418 | 20240905 | 130900 | 3636606750 | 3050 | 3040 | 3050 | 3025 | 6256 |
| 419 | 20240905 | 130800 | 3617648260 | 3040 | 3050 | 3050 | 3040 | 2197 |
| 420 | 20240905 | 130700 | 3610952225 | 3050 | 3050 | 3050 | 3050 | 1 |
| 421 | 20240905 | 130600 | 3610949175 | 3050 | 3040 | 3050 | 3035 | 9984 |
| 422 | 20240905 | 130500 | 3580616845 | 3040 | 3045 | 3050 | 3040 | 659 |
| 423 | 20240905 | 130400 | 3578610625 | 3050 | 3045 | 3050 | 3040 | 367 |
| 424 | 20240905 | 130300 | 3577493580 | 3045 | 3045 | 3045 | 3040 | 7583 |
| 425 | 20240905 | 130200 | 3554428285 | 3050 | 3055 | 3055 | 3050 | 60 |
| 426 | 20240905 | 130100 | 3554245275 | 3050 | 3050 | 3050 | 3045 | 2327 |
| 427 | 20240905 | 130000 | 3547148325 | 3050 | 3050 | 3050 | 3050 | 20 |
| 428 | 20240905 | 125900 | 3547087325 | 3045 | 3045 | 3050 | 3045 | 2051 |
| 429 | 20240905 | 125800 | 3540839435 | 3055 | 3050 | 3055 | 3050 | 433 |
| 430 | 20240905 | 125700 | 3539517170 | 3055 | 3045 | 3055 | 3040 | 1047 |
| 431 | 20240905 | 125600 | 3536329005 | 3050 | 3050 | 3055 | 3040 | 1845 |
| 432 | 20240905 | 125500 | 3530708285 | 3055 | 3045 | 3055 | 3045 | 488 |
| 433 | 20240905 | 125400 | 3529220325 | 3055 | 3045 | 3055 | 3040 | 1527 |
| 434 | 20240905 | 125300 | 3524571205 | 3050 | 3055 | 3055 | 3050 | 1071 |
| 435 | 20240905 | 125200 | 3521304615 | 3055 | 3045 | 3055 | 3045 | 1213 |
| 436 | 20240905 | 125100 | 3517610480 | 3045 | 3050 | 3050 | 3040 | 685 |
| 437 | 20240905 | 125000 | 3515526515 | 3045 | 3045 | 3055 | 3040 | 8786 |
| 438 | 20240905 | 124900 | 3488790970 | 3055 | 3055 | 3055 | 3050 | 3649 |
| 439 | 20240905 | 124800 | 3477658745 | 3060 | 3065 | 3065 | 3060 | 399 |
| 440 | 20240905 | 124700 | 3476436065 | 3065 | 3065 | 3065 | 3060 | 756 |
| 441 | 20240905 | 124600 | 3474120165 | 3065 | 3065 | 3065 | 3060 | 502 |
| 442 | 20240905 | 124500 | 3472584035 | 3065 | 3055 | 3065 | 3055 | 447 |
| 443 | 20240905 | 124400 | 3471217950 | 3070 | 3070 | 3070 | 3070 | 305 |
| 444 | 20240905 | 124300 | 3470281600 | 3070 | 3065 | 3070 | 3050 | 1032 |
| 445 | 20240905 | 124200 | 3467125550 | 3065 | 3065 | 3065 | 3060 | 128 |
| 446 | 20240905 | 124100 | 3466733255 | 3050 | 3050 | 3050 | 3050 | 681 |
| 447 | 20240905 | 124000 | 3464656205 | 3050 | 3045 | 3050 | 3045 | 6216 |
| 448 | 20240905 | 123900 | 3445728345 | 3050 | 3070 | 3070 | 3050 | 4808 |
| 449 | 20240905 | 123800 | 3431059155 | 3070 | 3075 | 3075 | 3050 | 3130 |
| 450 | 20240905 | 123700 | 3421505410 | 3075 | 3055 | 3075 | 3055 | 2291 |
| 451 | 20240905 | 123600 | 3414490265 | 3070 | 3060 | 3070 | 3060 | 1631 |
| 452 | 20240905 | 123500 | 3409492860 | 3065 | 3065 | 3065 | 3065 | 1 |
| 453 | 20240905 | 123400 | 3409489795 | 3065 | 3065 | 3065 | 3050 | 1083 |
