36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 3 | 20240508 | 200500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240508 | 200400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240508 | 200300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240508 | 200200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240508 | 200100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240508 | 200000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240508 | 195900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240508 | 195800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240508 | 195700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240508 | 195600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240508 | 195500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240508 | 195400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240508 | 195300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240508 | 195200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240508 | 195100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240508 | 195000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240508 | 194900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240508 | 194800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240508 | 194700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240508 | 194600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240508 | 194500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240508 | 194400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240508 | 194300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240508 | 194200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240508 | 194100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240508 | 194000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240508 | 193900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240508 | 193800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240508 | 193700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240508 | 193600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 33 | 20240508 | 193500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240508 | 193400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240508 | 193300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240508 | 193200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240508 | 193100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240508 | 193000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240508 | 192900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240508 | 192800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240508 | 192700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240508 | 192600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240508 | 192500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240508 | 192400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240508 | 192300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240508 | 192200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240508 | 192100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240508 | 192000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240508 | 191900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240508 | 191800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240508 | 191700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240508 | 191600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240508 | 191500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240508 | 191400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240508 | 191300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240508 | 191200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240508 | 191100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240508 | 191000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240508 | 190900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240508 | 190800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240508 | 190700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240508 | 190600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 63 | 20240508 | 190500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240508 | 190400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240508 | 190300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240508 | 190200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240508 | 190100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240508 | 190000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240508 | 185900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240508 | 185800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240508 | 185700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240508 | 185600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240508 | 185500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240508 | 185400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240508 | 185300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240508 | 185200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240508 | 185100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240508 | 185000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240508 | 184900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240508 | 184800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240508 | 184700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240508 | 184600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240508 | 184500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240508 | 184400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240508 | 184300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240508 | 184200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240508 | 184100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240508 | 184000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240508 | 183900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240508 | 183800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240508 | 183700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240508 | 183600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 93 | 20240508 | 183500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240508 | 183400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240508 | 183300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240508 | 183200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240508 | 183100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240508 | 183000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240508 | 182900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240508 | 182800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240508 | 182700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240508 | 182600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240508 | 182500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240508 | 182400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240508 | 182300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240508 | 182200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240508 | 182100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240508 | 182000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240508 | 181900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240508 | 181800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240508 | 181700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240508 | 181600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240508 | 181500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240508 | 181400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240508 | 181300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240508 | 181200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240508 | 181100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240508 | 181000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240508 | 180900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240508 | 180800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240508 | 180700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240508 | 180600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 123 | 20240508 | 180500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240508 | 180400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240508 | 180300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240508 | 180200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240508 | 180100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240508 | 180000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240508 | 175900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240508 | 175800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240508 | 175700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240508 | 175600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240508 | 175500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240508 | 175400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240508 | 175300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240508 | 175200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240508 | 175100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240508 | 175000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240508 | 174900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240508 | 174800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240508 | 174700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240508 | 174600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240508 | 174500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240508 | 174400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240508 | 174300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240508 | 174200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240508 | 174100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240508 | 174000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240508 | 173900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240508 | 173800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240508 | 173700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240508 | 173600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 153 | 20240508 | 173500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240508 | 173400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240508 | 173300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240508 | 173200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240508 | 173100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240508 | 173000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240508 | 172900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240508 | 172800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240508 | 172700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240508 | 172600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240508 | 172500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240508 | 172400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240508 | 172300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240508 | 172200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240508 | 