28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191000 | 1161784814 | 266 | 266 | 266 | 266 | 25873 |
| 3 | 20230613 | 190900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 4 | 20230613 | 190800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 5 | 20230613 | 190700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 6 | 20230613 | 190600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 7 | 20230613 | 190500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 8 | 20230613 | 190400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 9 | 20230613 | 190300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 10 | 20230613 | 190200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 11 | 20230613 | 190100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 12 | 20230613 | 190000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 13 | 20230613 | 185900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 14 | 20230613 | 185800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 15 | 20230613 | 185700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 16 | 20230613 | 185600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 17 | 20230613 | 185500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 18 | 20230613 | 185400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 19 | 20230613 | 185300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 20 | 20230613 | 185200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 21 | 20230613 | 185100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 22 | 20230613 | 185000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 23 | 20230613 | 184900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 24 | 20230613 | 184800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 25 | 20230613 | 184700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 26 | 20230613 | 184600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 27 | 20230613 | 184500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 28 | 20230613 | 184400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 29 | 20230613 | 184300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 30 | 20230613 | 184200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 31 | 20230613 | 184100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 32 | 20230613 | 184000 | 1161784814 | 266 | 266 | 266 | 266 | 25873 |
| 33 | 20230613 | 183900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 34 | 20230613 | 183800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 35 | 20230613 | 183700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 36 | 20230613 | 183600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 37 | 20230613 | 183500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 38 | 20230613 | 183400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 39 | 20230613 | 183300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 40 | 20230613 | 183200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 41 | 20230613 | 183100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 42 | 20230613 | 183000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 43 | 20230613 | 182900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 44 | 20230613 | 182800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 45 | 20230613 | 182700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 46 | 20230613 | 182600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 47 | 20230613 | 182500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 48 | 20230613 | 182400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 49 | 20230613 | 182300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 50 | 20230613 | 182200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 51 | 20230613 | 182100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 52 | 20230613 | 182000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 53 | 20230613 | 181900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 54 | 20230613 | 181800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 55 | 20230613 | 181700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 56 | 20230613 | 181600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 57 | 20230613 | 181500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 58 | 20230613 | 181400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 59 | 20230613 | 181300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 60 | 20230613 | 181200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 61 | 20230613 | 181100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 62 | 20230613 | 181000 | 1161784814 | 266 | 266 | 266 | 266 | 25873 |
| 63 | 20230613 | 180900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 64 | 20230613 | 180800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 65 | 20230613 | 180700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 66 | 20230613 | 180600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 67 | 20230613 | 180500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 68 | 20230613 | 180400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 69 | 20230613 | 180300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 70 | 20230613 | 180200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 71 | 20230613 | 180100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 72 | 20230613 | 180000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 73 | 20230613 | 175900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 74 | 20230613 | 175800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 75 | 