| 454 | 20240905 | 123300 | 3406182700 | 3055 | 3055 | 3065 | 3050 | 1026 |
| 455 | 20240905 | 123200 | 3403048830 | 3055 | 3065 | 3065 | 3055 | 160 |
| 456 | 20240905 | 123100 | 3402558580 | 3065 | 3065 | 3065 | 3055 | 1023 |
| 457 | 20240905 | 123000 | 3399423095 | 3070 | 3055 | 3070 | 3055 | 3212 |
| 458 | 20240905 | 122900 | 3389583770 | 3055 | 3060 | 3060 | 3055 | 70 |
| 459 | 20240905 | 122800 | 3389369735 | 3060 | 3055 | 3060 | 3055 | 1342 |
| 460 | 20240905 | 122700 | 3385269855 | 3055 | 3055 | 3055 | 3055 | 678 |
| 461 | 20240905 | 122600 | 3383198565 | 3055 | 3050 | 3060 | 3045 | 854 |
| 462 | 20240905 | 122500 | 3380591415 | 3050 | 3045 | 3050 | 3045 | 1838 |
| 463 | 20240905 | 122400 | 3374994125 | 3050 | 3055 | 3060 | 3050 | 884 |
| 464 | 20240905 | 122300 | 3372297845 | 3050 | 3055 | 3060 | 3045 | 3814 |
| 465 | 20240905 | 122200 | 3360665060 | 3055 | 3050 | 3055 | 3050 | 263 |
| 466 | 20240905 | 122100 | 3359862595 | 3050 | 3050 | 3055 | 3050 | 1609 |
| 467 | 20240905 | 122000 | 3354955140 | 3050 | 3050 | 3050 | 3045 | 2164 |
| 468 | 20240905 | 121900 | 3348363710 | 3050 | 3045 | 3050 | 3045 | 3651 |
| 469 | 20240905 | 121800 | 3337244145 | 3050 | 3050 | 3050 | 3045 | 3887 |
| 470 | 20240905 | 121700 | 3325394735 | 3050 | 3055 | 3055 | 3050 | 5123 |
| 471 | 20240905 | 121600 | 3309769135 | 3060 | 3060 | 3060 | 3055 | 4531 |
| 472 | 20240905 | 121500 | 3295926270 | 3060 | 3060 | 3060 | 3060 | 373 |
| 473 | 20240905 | 121400 | 3294784890 | 3065 | 3060 | 3065 | 3060 | 15 |
| 474 | 20240905 | 121300 | 3294738965 | 3065 | 3065 | 3065 | 3060 | 1877 |
| 475 | 20240905 | 121200 | 3288992960 | 3065 | 3060 | 3065 | 3060 | 911 |
| 476 | 20240905 | 121100 | 3286204745 | 3060 | 3065 | 3065 | 3060 | 1071 |
| 477 | 20240905 | 121000 | 3282926475 | 3065 | 3070 | 3080 | 3065 | 1563 |
| 478 | 20240905 | 120900 | 3278134315 | 3070 | 3070 | 3070 | 3070 | 3968 |
| 479 | 20240905 | 120800 | 3265952555 | 3070 | 3070 | 3080 | 3070 | 2279 |
| 480 | 20240905 | 120700 | 3258950960 | 3070 | 3080 | 3080 | 3070 | 445 |
| 481 | 20240905 | 120600 | 3257582570 | 3085 | 3085 | 3085 | 3085 | 252 |
| 482 | 20240905 | 120500 | 3256805150 | 3085 | 3080 | 3085 | 3080 | 727 |
| 483 | 20240905 | 120400 | 3254562695 | 3085 | 3080 | 3085 | 3065 | 776 |
| 484 | 20240905 | 120300 | 3252175315 | 3080 | 3075 | 3080 | 3065 | 971 |
| 485 | 20240905 | 120200 | 3249190950 | 3080 | 3075 | 3085 | 3075 | 456 |
| 486 | 20240905 | 120100 | 3247786725 | 3080 | 3080 | 3080 | 3080 | 125 |
| 487 | 20240905 | 120000 | 3247401725 | 3080 | 3085 | 3085 | 3080 | 559 |
| 488 | 20240905 | 115900 | 3245677560 | 3095 | 3105 | 3105 | 3080 | 4461 |
| 489 | 20240905 | 115800 | 3231851090 | 3105 | 3100 | 3115 | 3100 | 3129 |