20230613 | 175700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 76 | 20230613 | 175600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 77 | 20230613 | 175500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 78 | 20230613 | 175400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 79 | 20230613 | 175300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 80 | 20230613 | 175200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 81 | 20230613 | 175100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 82 | 20230613 | 175000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 83 | 20230613 | 174900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 84 | 20230613 | 174800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 85 | 20230613 | 174700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 86 | 20230613 | 174600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 87 | 20230613 | 174500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 88 | 20230613 | 174400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 89 | 20230613 | 174300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 90 | 20230613 | 174200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 91 | 20230613 | 174100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 92 | 20230613 | 174000 | 1161784814 | 266 | 266 | 266 | 266 | 25873 |
| 93 | 20230613 | 173900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 94 | 20230613 | 173800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 95 | 20230613 | 173700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 96 | 20230613 | 173600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 97 | 20230613 | 173500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 98 | 20230613 | 173400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 99 | 20230613 | 173300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 100 | 20230613 | 173200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 101 | 20230613 | 173100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 102 | 20230613 | 173000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 103 | 20230613 | 172900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 104 | 20230613 | 172800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 105 | 20230613 | 172700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 106 | 20230613 | 172600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 107 | 20230613 | 172500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 108 | 20230613 | 172400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 109 | 20230613 | 172300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 110 | 20230613 | 172200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 111 | 20230613 | 172100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 112 | 20230613 | 172000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 113 | 20230613 | 171900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 114 | 20230613 | 171800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 115 | 20230613 | 171700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 116 | 20230613 | 171600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 117 | 20230613 | 171500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 118 | 20230613 | 171400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 119 | 20230613 | 171300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 120 | 20230613 | 171200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 121 | 20230613 | 171100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 122 | 20230613 | 171000 | 1161784814 | 266 | 266 | 266 | 266 | 25873 |
| 123 | 20230613 | 170900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 124 | 20230613 | 170800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 125 | 20230613 | 170700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 126 | 20230613 | 170600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 127 | 20230613 | 170500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 128 | 20230613 | 170400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 129 | 20230613 | 170300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 130 | 20230613 | 170200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 131 | 20230613 | 170100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 132 | 20230613 | 170000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 133 | 20230613 | 165900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 134 | 20230613 | 165800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 135 | 20230613 | 165700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 136 | 20230613 | 165600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 137 | 20230613 | 165500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 138 | 20230613 | 165400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 139 | 20230613 | 165300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 140 | 20230613 | 165200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 141 | 20230613 | 165100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 142 | 20230613 | 165000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 143 | 20230613 | 164900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 144 | 20230613 | 164800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 145 | 20230613 | 164700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 146 | 20230613 | 164600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 147 | 20230613 | 164500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 148 | 20230613 | 164400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 149 | 20230613 | 164300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 150 | 20230613 | 164200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 151 | 20230613 | 164100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 152 | 20230613 | 164000 | 1161784814 | 266 | 266 | 266 | 266 | 25873 |
| 153 | 20230613 | 163900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 154 | 20230613 | 163800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 155 | 20230613 | 163700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 156 | 20230613 | 163600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 157 | 20230613 | 163500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 158 | 20230613 | 163400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 159 | 20230613 | 163300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 160 | 20230613 | 163200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 161 | 20230613 | 163100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 162 | 20230613 | 163000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 163 | 20230613 | 162900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 164 | 20230613 | 162800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 165 | 20230613 | 162700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 166 | 20230613 | 162600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 167 | 20230613 | 162500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 168 | 20230613 | 162400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 169 | 20230613 | 162300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 170 | 20230613 | 162200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 171 | 20230613 | 162100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 172 | 20230613 | 162000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 173 | 20230613 | 161900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 174 | 20230613 | 161800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 175 | 20230613 | 161700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 176 | 20230613 | 161600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 177 | 20230613 | 161500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 178 | 20230613 | 161400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 179 | 20230613 | 161300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 180 | 20230613 | 161200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 181 | 20230613 | 161100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 182 | 20230613 | 161000 | 1161784814 | 266 | 266 | 266 | 266 | 25873 |
| 183 | 20230613 | 160900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 184 | 20230613 | 160800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 185 | 20230613 | 160700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 186 | 20230613 | 160600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 187 | 20230613 | 160500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 188 | 20230613 | 160400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 189 | 20230613 | 160300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 190 | 20230613 | 160200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 191 | 20230613 | 160100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 192 | 20230613 | 160000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 193 | 20230613 | 155900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 194 | 20230613 | 155800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 195 | 20230613 | 155700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 196 | 20230613 | 155600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 197 | 20230613 | 155500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 198 | 20230613 | 155400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 199 | 20230613 | 155300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 200 | 20230613 | 155200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 201 | 20230613 | 155100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 202 | 20230613 | 155000 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 203 | 20230613 | 154900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 204 | 20230613 | 154800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 205 | 20230613 | 154700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 206 | 20230613 | 154600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 207 | 20230613 | 154500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 208 | 20230613 | 154400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 209 | 20230613 | 154300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 210 | 20230613 | 154200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 211 | 20230613 | 154100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 212 | 20230613 | 154000 | 1161784814 | 266 | 266 | 266 | 266 | 25873 |
| 213 | 20230613 | 153900 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 214 | 20230613 | 153800 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 215 | 20230613 | 153700 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 216 | 20230613 | 153600 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 217 | 20230613 | 153500 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 218 | 20230613 | 153400 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 219 | 20230613 | 153300 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 220 | 20230613 | 153200 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 221 | 20230613 | 153100 | 1161784814 | 266 | 266 | 266 | 266 | 0 |