| 490 | 20240905 | 115700 | 3222148055 | 3095 | 3060 | 3095 | 3060 | 4918 |
| 491 | 20240905 | 115600 | 3206962870 | 3075 | 3075 | 3075 | 3075 | 79 |
| 492 | 20240905 | 115500 | 3206719945 | 3075 | 3070 | 3075 | 3055 | 4011 |
| 493 | 20240905 | 115400 | 3194438045 | 3070 | 3070 | 3070 | 3065 | 1189 |
| 494 | 20240905 | 115300 | 3190788435 | 3070 | 3070 | 3075 | 3070 | 1383 |
| 495 | 20240905 | 115200 | 3186541795 | 3065 | 3070 | 3070 | 3065 | 111 |
| 496 | 20240905 | 115100 | 3186201030 | 3075 | 3075 | 3075 | 3065 | 9100 |
| 497 | 20240905 | 115000 | 3158218890 | 3075 | 3065 | 3075 | 3065 | 2118 |
| 498 | 20240905 | 114900 | 3151717245 | 3060 | 3060 | 3060 | 3060 | 44 |
| 499 | 20240905 | 114800 | 3151582605 | 3060 | 3055 | 3060 | 3055 | 4642 |
| 500 | 20240905 | 114700 | 3137394555 | 3060 | 3055 | 3060 | 3055 | 2261 |
| 501 | 20240905 | 114600 | 3130486125 | 3055 | 3055 | 3055 | 3055 | 646 |
| 502 | 20240905 | 114500 | 3128512595 | 3050 | 3060 | 3060 | 3050 | 5028 |
| 503 | 20240905 | 114400 | 3113158040 | 3060 | 3060 | 3060 | 3060 | 1096 |
| 504 | 20240905 | 114300 | 3109804280 | 3055 | 3050 | 3055 | 3050 | 1016 |
| 505 | 20240905 | 114200 | 3106705400 | 3050 | 3055 | 3055 | 3050 | 699 |
| 506 | 20240905 | 114100 | 3104572455 | 3060 | 3055 | 3060 | 3050 | 957 |
| 507 | 20240905 | 114000 | 3101648625 | 3055 | 3055 | 3060 | 3050 | 782 |
| 508 | 20240905 | 113900 | 3099259480 | 3055 | 3060 | 3060 | 3055 | 2755 |
| 509 | 20240905 | 113800 | 3090838900 | 3060 | 3070 | 3070 | 3055 | 943 |
| 510 | 20240905 | 113700 | 3087957265 | 3070 | 3055 | 3070 | 3055 | 851 |
| 511 | 20240905 | 113600 | 3085357280 | 3055 | 3065 | 3075 | 3055 | 2026 |
| 512 | 20240905 | 113500 | 3079155620 | 3060 | 3075 | 3080 | 3060 | 4449 |
| 513 | 20240905 | 113400 | 3065501225 | 3080 | 3075 | 3080 | 3075 | 2350 |
| 514 | 20240905 | 113300 | 3058274150 | 3075 | 3065 | 3075 | 3065 | 3960 |
| 515 | 20240905 | 113200 | 3046125730 | 3060 | 3065 | 3065 | 3060 | 2887 |
| 516 | 20240905 | 113100 | 3037277085 | 3060 | 3060 | 3065 | 3060 | 1672 |
| 517 | 20240905 | 113000 | 3032160695 | 3055 | 3065 | 3065 | 3050 | 235 |
| 518 | 20240905 | 112900 | 3031442765 | 3065 | 3055 | 3065 | 3045 | 3983 |
| 519 | 20240905 | 112800 | 3019292720 | 3050 | 3060 | 3060 | 3050 | 4382 |
| 520 | 20240905 | 112700 | 3005910645 | 3060 | 3055 | 3060 | 3055 | 470 |
| 521 | 20240905 | 112600 | 3004473995 | 3055 | 3055 | 3055 | 3055 | 840 |
| 522 | 20240905 | 112500 | 3001907795 | 3055 | 3065 | 3065 | 3050 | 141 |
| 523 | 20240905 | 112400 | 3001477530 | 3065 | 3045 | 3070 | 3045 | 1060 |
| 524 | 20240905 | 112300 | 2998229660 | 3045 | 3070 | 3070 | 3040 | 8650 |