| 222 | 20230613 | 153000 | 1161784814 | 266 | 266 | 266 | 266 | 25873 |
| 223 | 20230613 | 152900 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 224 | 20230613 | 152800 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 225 | 20230613 | 152700 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 226 | 20230613 | 152600 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 227 | 20230613 | 152500 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 228 | 20230613 | 152400 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 229 | 20230613 | 152300 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 230 | 20230613 | 152200 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 231 | 20230613 | 152100 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 232 | 20230613 | 152000 | 1154902596 | 266 | 266 | 266 | 266 | 0 |
| 233 | 20230613 | 151900 | 1154902596 | 266 | 266 | 266 | 266 | 11 |
| 234 | 20230613 | 151800 | 1154899670 | 265 | 265 | 265 | 265 | 1905 |
| 235 | 20230613 | 151700 | 1154394845 | 266 | 266 | 266 | 265 | 7603 |
| 236 | 20230613 | 151600 | 1152379147 | 265 | 265 | 266 | 265 | 1158 |
| 237 | 20230613 | 151500 | 1152071255 | 265 | 265 | 265 | 265 | 1382 |
| 238 | 20230613 | 151400 | 1151705025 | 265 | 266 | 266 | 265 | 607 |
| 239 | 20230613 | 151300 | 1151544068 | 266 | 266 | 266 | 266 | 420 |
| 240 | 20230613 | 151200 | 1151432348 | 265 | 265 | 265 | 265 | 8542 |
| 241 | 20230613 | 151100 | 1149168718 | 265 | 265 | 265 | 264 | 2054 |
| 242 | 20230613 | 151000 | 1148625626 | 265 | 265 | 265 | 264 | 15910 |
| 243 | 20230613 | 150900 | 1144410476 | 265 | 265 | 265 | 265 | 11000 |
| 244 | 20230613 | 150800 | 1141495476 | 265 | 265 | 265 | 265 | 3900 |
| 245 | 20230613 | 150700 | 1140461976 | 264 | 265 | 265 | 264 | 16500 |
| 246 | 20230613 | 150600 | 1136105776 | 265 | 265 | 265 | 265 | 20456 |
| 247 | 20230613 | 150500 | 1130684936 | 265 | 264 | 265 | 264 | 776 |
| 248 | 20230613 | 150400 | 1130479306 | 265 | 265 | 265 | 265 | 6615 |
| 249 | 20230613 | 150300 | 1128726331 | 265 | 264 | 265 | 264 | 8500 |
| 250 | 20230613 | 150200 | 1126477331 | 264 | 264 | 264 | 264 | 9734 |
| 251 | 20230613 | 150100 | 1123907555 | 265 | 265 | 265 | 265 | 55 |
| 252 | 20230613 | 150000 | 1123892980 | 265 | 264 | 265 | 264 | 4755 |
| 253 | 20230613 | 145900 | 1122637650 | 264 | 265 | 265 | 264 | 1820 |
| 254 | 20230613 | 145800 | 1122157151 | 265 | 265 | 265 | 265 | 2409 |
| 255 | 20230613 | 145700 | 1121518766 | 265 | 265 | 265 | 265 | 11 |
| 256 | 20230613 | 145600 | 1121515851 | 265 | 265 | 265 | 265 | 5010 |
| 257 | 20230613 | 145500 | 1120188201 | 265 | 264 | 265 | 264 | 18218 |
| 258 | 20230613 | 145400 | 1115377335 | 265 | 264 | 265 | 264 | 1009 |
| 259 | 20230613 | 145300 | 1115110449 | 265 | 264 | 265 | 264 | 11874 |
| 260 | 20230613 | 145200 | 1111963889 | 264 | 264 | 264 | 264 | 23594 |
| 261 | 20230613 | 145100 | 1105735073 | 264 | 264 | 264 | 264 | 5002 |
| 262 | 20230613 | 145000 | 1104414545 | 264 | 265 | 265 | 264 | 11 |
| 263 | 20230613 | 144900 | 1104411640 | 265 | 265 | 265 | 265 | 350 |
| 264 | 20230613 | 144800 | 1104318890 | 265 | 265 | 265 | 265 | 1 |
| 265 | 20230613 | 144700 | 1104318625 | 265 | 265 | 265 | 265 | 1018 |
| 266 | 20230613 | 144600 | 1104048855 | 265 | 265 | 265 | 265 | 2501 |
| 267 | 20230613 | 144500 | 1103386090 | 265 | 265 | 265 | 265 | 9 |
| 268 | 20230613 | 144400 | 1103383705 | 265 | 264 | 265 | 264 | 1121 |
| 269 | 20230613 | 144300 | 1103087760 | 264 | 264 | 264 | 264 | 737 |
| 270 | 20230613 | 144200 | 1102893192 | 264 | 264 | 264 | 264 | 200 |
| 271 | 20230613 | 144100 | 1102840392 | 264 | 264 | 264 | 264 | 38 |
| 272 | 20230613 | 144000 | 1102830360 | 264 | 264 | 264 | 264 | 0 |
| 273 | 20230613 | 143900 | 1102830360 | 264 | 264 | 264 | 264 | 0 |
| 274 | 20230613 | 143800 | 1102830360 | 264 | 264 | 265 | 264 | 7766 |
| 275 | 20230613 | 143700 | 1100772553 | 264 | 264 | 264 | 264 | 10 |
| 276 | 20230613 | 143600 | 1100769913 | 264 | 264 | 264 | 264 | 0 |
| 277 | 20230613 | 143500 | 1100769913 | 264 | 264 | 264 | 264 | 0 |
| 278 | 20230613 | 143400 | 1100769913 | 264 | 264 | 264 | 264 | 0 |
| 279 | 20230613 | 143300 | 1100769913 | 264 | 265 | 265 | 264 | 23300 |
| 280 | 20230613 | 143200 | 1094608713 | 265 | 264 | 265 | 264 | 1766 |
| 281 | 20230613 | 143100 | 1094141489 | 264 | 264 | 264 | 264 | 219 |
| 282 | 20230613 | 143000 | 1094083673 | 264 | 265 | 265 | 264 | 12 |
| 283 | 20230613 | 142900 | 1094080494 | 265 | 265 | 265 | 265 | 0 |
| 284 | 20230613 | 142800 | 1094080494 | 265 | 265 | 265 | 265 | 7 |
| 285 | 20230613 | 142700 | 1094078639 | 265 | 264 | 265 | 264 | 1109 |
| 286 | 20230613 | 142600 | 1093785706 | 264 | 264 | 264 | 264 | 2060 |
| 287 | 20230613 | 142500 | 1093241866 | 264 | 264 | 264 | 264 | 11 |
| 288 | 20230613 | 142400 | 1093238962 | 264 | 265 | 265 | 264 | 2227 |
| 289 | 20230613 | 142300 | 1092650989 | 265 | 265 | 265 | 265 | 151 |
| 290 | 20230613 | 142200 | 1092610974 | 265 | 265 | 265 | 265 | 602 |
| 291 | 20230613 | 142100 | 1092451444 | 265 | 265 | 265 | 265 | 5 |
| 292 | 20230613 | 142000 | 1092450119 | 264 | 264 | 264 | 264 | 2 |
| 293 | 20230613 | 141900 | 1092449591 | 265 | 265 | 265 | 265 | 1 |
| 294 | 20230613 | 141800 | 1092449326 | 263 | 264 | 264 | 263 | 10000 |
| 295 | 20230613 | 141700 | 1089817326 | 264 | 265 | 265 | 264 | 204 |
| 296 | 20230613 | 141600 | 1089763466 | 263 | 263 | 263 | 263 | 4 |
| 297 | 20230613 | 141500 | 1089762414 | 263 | 264 | 265 | 263 | 27848 |