| 525 | 20240905 | 112200 | 2971838260 | 3055 | 3060 | 3075 | 3045 | 4871 |
| 526 | 20240905 | 112100 | 2956977300 | 3050 | 3055 | 3065 | 3050 | 13174 |
| 527 | 20240905 | 112000 | 2916773105 | 3055 | 3080 | 3080 | 3055 | 1852 |
| 528 | 20240905 | 111900 | 2911113655 | 3080 | 3065 | 3080 | 3055 | 11298 |
| 529 | 20240905 | 111800 | 2876543590 | 3060 | 3065 | 3080 | 3060 | 8111 |
| 530 | 20240905 | 111700 | 2851705680 | 3065 | 3080 | 3085 | 3065 | 26776 |
| 531 | 20240905 | 111600 | 2769376460 | 3080 | 3080 | 3085 | 3075 | 850 |
| 532 | 20240905 | 111500 | 2766759075 | 3085 | 3080 | 3085 | 3080 | 1658 |
| 533 | 20240905 | 111400 | 2761651555 | 3080 | 3080 | 3085 | 3080 | 2551 |
| 534 | 20240905 | 111300 | 2753793895 | 3085 | 3085 | 3085 | 3085 | 142 |
| 535 | 20240905 | 111200 | 2753355825 | 3085 | 3075 | 3085 | 3070 | 14485 |
| 536 | 20240905 | 111100 | 2708821620 | 3075 | 3075 | 3075 | 3060 | 10835 |
| 537 | 20240905 | 111000 | 2675545895 | 3075 | 3065 | 3075 | 3065 | 20136 |
| 538 | 20240905 | 110900 | 2613640065 | 3065 | 3085 | 3085 | 3065 | 11053 |
| 539 | 20240905 | 110800 | 2579656290 | 3085 | 3080 | 3095 | 3075 | 1827 |
| 540 | 20240905 | 110700 | 2574024655 | 3080 | 3085 | 3100 | 3065 | 8362 |
| 541 | 20240905 | 110600 | 2548314460 | 3085 | 3100 | 3100 | 3080 | 8248 |
| 542 | 20240905 | 110500 | 2522888885 | 3100 | 3105 | 3105 | 3085 | 11174 |
| 543 | 20240905 | 110400 | 2488310620 | 3105 | 3100 | 3105 | 3100 | 3253 |
| 544 | 20240905 | 110300 | 2478216175 | 3120 | 3115 | 3120 | 3100 | 3697 |
| 545 | 20240905 | 110200 | 2466747405 | 3120 | 3120 | 3120 | 3100 | 7519 |
| 546 | 20240905 | 110100 | 2443405525 | 3115 | 3115 | 3130 | 3115 | 1054 |
| 547 | 20240905 | 110000 | 2440115695 | 3130 | 3135 | 3135 | 3115 | 1441 |
| 548 | 20240905 | 105900 | 2435612015 | 3135 | 3125 | 3135 | 3115 | 1160 |
| 549 | 20240905 | 105800 | 2431987415 | 3140 | 3145 | 3145 | 3100 | 9499 |
| 550 | 20240905 | 105700 | 2402452625 | 3140 | 3100 | 3140 | 3100 | 3507 |
| 551 | 20240905 | 105600 | 2391479755 | 3115 | 3115 | 3115 | 3095 | 18114 |
| 552 | 20240905 | 105500 | 2335275460 | 3120 | 3135 | 3135 | 3100 | 58038 |
| 553 | 20240905 | 105400 | 2154859765 | 3130 | 3135 | 3135 | 3130 | 7185 |
| 554 | 20240905 | 105300 | 2132361075 | 3130 | 3135 | 3135 | 3130 | 3110 |
| 555 | 20240905 | 105200 | 2122614075 | 3130 | 3140 | 3145 | 3130 | 4527 |
| 556 | 20240905 | 105100 | 2108418265 | 3140 | 3135 | 3140 | 3130 | 2871 |
| 557 | 20240905 | 105000 | 2099426460 | 3130 | 3145 | 3145 | 3125 | 9659 |
| 558 | 20240905 | 104900 | 2069180425 | 3140 | 3150 | 3150 | 3140 | 4245 |
| 559 | 20240905 | 104800 | 2055840475 | 3150 | 3160 | 3170 | 3150 | 21495 |
| 560 | 20240905 | 104700 | 1988042015 | 3170 | 3170 | 3170 | 3165 | 2858 |
| 561 | 20240905 | 104600 | 1978995440 | 3170 | 3175 | 3175 | 3170 | 1598 |
| 562 | 20240905 | 104500 | 1973927695 | 3175 | 3170 | 3175 | 3170 | 792 |
| 563 | 20240905 | 104400 | 1971416875 | 3175 | 3170 | 3175 | 3170 | 551 |
| 564 | 20240905 | 104300 | 1969670030 | 3165 | 3170 | 3170 | 3165 | 618 |
| 565 | 20240905 | 104200 | 1967711375 | 3165 | 3175 | 3175 | 3165 | 7357 |
| 566 | 20240905 | 104100 | 1944395290 | 3175 | 3180 | 3180 | 3175 | 43 |
| 567 | 20240905 | 104000 | 1944258570 | 3180 | 3180 | 3180 | 3180 | 109 |
| 568 | 20240905 | 103900 | 1943911950 | 3180 | 3180 | 3180 | 3175 | 2560 |
| 569 | 20240905 | 103800 | 1935773650 | 3180 | 3170 | 3180 | 3170 | 2409 |
| 570 | 20240905 | 103700 | 1928120200 | 3175 | 3180 | 3180 | 3175 | 1703 |
| 571 | 20240905 | 103600 | 1922712830 | 3180 | 3185 | 3185 | 3180 | 1512 |
| 572 | 20240905 | 103500 | 1917904380 | 3185 | 3185 | 3190 | 3185 | 247 |
| 573 | 20240905 | 103400 | 1917117675 | 3185 | 3180 | 3190 | 3180 | 1120 |
| 574 | 20240905 | 103300 | 1913552690 | 3180 | 3195 | 3195 | 3175 | 3172 |
| 575 | 20240905 | 103200 | 1903466425 | 3180 | 3175 | 3180 | 3175 | 1267 |
| 576 | 20240905 | 103100 | 1899443685 | 3175 | 3175 | 3175 | 3175 | 390 |
| 577 | 20240905 | 103000 | 1898205435 | 3175 | 3180 | 3180 | 3175 | 2000 |
| 578 | 20240905 | 102900 | 1891850435 | 3180 | 3180 | 3195 | 3180 | 1295 |
| 579 | 20240905 | 102800 | 1887726245 | 3160 | 3180 | 3180 | 3160 | 2146 |
| 580 | 20240905 | 102700 | 1880928425 | 3165 | 3165 | 3165 | 3165 | 5539 |
| 581 | 20240905 | 102600 | 1863397490 | 3165 | 3160 | 3175 | 3155 | 12741 |
| 582 | 20240905 | 102500 | 1823080740 | 3160 | 3165 | 3165 | 3160 | 3607 |
| 583 | 20240905 | 102400 | 1811681860 | 3165 | 3165 | 3165 | 3165 | 126 |
| 584 | 20240905 | 102300 | 1811283070 | 3165 | 3170 | 3170 | 3160 | 1863 |
| 585 | 20240905 | 102200 | 1805386675 | 3175 | 3175 | 3175 | 3165 | 739 |
| 586 | 20240905 | 102100 | 1803044675 | 3175 | 3160 | 3175 | 3160 | 1465 |
| 587 | 20240905 | 102000 | 1798407415 | 3160 | 3165 | 3165 | 3155 | 2460 |
| 588 | 20240905 | 101900 | 1790632630 | 3165 | 3180 | 3180 | 3150 | 25470 |
| 589 | 20240905 | 101800 | 1710292745 | 3180 | 3170 | 3180 | 3165 | 6146 |
| 590 | 20240905 | 101700 | 1690793300 | 3170 | 3170 | 3170 | 3160 | 5421 |
| 591 | 20240905 | 101600 | 1673631665 | 3155 | 3180 | 3180 | 3155 | 11411 |
| 592 | 20240905 | 101500 | 1637495605 | 3180 | 3190 | 3190 | 3175 | 3245 |
| 593 | 20240905 | 101400 | 1627177915 | 3185 | 3180 | 3185 | 3180 | 6595 |
| 594 | 20240905 | 101300 | 1606184795 | 3185 | 3185 | 3185 | 3170 | 6347 |
| 595 | 20240905 | 101200 | 1586012995 | 3185 | 3195 | 3200 | 3150 | 26998 |