| 298 | 20230613 | 141400 | 1082436905 | 265 | 265 | 265 | 264 | 23949 |
| 299 | 20230613 | 141300 | 1076110921 | 265 | 265 | 265 | 265 | 1604 |
| 300 | 20230613 | 141200 | 1075685861 | 265 | 265 | 265 | 265 | 0 |
| 301 | 20230613 | 141100 | 1075685861 | 265 | 265 | 265 | 265 | 91 |
| 302 | 20230613 | 141000 | 1075661746 | 265 | 265 | 265 | 265 | 500 |
| 303 | 20230613 | 140900 | 1075529246 | 264 | 265 | 265 | 264 | 1236 |
| 304 | 20230613 | 140800 | 1075202706 | 265 | 265 | 265 | 265 | 324 |
| 305 | 20230613 | 140700 | 1075116846 | 265 | 265 | 265 | 265 | 503 |
| 306 | 20230613 | 140600 | 1074983551 | 265 | 264 | 265 | 264 | 114 |
| 307 | 20230613 | 140500 | 1074953355 | 265 | 264 | 265 | 264 | 799 |
| 308 | 20230613 | 140400 | 1074742319 | 264 | 265 | 265 | 264 | 8568 |
| 309 | 20230613 | 140300 | 1072472067 | 265 | 265 | 265 | 264 | 198 |
| 310 | 20230613 | 140200 | 1072419767 | 265 | 265 | 265 | 265 | 10 |
| 311 | 20230613 | 140100 | 1072417117 | 265 | 265 | 265 | 265 | 1 |
| 312 | 20230613 | 140000 | 1072416852 | 264 | 264 | 264 | 264 | 36 |
| 313 | 20230613 | 135900 | 1072407348 | 265 | 264 | 265 | 264 | 7994 |
| 314 | 20230613 | 135800 | 1070296930 | 265 | 265 | 265 | 265 | 217 |
| 315 | 20230613 | 135700 | 1070239425 | 265 | 265 | 265 | 265 | 14753 |
| 316 | 20230613 | 135600 | 1066329880 | 264 | 264 | 264 | 264 | 10790 |
| 317 | 20230613 | 135500 | 1063481320 | 264 | 264 | 265 | 264 | 32096 |
| 318 | 20230613 | 135400 | 1055007971 | 264 | 264 | 264 | 264 | 1 |
| 319 | 20230613 | 135300 | 1055007707 | 265 | 265 | 265 | 265 | 0 |
| 320 | 20230613 | 135200 | 1055007707 | 265 | 265 | 265 | 265 | 100 |
| 321 | 20230613 | 135100 | 1054981207 | 264 | 265 | 265 | 264 | 2489 |
| 322 | 20230613 | 135000 | 1054322122 | 265 | 265 | 265 | 265 | 10106 |
| 323 | 20230613 | 134900 | 1051644032 | 265 | 264 | 265 | 264 | 8 |
| 324 | 20230613 | 134800 | 1051641917 | 264 | 265 | 265 | 264 | 15087 |
| 325 | 20230613 | 134700 | 1047653590 | 266 | 266 | 266 | 266 | 1 |
| 326 | 20230613 | 134600 | 1047653324 | 266 | 266 | 266 | 266 | 0 |
| 327 | 20230613 | 134500 | 1047653324 | 266 | 266 | 266 | 266 | 0 |
| 328 | 20230613 | 134400 | 1047653324 | 266 | 265 | 266 | 265 | 1057 |
| 329 | 20230613 | 134300 | 1047373169 | 265 | 266 | 266 | 265 | 2002 |
| 330 | 20230613 | 134200 | 1046842636 | 265 | 265 | 266 | 265 | 2516 |
| 331 | 20230613 | 134100 | 1046175796 | 266 | 266 | 266 | 266 | 32 |
| 332 | 20230613 | 134000 | 1046167284 | 265 | 265 | 265 | 265 | 5 |
| 333 | 20230613 | 133900 | 1046165959 | 265 | 265 | 265 | 265 | 0 |
| 334 | 20230613 | 133800 | 1046165959 | 265 | 265 | 265 | 265 | 1097 |
| 335 | 20230613 | 133700 | 1045875254 | 266 | 266 | 266 | 266 | 600 |
| 336 | 20230613 | 133600 | 1045715654 | 266 | 266 | 266 | 266 | 5 |
| 337 | 20230613 | 133500 | 1045714324 | 266 | 266 | 266 | 266 | 2 |
| 338 | 20230613 | 133400 | 1045713792 | 264 | 265 | 265 | 264 | 30017 |
| 339 | 20230613 | 133300 | 1037768344 | 265 | 265 | 265 | 265 | 0 |
| 340 | 20230613 | 133200 | 1037768344 | 265 | 265 | 265 | 265 | 1029 |
| 341 | 20230613 | 133100 | 1037495659 | 265 | 265 | 265 | 265 | 0 |
| 342 | 20230613 | 133000 | 1037495659 | 265 | 265 | 266 | 265 | 5067 |
| 343 | 20230613 | 132900 | 1036152867 | 265 | 265 | 265 | 265 | 465 |
| 344 | 20230613 | 132800 | 1036029642 | 265 | 265 | 265 | 265 | 7441 |
| 345 | 20230613 | 132700 | 1034057777 | 265 | 267 | 267 | 265 | 903 |
| 346 | 20230613 | 132600 | 1033818202 | 265 | 266 | 266 | 265 | 100 |
| 347 | 20230613 | 132500 | 1033791646 | 266 | 266 | 266 | 265 | 466 |
| 348 | 20230613 | 132400 | 1033667712 | 266 | 266 | 266 | 266 | 6057 |
| 349 | 20230613 | 132300 | 1032056550 | 266 | 266 | 266 | 266 | 3650 |
| 350 | 20230613 | 132200 | 1031085650 | 266 | 266 | 266 | 266 | 2 |
| 351 | 20230613 | 132100 | 1031085118 | 265 | 265 | 265 | 265 | 75987 |
| 352 | 20230613 | 132000 | 1010948563 | 264 | 265 | 265 | 264 | 10006 |
| 353 | 20230613 | 131900 | 1008306973 | 264 | 264 | 264 | 264 | 6829 |
| 354 | 20230613 | 131800 | 1006504117 | 264 | 265 | 265 | 264 | 8381 |
| 355 | 20230613 | 131700 | 1004285152 | 265 | 265 | 265 | 265 | 1002 |
| 356 | 20230613 | 131600 | 1004019622 | 264 | 264 | 264 | 264 | 1002 |
| 357 | 20230613 | 131500 | 1003755094 | 264 | 264 | 264 | 264 | 2 |
| 358 | 20230613 | 131400 | 1003754566 | 264 | 265 | 265 | 264 | 2021 |
| 359 | 20230613 | 131300 | 1003220721 | 265 | 265 | 265 | 265 | 508 |
| 360 | 20230613 | 131200 | 1003086101 | 265 | 264 | 265 | 264 | 750 |
| 361 | 20230613 | 131100 | 1002887751 | 265 | 265 | 265 | 265 | 660 |
| 362 | 20230613 | 131000 | 1002712851 | 265 | 265 | 265 | 265 | 767 |
| 363 | 20230613 | 130900 | 1002509596 | 265 | 265 | 265 | 265 | 18 |
| 364 | 20230613 | 130800 | 1002504826 | 265 | 265 | 265 | 265 | 559 |
| 365 | 20230613 | 130700 | 1002356691 | 265 | 265 | 265 | 265 | 97 |
| 366 | 20230613 | 130600 | 1002330986 | 265 | 265 | 265 | 265 | 991 |
| 367 | 20230613 | 130500 | 1002068371 | 265 | 264 | 265 | 264 | 527 |
| 368 | 20230613 | 130400 | 1001928980 | 264 | 264 | 264 | 264 | 39 |
| 369 | 20230613 | 130300 | 1001918684 | 264 | 265 | 265 | 264 | 20374 |
| 370 | 20230613 | 130200 | 996539574 | 264 | 264 | 264 | 264 | 21 |
| 371 | 20230613 | 130100 | 996534030 | 264 | 264 | 264 | 264 | 0 |
| 372 | 20230613 | 130000 | 996534030 | 264 | 264 | 264 | 264 | 2001 |
| 373 | 20230613 | 125900 | 996005766 | 264 | 265 | 265 | 264 | 126 |
| 374 | 20230613 | 125800 | 995972426 | 265 | 265 | 265 | 265 | 363 |
| 375 | 20230613 | 125700 | 995876231 | 265 | 265 | 265 | 265 | 159 |