| 596 | 20240905 | 101100 | 1500306525 | 3200 | 3205 | 3210 | 3200 | 5868 |
| 597 | 20240905 | 101000 | 1481516815 | 3215 | 3215 | 3215 | 3210 | 2962 |
| 598 | 20240905 | 100900 | 1472007595 | 3215 | 3210 | 3230 | 3210 | 2974 |
| 599 | 20240905 | 100800 | 1462440265 | 3210 | 3215 | 3230 | 3205 | 3170 |
| 600 | 20240905 | 100700 | 1452259700 | 3230 | 3240 | 3240 | 3215 | 1089 |
| 601 | 20240905 | 100600 | 1448745740 | 3240 | 3205 | 3240 | 3200 | 7558 |
| 602 | 20240905 | 100500 | 1424481095 | 3200 | 3230 | 3230 | 3190 | 44597 |
| 603 | 20240905 | 100400 | 1281748650 | 3230 | 3235 | 3240 | 3220 | 20479 |
| 604 | 20240905 | 100300 | 1215716685 | 3240 | 3240 | 3245 | 3235 | 1136 |
| 605 | 20240905 | 100200 | 1212037540 | 3240 | 3245 | 3245 | 3235 | 3597 |
| 606 | 20240905 | 100100 | 1200391160 | 3245 | 3250 | 3250 | 3245 | 1073 |
| 607 | 20240905 | 100000 | 1196903915 | 3250 | 3240 | 3250 | 3235 | 1228 |
| 608 | 20240905 | 095900 | 1192928015 | 3255 | 3235 | 3255 | 3230 | 2314 |
| 609 | 20240905 | 095800 | 1185435530 | 3255 | 3265 | 3265 | 3230 | 8226 |
| 610 | 20240905 | 095700 | 1158796820 | 3255 | 3255 | 3255 | 3250 | 1535 |
| 611 | 20240905 | 095600 | 1153804505 | 3250 | 3245 | 3265 | 3245 | 2428 |
| 612 | 20240905 | 095500 | 1145918145 | 3245 | 3245 | 3245 | 3240 | 4161 |
| 613 | 20240905 | 095400 | 1132428150 | 3245 | 3250 | 3250 | 3245 | 1336 |
| 614 | 20240905 | 095300 | 1128092780 | 3245 | 3245 | 3270 | 3245 | 1201 |
| 615 | 20240905 | 095200 | 1124189415 | 3245 | 3270 | 3270 | 3240 | 19829 |
| 616 | 20240905 | 095100 | 1059670455 | 3270 | 3275 | 3285 | 3270 | 1178 |
| 617 | 20240905 | 095000 | 1055816060 | 3270 | 3270 | 3285 | 3270 | 1090 |
| 618 | 20240905 | 094900 | 1052251430 | 3280 | 3280 | 3280 | 3280 | 4 |
| 619 | 20240905 | 094800 | 1052238310 | 3260 | 3265 | 3270 | 3260 | 3542 |
| 620 | 20240905 | 094700 | 1040666960 | 3265 | 3260 | 3270 | 3260 | 508 |
| 621 | 20240905 | 094600 | 1039010505 | 3265 | 3265 | 3270 | 3265 | 253 |
| 622 | 20240905 | 094500 | 1038184395 | 3270 | 3260 | 3270 | 3255 | 1739 |
| 623 | 20240905 | 094400 | 1032514740 | 3260 | 3265 | 3270 | 3260 | 5150 |
| 624 | 20240905 | 094300 | 1015716350 | 3270 | 3270 | 3285 | 3265 | 5099 |
| 625 | 20240905 | 094200 | 999059810 | 3285 | 3290 | 3290 | 3270 | 1220 |
| 626 | 20240905 | 094100 | 995056700 | 3280 | 3300 | 3300 | 3280 | 4572 |
| 627 | 20240905 | 094000 | 980007155 | 3295 | 3300 | 3305 | 3295 | 4747 |
| 628 | 20240905 | 093900 | 964339280 | 3300 | 3295 | 3300 | 3295 | 1021 |
| 629 | 20240905 | 093800 | 960972080 | 3295 | 3295 | 3295 | 3290 | 1119 |
| 630 | 20240905 | 093700 | 957285475 | 3300 | 3285 | 3300 | 3285 | 5545 |
| 631 | 20240905 | 093600 | 939031770 | 3285 | 3280 | 3285 | 3275 | 226 |