| 376 | 20230613 | 125600 | 995834096 | 265 | 265 | 265 | 265 | 1887 |
| 377 | 20230613 | 125500 | 995334041 | 264 | 263 | 264 | 263 | 11151 |
| 378 | 20230613 | 125400 | 992395177 | 264 | 264 | 264 | 263 | 4280 |
| 379 | 20230613 | 125300 | 991268057 | 264 | 264 | 264 | 264 | 4 |
| 380 | 20230613 | 125200 | 991267001 | 263 | 264 | 264 | 263 | 1232 |
| 381 | 20230613 | 125100 | 990941754 | 264 | 264 | 264 | 264 | 16501 |
| 382 | 20230613 | 125000 | 986585490 | 264 | 264 | 264 | 264 | 3000 |
| 383 | 20230613 | 124900 | 985793490 | 264 | 264 | 265 | 264 | 355 |
| 384 | 20230613 | 124800 | 985699740 | 264 | 264 | 264 | 263 | 4119 |
| 385 | 20230613 | 124700 | 984613324 | 264 | 265 | 265 | 264 | 6617 |
| 386 | 20230613 | 124600 | 982866136 | 265 | 264 | 265 | 264 | 51392 |
| 387 | 20230613 | 124500 | 969258158 | 264 | 264 | 264 | 263 | 24302 |
| 388 | 20230613 | 124400 | 962865590 | 264 | 264 | 264 | 264 | 40043 |
| 389 | 20230613 | 124300 | 952294238 | 264 | 264 | 265 | 264 | 5584 |
| 390 | 20230613 | 124200 | 950819962 | 265 | 265 | 265 | 264 | 2597 |
| 391 | 20230613 | 124100 | 950133000 | 265 | 264 | 265 | 264 | 15834 |
| 392 | 20230613 | 124000 | 945951687 | 264 | 265 | 265 | 264 | 5298 |
| 393 | 20230613 | 123900 | 944547941 | 266 | 265 | 267 | 265 | 10038 |
| 394 | 20230613 | 123800 | 941885851 | 264 | 267 | 267 | 264 | 156280 |
| 395 | 20230613 | 123700 | 900456032 | 267 | 268 | 268 | 267 | 21383 |
| 396 | 20230613 | 123600 | 894746749 | 268 | 268 | 268 | 268 | 75 |
| 397 | 20230613 | 123500 | 894726649 | 267 | 267 | 268 | 267 | 3185 |
| 398 | 20230613 | 123400 | 893876248 | 267 | 267 | 267 | 267 | 21784 |
| 399 | 20230613 | 123300 | 888059920 | 267 | 267 | 267 | 267 | 7057 |
| 400 | 20230613 | 123200 | 886175701 | 267 | 269 | 269 | 267 | 5723 |
| 401 | 20230613 | 123100 | 884646939 | 268 | 267 | 268 | 267 | 27268 |
| 402 | 20230613 | 123000 | 877344554 | 267 | 267 | 268 | 267 | 2399 |
| 403 | 20230613 | 122900 | 876703986 | 267 | 267 | 268 | 267 | 8604 |
| 404 | 20230613 | 122800 | 874399114 | 267 | 267 | 268 | 267 | 11543 |
| 405 | 20230613 | 122700 | 871311813 | 267 | 267 | 268 | 267 | 679 |
| 406 | 20230613 | 122600 | 871130519 | 267 | 267 | 268 | 267 | 2687 |
| 407 | 20230613 | 122500 | 870413067 | 267 | 267 | 267 | 267 | 366 |
| 408 | 20230613 | 122400 | 870315345 | 267 | 268 | 268 | 267 | 5004 |
| 409 | 20230613 | 122300 | 868978492 | 268 | 268 | 268 | 267 | 5220 |
| 410 | 20230613 | 122200 | 867581532 | 268 | 268 | 268 | 268 | 1433 |
| 411 | 20230613 | 122100 | 867197488 | 268 | 267 | 268 | 267 | 594 |
| 412 | 20230613 | 122000 | 867038326 | 267 | 268 | 268 | 267 | 5889 |
| 413 | 20230613 | 121900 | 865465962 | 267 | 267 | 267 | 267 | 25215 |
| 414 | 20230613 | 121800 | 858733557 | 267 | 267 | 267 | 267 | 701 |
| 415 | 20230613 | 121700 | 858546390 | 267 | 267 | 267 | 267 | 40 |
| 416 | 20230613 | 121600 | 858535710 | 267 | 267 | 267 | 267 | 5076 |
| 417 | 20230613 | 121500 | 857180418 | 267 | 267 | 267 | 267 | 99 |
| 418 | 20230613 | 121400 | 857153985 | 267 | 267 | 267 | 266 | 8511 |
| 419 | 20230613 | 121300 | 854884195 | 268 | 268 | 268 | 268 | 1520 |
| 420 | 20230613 | 121200 | 854476835 | 267 | 266 | 267 | 266 | 4904 |
| 421 | 20230613 | 121100 | 853167517 | 266 | 267 | 267 | 266 | 20226 |
| 422 | 20230613 | 121000 | 847782020 | 267 | 268 | 268 | 267 | 4501 |
| 423 | 20230613 | 120900 | 846579754 | 267 | 267 | 267 | 267 | 4355 |
| 424 | 20230613 | 120800 | 845416969 | 267 | 267 | 267 | 266 | 13118 |
| 425 | 20230613 | 120700 | 841914591 | 267 | 268 | 268 | 266 | 8569 |
| 426 | 20230613 | 120600 | 839626706 | 267 | 266 | 268 | 266 | 8091 |
| 427 | 20230613 | 120500 | 837458509 | 267 | 268 | 268 | 266 | 40851 |
| 428 | 20230613 | 120400 | 826550578 | 270 | 270 | 270 | 268 | 3556 |
| 429 | 20230613 | 120300 | 825593380 | 270 | 268 | 270 | 268 | 20895 |
| 430 | 20230613 | 120200 | 819993119 | 268 | 270 | 270 | 267 | 19947 |
| 431 | 20230613 | 120100 | 814648032 | 270 | 269 | 270 | 269 | 19535 |
| 432 | 20230613 | 120000 | 809390256 | 270 | 267 | 271 | 267 | 32345 |
| 433 | 20230613 | 115900 | 800668693 | 270 | 269 | 270 | 267 | 90874 |
| 434 | 20230613 | 115800 | 776224008 | 268 | 269 | 270 | 268 | 8972 |
| 435 | 20230613 | 115700 | 773807529 | 269 | 269 | 271 | 268 | 86928 |
| 436 | 20230613 | 115600 | 750402353 | 268 | 272 | 273 | 267 | 115801 |
| 437 | 20230613 | 115500 | 719120719 | 272 | 273 | 273 | 272 | 13205 |
| 438 | 20230613 | 115400 | 715519672 | 273 | 274 | 274 | 271 | 42303 |
| 439 | 20230613 | 115300 | 704018670 | 272 | 271 | 274 | 270 | 133507 |
| 440 | 20230613 | 115200 | 667770596 | 271 | 271 | 272 | 270 | 83551 |
| 441 | 20230613 | 115100 | 645109832 | 271 | 273 | 274 | 271 | 61340 |
| 442 | 20230613 | 115000 | 628377183 | 274 | 273 | 275 | 272 | 92862 |
| 443 | 20230613 | 114900 | 602992244 | 273 | 270 | 275 | 270 | 80983 |
| 444 | 20230613 | 114800 | 580931801 | 269 | 269 | 271 | 268 | 83177 |
| 445 | 20230613 | 114700 | 558478950 | 269 | 268 | 269 | 268 | 72153 |
| 446 | 20230613 | 114600 | 539086051 | 267 | 267 | 268 | 266 | 79372 |
| 447 | 20230613 | 114500 | 517822750 | 267 | 266 | 267 | 265 | 59938 |
| 448 | 20230613 | 114400 | 501822765 | 266 | 267 | 267 | 266 | 22000 |
| 449 | 20230613 | 114300 | 495970565 | 267 | 267 | 268 | 267 | 6200 |
| 450 | 20230613 | 114200 | 494314791 | 267 | 267 | 267 | 266 | 12797 |
| 451 | 20230613 | 114100 | 490898812 | 266 | 267 | 267 | 266 | 5756 |
| 452 | 20230613 | 114000 | 489362472 | 267 | 267 | 267 | 267 | 9447 |
| 453 | 20230613 | 113900 | 486840123 | 266 | 267 | 268 | 265 | 11797 |
| 454 | 20230613 | 113800 | 483695354 | 267 | 266 | 267 | 266 | 35680 |
| 455 | 20230613 | 113700 | 474179822 | 266 | 266 | 267 | 266 | 19237 |
| 456 | 20230613 | 113600 | 469045653 | 266 | 266 | 266 | 265 | 15084 |
| 457 | 20230613 | 113500 | 465045339 | 267 | 267 | 267 | 266 | 8091 |
| 458 | 20230613 | 113400 | 462890475 | 267 | 267 | 267 | 266 | 28005 |
| 459 | 20230613 | 113300 | 455414448 | 267 | 266 | 267 | 266 | 11506 |
| 460 | 20230613 | 113200 | 452349035 | 266 | 266 | 267 | 266 | 10426 |
| 461 | 20230613 | 113100 | 449575518 | 266 | 266 | 267 | 266 | 5073 |
| 462 | 20230613 | 113000 | 448225249 | 267 | 265 | 267 | 265 | 25 |
| 463 | 20230613 | 112900 | 448218616 | 267 | 266 | 267 | 265 | 16696 |
| 464 | 20230613 | 112800 | 443762809 | 267 | 263 | 267 | 263 | 177138 |
| 465 | 20230613 | 112700 | 396786184 | 264 | 263 | 264 | 263 | 84 |
| 466 | 20230613 | 112600 | 396764081 | 263 | 263 | 263 | 263 | 3113 |
| 467 | 20230613 | 112500 | 395945362 | 263 | 263 | 263 | 263 | 614 |
| 468 | 20230613 | 112400 | 395783880 | 263 | 263 | 263 | 263 | 590 |
| 469 | 20230613 | 112300 | 395628710 | 265 | 264 | 265 | 264 | 18121 |
| 470 | 20230613 | 112200 | 390837564 | 265 | 265 | 265 | 263 | 2897 |
| 471 | 20230613 | 112100 | 390074393 | 264 | 264 | 265 | 263 | 40455 |
| 472 | 20230613 | 112000 | 379394363 | 264 | 265 | 265 | 264 | 1366 |
| 473 | 20230613 | 111900 | 379033569 | 265 | 264 | 265 | 264 | 45359 |
| 474 | 20230613 | 111800 | 367023959 | 264 | 264 | 265 | 264 | 28425 |
| 475 | 20230613 | 111700 | 359519659 | 265 | 265 | 265 | 263 | 11971 |
| 476 | 20230613 | 111600 | 356358170 | 265 | 264 | 265 | 263 | 172012 |
| 477 | 20230613 | 111500 | 310852066 | 263 | 264 | 264 | 262 | 20724 |
| 478 | 20230613 | 111400 | 305401654 | 263 | 263 | 263 | 263 | 90854 |
| 479 | 20230613 | 111300 | 281507052 | 263 | 262 | 263 | 262 | 4203 |
| 480 | 20230613 | 111200 | 280405860 | 261 | 262 | 262 | 261 | 14591 |
| 481 | 20230613 | 111100 | 276594176 | 262 | 263 | 263 | 262 | 515 |
| 482 | 20230613 | 111000 | 276459241 | 262 | 262 | 263 | 262 | 4187 |
| 483 | 20230613 | 110900 | 275362246 | 262 | 262 | 262 | 262 | 4657 |
| 484 | 20230613 | 110800 | 274142112 | 262 | 262 | 262 | 262 | 749 |
| 485 | 20230613 | 110700 | 273945874 | 262 | 262 | 263 | 262 | 29951 |
| 486 | 20230613 | 110600 | 266098711 | 262 | 262 | 262 | 262 | 680 |
| 487 | 20230613 | 110500 | 265920551 | 262 | 262 | 262 | 262 | 220 |
| 488 | 20230613 | 110400 | 265862911 | 262 | 262 | 262 | 261 | 46 |
| 489 | 20230613 | 110300 | 265850899 | 262 | 262 | 262 | 262 | 3391 |
| 490 | 20230613 | 110200 | 264962457 | 262 | 262 | 262 | 262 | 1979 |
| 491 | 20230613 | 110100 | 264443959 | 262 | 262 | 262 | 262 | 1100 |
| 492 | 20230613 | 110000 | 264155759 | 262 | 262 | 262 | 261 | 310 |
| 493 | 20230613 | 105900 | 264074804 | 261 | 262 | 262 | 261 | 1351 |
| 494 | 20230613 | 105800 | 263721893 | 262 | 262 | 262 | 262 | 31 |
| 495 | 20230613 | 105700 | 263713771 | 262 | 262 | 262 | 262 | 299 |
| 496 | 20230613 | 105600 | 263635433 | 262 | 262 | 262 | 262 | 6720 |
| 497 | 20230613 | 105500 | 261874793 | 262 | 262 | 262 | 262 | 14508 |
| 498 | 20230613 | 105400 | 258073697 | 261 | 262 | 262 | 261 | 30000 |
| 499 | 20230613 | 105300 | 250223697 | 262 | 262 | 262 | 262 | 1299 |
| 500 | 20230613 | 105200 | 249883359 | 262 | 262 | 262 | 262 | 0 |
| 501 | 20230613 | 105100 | 249883359 | 262 | 261 | 262 | 261 | 1289 |
| 502 | 20230613 | 105000 | 249546642 | 262 | 261 | 262 | 261 | 4450 |
| 503 | 20230613 | 104900 | 248382992 | 262 | 262 | 262 | 262 | 753 |
| 504 | 20230613 | 104800 | 248185706 | 261 | 262 | 262 | 261 | 1805 |
| 505 | 20230613 | 104700 | 247712826 | 262 | 262 | 262 | 262 | 2 |
| 506 | 20230613 | 104600 | 247712302 | 262 | 262 | 262 | 261 | 496 |
| 507 | 20230613 | 104500 | 247582710 | 261 | 261 | 261 | 261 | 970 |
| 508 | 20230613 | 104400 | 247329540 | 261 | 261 | 261 | 261 | 2001 |
| 509 | 20230613 | 104300 | 246807279 | 261 | 261 | 262 | 261 | 8103 |
| 510 | 20230613 | 104200 | 244692377 | 261 | 262 | 262 | 261 | 201 |
| 511 | 20230613 | 104100 | 244639915 | 262 | 262 | 263 | 261 | 10038 |
| 512 | 20230613 | 104000 | 242010156 | 261 | 262 | 262 | 261 | 130 |
| 513 | 20230613 | 103900 | 241976215 | 261 | 261 | 263 | 261 | 564 |
| 514 | 20230613 | 103800 | 241828995 | 260 | 260 | 263 | 260 | 190837 |
| 515 | 20230613 | 103700 | 191964848 | 261 | 260 | 261 | 260 | 87551 |
| 516 | 20230613 | 103600 | 169201587 | 260 | 261 | 261 | 260 | 4204 |
| 517 | 20230613 | 103500 | 168108545 | 260 | 260 | 260 | 260 | 2835 |
| 518 | 20230613 | 103400 | 167371445 | 261 | 259 | 261 | 259 | 11076 |
| 519 | 20230613 | 103300 | 164491698 | 259 | 259 | 259 | 259 | 3819 |
| 520 | 20230613 | 103200 | 163502577 | 259 | 259 | 260 | 259 | 2948 |
| 521 | 20230613 | 103100 | 162738502 | 259 | 259 | 260 | 259 | 1256 |
| 522 | 20230613 | 103000 | 162413043 | 259 | 260 | 260 | 259 | 435 |
| 523 | 20230613 | 102900 | 162300373 | 259 | 260 | 260 | 259 | 21675 |
| 524 | 20230613 | 102800 | 156680389 | 260 | 260 | 260 | 260 | 77 |
| 525 | 20230613 | 102700 | 156660369 | 260 | 260 | 260 | 260 | 1013 |
| 526 | 20230613 | 102600 | 156396989 | 260 | 260 | 260 | 260 | 45272 |
| 527 | 20230613 | 102500 | 144626269 | 260 | 260 | 260 | 260 | 9917 |
| 528 | 20230613 | 102400 | 142047849 | 260 | 260 | 260 | 259 | 275 |
| 529 | 20230613 | 102300 | 141976549 | 259 | 259 | 259 | 259 | 83005 |
| 530 | 20230613 | 102200 | 120478254 | 259 | 258 | 259 | 258 | 5042 |
| 531 | 20230613 | 102100 | 119177388 | 259 | 259 | 259 | 259 | 2389 |
| 532 | 20230613 | 102000 | 118558637 | 259 | 259 | 259 | 259 | 3 |