| 632 | 20240905 | 093500 | 938290455 | 3280 | 3280 | 3280 | 3270 | 2617 |
| 633 | 20240905 | 093400 | 929721395 | 3285 | 3290 | 3290 | 3275 | 6038 |
| 634 | 20240905 | 093300 | 909933210 | 3285 | 3295 | 3295 | 3285 | 3972 |
| 635 | 20240905 | 093200 | 896865655 | 3295 | 3275 | 3295 | 3275 | 5715 |
| 636 | 20240905 | 093100 | 878058205 | 3285 | 3270 | 3285 | 3270 | 1004 |
| 637 | 20240905 | 093000 | 874764450 | 3260 | 3280 | 3285 | 3255 | 11289 |
| 638 | 20240905 | 092900 | 837908655 | 3280 | 3280 | 3290 | 3280 | 2216 |
| 639 | 20240905 | 092800 | 830630420 | 3285 | 3295 | 3295 | 3285 | 4383 |
| 640 | 20240905 | 092700 | 816197840 | 3295 | 3290 | 3295 | 3290 | 4955 |
| 641 | 20240905 | 092600 | 799879320 | 3295 | 3295 | 3295 | 3290 | 672 |
| 642 | 20240905 | 092500 | 797668375 | 3290 | 3290 | 3300 | 3285 | 7201 |
| 643 | 20240905 | 092400 | 773954930 | 3290 | 3285 | 3295 | 3280 | 4431 |
| 644 | 20240905 | 092300 | 759379340 | 3285 | 3280 | 3295 | 3280 | 7430 |
| 645 | 20240905 | 092200 | 734987465 | 3280 | 3265 | 3280 | 3260 | 4174 |
| 646 | 20240905 | 092100 | 721334785 | 3270 | 3275 | 3275 | 3255 | 5489 |
| 647 | 20240905 | 092000 | 703419910 | 3275 | 3275 | 3275 | 3265 | 229 |
| 648 | 20240905 | 091900 | 702671135 | 3275 | 3280 | 3280 | 3260 | 1530 |
| 649 | 20240905 | 091800 | 697668920 | 3280 | 3275 | 3280 | 3270 | 2937 |
| 650 | 20240905 | 091700 | 688044305 | 3270 | 3260 | 3270 | 3255 | 3317 |
| 651 | 20240905 | 091600 | 677215540 | 3250 | 3250 | 3260 | 3240 | 4937 |
| 652 | 20240905 | 091500 | 661197115 | 3250 | 3255 | 3255 | 3250 | 706 |
| 653 | 20240905 | 091400 | 658902480 | 3260 | 3260 | 3260 | 3240 | 2443 |
| 654 | 20240905 | 091300 | 650971325 | 3260 | 3245 | 3265 | 3240 | 5787 |
| 655 | 20240905 | 091200 | 632202340 | 3270 | 3245 | 3270 | 3240 | 3767 |
| 656 | 20240905 | 091100 | 619968020 | 3245 | 3250 | 3250 | 3235 | 1463 |
| 657 | 20240905 | 091000 | 615222345 | 3250 | 3285 | 3285 | 3230 | 37228 |
| 658 | 20240905 | 090900 | 494309950 | 3285 | 3265 | 3285 | 3260 | 6530 |
| 659 | 20240905 | 090800 | 472996240 | 3265 | 3260 | 3265 | 3260 | 2126 |
| 660 | 20240905 | 090700 | 466061310 | 3260 | 3265 | 3265 | 3260 | 9812 |
| 661 | 20240905 | 090600 | 434072520 | 3265 | 3285 | 3290 | 3265 | 11882 |
| 662 | 20240905 | 090500 | 395182330 | 3290 | 3300 | 3310 | 3290 | 9630 |
| 663 | 20240905 | 090400 | 363417735 | 3300 | 3295 | 3300 | 3280 | 7310 |
| 664 | 20240905 | 090300 | 339335790 | 3295 | 3250 | 3300 | 3250 | 8743 |
| 665 | 20240905 | 090200 | 310714530 | 3265 | 3290 | 3290 | 3240 | 23714 |
| 666 | 20240905 | 090100 | 233131305 | 3285 | 3320 | 3330 | 3280 | 25167 |
| 667 | 20240905 | 090000 | 150021370 | 3330 | 3300 | 3340 | 3295 | 45207 |