| 533 | 20230613 | 101900 | 118557860 | 258 | 258 | 259 | 258 | 12000 |
| 534 | 20230613 | 101800 | 115461857 | 258 | 258 | 258 | 258 | 553 |
| 535 | 20230613 | 101700 | 115319183 | 258 | 258 | 258 | 258 | 6035 |
| 536 | 20230613 | 101600 | 113762153 | 258 | 257 | 258 | 257 | 43582 |
| 537 | 20230613 | 101500 | 102561358 | 257 | 257 | 257 | 257 | 121 |
| 538 | 20230613 | 101400 | 102530261 | 257 | 257 | 257 | 257 | 350 |
| 539 | 20230613 | 101300 | 102440311 | 256 | 256 | 256 | 256 | 4 |
| 540 | 20230613 | 101200 | 102439287 | 256 | 256 | 256 | 256 | 4703 |
| 541 | 20230613 | 101100 | 101235319 | 256 | 256 | 256 | 256 | 1000 |
| 542 | 20230613 | 101000 | 100979319 | 256 | 256 | 256 | 256 | 1 |
| 543 | 20230613 | 100900 | 100979063 | 256 | 257 | 257 | 256 | 1004 |
| 544 | 20230613 | 100800 | 100722034 | 257 | 257 | 257 | 257 | 111 |
| 545 | 20230613 | 100700 | 100693507 | 257 | 256 | 257 | 256 | 5482 |
| 546 | 20230613 | 100600 | 99289515 | 256 | 256 | 256 | 256 | 202 |
| 547 | 20230613 | 100500 | 99237803 | 256 | 256 | 256 | 256 | 10018 |
| 548 | 20230613 | 100400 | 96673195 | 256 | 256 | 256 | 256 | 515 |
| 549 | 20230613 | 100300 | 96541355 | 256 | 257 | 257 | 256 | 301 |
| 550 | 20230613 | 100200 | 96464198 | 257 | 256 | 257 | 256 | 178 |
| 551 | 20230613 | 100100 | 96418461 | 257 | 257 | 257 | 257 | 100 |
| 552 | 20230613 | 100000 | 96392761 | 256 | 256 | 256 | 256 | 0 |
| 553 | 20230613 | 095900 | 96392761 | 256 | 256 | 256 | 256 | 8010 |
| 554 | 20230613 | 095800 | 94342201 | 256 | 256 | 256 | 256 | 0 |
| 555 | 20230613 | 095700 | 94342201 | 256 | 256 | 256 | 256 | 15926 |
| 556 | 20230613 | 095600 | 90265145 | 256 | 256 | 256 | 256 | 750 |
| 557 | 20230613 | 095500 | 90073145 | 256 | 256 | 257 | 256 | 2041 |
| 558 | 20230613 | 095400 | 89550609 | 257 | 257 | 257 | 257 | 1111 |
| 559 | 20230613 | 095300 | 89265082 | 257 | 256 | 257 | 256 | 435 |
| 560 | 20230613 | 095200 | 89153616 | 256 | 256 | 256 | 256 | 0 |
| 561 | 20230613 | 095100 | 89153616 | 256 | 257 | 257 | 256 | 184 |
| 562 | 20230613 | 095000 | 89106477 | 257 | 256 | 257 | 256 | 2065 |
| 563 | 20230613 | 094900 | 88577772 | 256 | 257 | 257 | 256 | 238 |
| 564 | 20230613 | 094800 | 88516804 | 257 | 257 | 257 | 257 | 108 |
| 565 | 20230613 | 094700 | 88489048 | 257 | 257 | 257 | 256 | 240 |
| 566 | 20230613 | 094600 | 88427378 | 257 | 257 | 257 | 257 | 241 |
| 567 | 20230613 | 094500 | 88365441 | 257 | 257 | 257 | 257 | 326 |
| 568 | 20230613 | 094400 | 88281659 | 257 | 257 | 257 | 257 | 1703 |
| 569 | 20230613 | 094300 | 87843988 | 257 | 257 | 257 | 257 | 399 |
| 570 | 20230613 | 094200 | 87741445 | 257 | 257 | 257 | 257 | 1014 |
| 571 | 20230613 | 094100 | 87480847 | 257 | 257 | 257 | 257 | 0 |
| 572 | 20230613 | 094000 | 87480847 | 257 | 256 | 257 | 256 | 9124 |
| 573 | 20230613 | 093900 | 85144746 | 256 | 257 | 257 | 256 | 3849 |
| 574 | 20230613 | 093800 | 84159191 | 257 | 257 | 257 | 256 | 10257 |
| 575 | 20230613 | 093700 | 81531861 | 257 | 256 | 257 | 256 | 187 |
| 576 | 20230613 | 093600 | 81483822 | 257 | 257 | 257 | 257 | 1153 |
| 577 | 20230613 | 093500 | 81187501 | 257 | 257 | 257 | 256 | 10961 |
| 578 | 20230613 | 093400 | 78379027 | 257 | 257 | 257 | 257 | 54 |
| 579 | 20230613 | 093300 | 78365149 | 256 | 256 | 256 | 255 | 16880 |
| 580 | 20230613 | 093200 | 74043870 | 256 | 256 | 257 | 256 | 7562 |
| 581 | 20230613 | 093100 | 72103876 | 257 | 256 | 257 | 256 | 28653 |
| 582 | 20230613 | 093000 | 64767790 | 257 | 257 | 257 | 257 | 520 |
| 583 | 20230613 | 092900 | 64634150 | 257 | 257 | 257 | 256 | 39616 |
| 584 | 20230613 | 092800 | 54491791 | 257 | 257 | 257 | 256 | 20627 |
| 585 | 20230613 | 092700 | 49200693 | 257 | 257 | 257 | 257 | 5718 |
| 586 | 20230613 | 092600 | 47731167 | 257 | 257 | 257 | 257 | 152 |
| 587 | 20230613 | 092500 | 47692103 | 257 | 258 | 258 | 257 | 25731 |
| 588 | 20230613 | 092400 | 41078236 | 257 | 257 | 257 | 257 | 104 |
| 589 | 20230613 | 092300 | 41051508 | 258 | 258 | 258 | 258 | 3 |
| 590 | 20230613 | 092200 | 41050734 | 258 | 258 | 258 | 258 | 18 |
| 591 | 20230613 | 092100 | 41046090 | 257 | 257 | 257 | 257 | 19595 |
| 592 | 20230613 | 092000 | 36010175 | 257 | 257 | 257 | 257 | 990 |
| 593 | 20230613 | 091900 | 35755745 | 257 | 256 | 257 | 256 | 1441 |
| 594 | 20230613 | 091800 | 35386844 | 256 | 258 | 258 | 256 | 41496 |
| 595 | 20230613 | 091700 | 24745156 | 258 | 258 | 258 | 258 | 955 |
| 596 | 20230613 | 091600 | 24498766 | 257 | 257 | 258 | 257 | 7038 |
| 597 | 20230613 | 091500 | 22689413 | 257 | 258 | 258 | 257 | 17882 |
| 598 | 20230613 | 091400 | 18093036 | 258 | 258 | 258 | 258 | 699 |
| 599 | 20230613 | 091300 | 17912694 | 258 | 258 | 258 | 258 | 562 |
| 600 | 20230613 | 091200 | 17767698 | 258 | 258 | 258 | 257 | 1309 |
| 601 | 20230613 | 091100 | 17429984 | 258 | 258 | 258 | 258 | 861 |
| 602 | 20230613 | 091000 | 17207846 | 258 | 258 | 258 | 258 | 3076 |
| 603 | 20230613 | 090900 | 16414238 | 259 | 259 | 259 | 259 | 2537 |
| 604 | 20230613 | 090800 | 15757155 | 259 | 258 | 259 | 258 | 3863 |
| 605 | 20230613 | 090700 | 14760481 | 258 | 259 | 259 | 258 | 2630 |
| 606 | 20230613 | 090600 | 14080940 | 259 | 258 | 259 | 258 | 3195 |
| 607 | 20230613 | 090500 | 13256629 | 258 | 259 | 259 | 258 | 1459 |
| 608 | 20230613 | 090400 | 12878773 | 259 | 258 | 259 | 258 | 3143 |
| 609 | 20230613 | 090300 | 12067678 | 258 | 258 | 258 | 257 | 15339 |
| 610 | 20230613 | 090200 | 8120216 | 258 | 258 | 258 | 257 | 249 |
| 611 | 20230613 | 090100 | 8055995 | 257 | 257 | 258 | 257 | 11818 |
| 612 | 20230613 | 090000 | 5017420 | 258 | 257 | 258 | 257 | 19493 |