172100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240508 | 172000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240508 | 171900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240508 | 171800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240508 | 171700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240508 | 171600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240508 | 171500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240508 | 171400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240508 | 171300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240508 | 171200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240508 | 171100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240508 | 171000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240508 | 170900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240508 | 170800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240508 | 170700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240508 | 170600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 183 | 20240508 | 170500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240508 | 170400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240508 | 170300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240508 | 170200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240508 | 170100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240508 | 170000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240508 | 165900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240508 | 165800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240508 | 165700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240508 | 165600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240508 | 165500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240508 | 165400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240508 | 165300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240508 | 165200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240508 | 165100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240508 | 165000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240508 | 164900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240508 | 164800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240508 | 164700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240508 | 164600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240508 | 164500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240508 | 164400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240508 | 164300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240508 | 164200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240508 | 164100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240508 | 164000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240508 | 163900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240508 | 163800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240508 | 163700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240508 | 163600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 213 | 20240508 | 163500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240508 | 163400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240508 | 163300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240508 | 163200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240508 | 163100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240508 | 163000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240508 | 162900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240508 | 162800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240508 | 162700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240508 | 162600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240508 | 162500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240508 | 162400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240508 | 162300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240508 | 162200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240508 | 162100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240508 | 162000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240508 | 161900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240508 | 161800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240508 | 161700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240508 | 161600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240508 | 161500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240508 | 161400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240508 | 161300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240508 | 161200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240508 | 161100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240508 | 161000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240508 | 160900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240508 | 160800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240508 | 160700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240508 | 160600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 243 | 20240508 | 160500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240508 | 160400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240508 | 160300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240508 | 160200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240508 | 160100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240508 | 160000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240508 | 155900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240508 | 155800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240508 | 155700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240508 | 155600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240508 | 155500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240508 | 155400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240508 | 155300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240508 | 155200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240508 | 155100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240508 | 155000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240508 | 154900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240508 | 154800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240508 | 154700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240508 | 154600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240508 | 154500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240508 | 154400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240508 | 154300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240508 | 154200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240508 | 154100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240508 | 154000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240508 | 153900 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240508 | 153800 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240508 | 153700 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240508 | 153600 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 273 | 20240508 | 153500 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240508 | 153400 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240508 | 153300 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240508 | 153200 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240508 | 153100 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240508 | 153000 | 92598573450 | 22150 | 22150 | 22150 | 22150 | 27840 |
| 279 | 20240508 | 152900 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240508 | 152800 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240508 | 152700 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240508 | 152600 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240508 | 152500 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240508 | 152400 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240508 | 152300 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240508 | 152200 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240508 | 152100 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240508 | 152000 | 91981917450 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240508 | 151900 | 91981917450 | 22100 | 22100 | 22150 | 22050 | 9378 |
| 290 | 20240508 | 151800 | 91774661900 | 22100 | 22150 | 22150 | 22100 | 9735 |
| 291 | 20240508 | 151700 | 91559506500 | 22100 | 22100 | 22150 | 22100 | 1393 |
| 292 | 20240508 | 151600 | 91528666050 | 22100 | 22150 | 22150 | 22100 | 3070 |
| 293 | 20240508 | 151500 | 91460774300 | 22100 | 22100 | 22200 | 22100 | 7581 |
| 294 | 20240508 | 151400 | 91292942700 | 22100 | 22150 | 22150 | 22100 | 1958 |
| 295 | 20240508 | 151300 | 91249584150 | 22100 | 22100 | 22150 | 22100 | 1698 |
| 296 | 20240508 | 151200 | 91212050450 | 22100 | 22150 | 22150 | 22100 | 9857 |
| 297 | 20240508 | 151100 | 90994185250 | 22150 | 22100 | 22150 | 22100 | 2061 |
| 298 | 20240508 | 151000 | 90948548050 | 22150 | 22150 | 22200 | 22100 | 3202 |
| 299 | 20240508 | 150900 | 90877587400 | 22150 | 22100 | 22150 | 22100 | 4025 |
| 300 | 20240508 | 150800 | 90788436750 | 22150 | 22150 | 22150 | 22100 | 1297 |
| 301 | 20240508 | 150700 | 90759726150 | 22150 | 22150 | 22200 | 22150 | 3107 |
| 302 | 20240508 | 150600 | 90690894950 | 22150 | 22150 | 22200 | 22100 | 7173 |
| 303 | 20240508 | 150500 | 90531862700 | 22200 | 22150 | 22200 | 22150 | 3380 |
| 304 | 20240508 | 150400 | 90456954150 | 22150 | 22150 | 22150 | 22150 | 426 |
| 305 | 20240508 | 150300 | 90447518250 | 22150 | 22100 | 22200 | 22100 | 2057 |
| 306 | 20240508 | 150200 | 90401984300 | 22150 | 22100 | 22150 | 22100 | 3085 |
| 307 | 20240508 | 150100 | 90333751000 | 22100 | 22150 | 22150 | 22100 | 4319 |
| 308 | 20240508 | 150000 | 90238247500 | 22200 | 22150 | 22200 | 22100 | 3204 |
| 309 | 20240508 | 145900 | 90167279500 | 22150 | 22150 | 22150 | 22100 | 1750 |
| 310 | 20240508 | 145800 | 90128522400 | 22150 | 22100 | 22200 | 22100 | 3416 |
| 311 | 20240508 | 145700 | 90052857650 | 22150 | 22050 | 22150 | 22050 | 1528 |
| 312 | 20240508 | 145600 | 90019090650 | 22050 | 22100 | 22100 | 22050 | 494 |
| 313 | 20240508 | 145500 | 90008184750 | 22100 | 22050 | 22100 | 22050 | 2380 |
| 314 | 20240508 | 145400 | 89955674300 | 22100 | 22100 | 22150 | 22050 | 4148 |
| 315 | 20240508 | 145300 | 89864001350 | 22150 | 22150 | 22200 | 22150 | 1383 |
| 316 | 20240508 | 145200 | 89833367400 | 22150 | 22150 | 22200 | 22150 | 2779 |
| 317 | 20240508 | 145100 | 89771812050 | 22150 | 22150 | 22200 | 22150 | 879 |
| 318 | 20240508 | 145000 | 89752340900 | 22200 | 22100 | 22200 | 22100 | 4135 |
| 319 | 20240508 | 144900 | 89660741950 | 22100 | 22100 | 22150 | 22100 | 1122 |
| 320 | 20240508 | 144800 | 89635942050 | 22100 | 22150 | 22150 | 22100 | 3567 |
| 321 | 20240508 | 144700 | 89556976750 | 22150 | 22100 | 22200 | 22100 | 3024 |
| 322 | 20240508 | 144600 | 89490013350 | 22100 | 22100 | 22150 | 22050 | 1995 |
| 323 | 20240508 | 144500 | 89445923600 | 22100 | 22100 | 22150 | 22100 | 5563 |
| 324 | 20240508 | 144400 | 89322965200 | 22100 | 22150 | 22150 | 22100 | 5616 |
| 325 | 20240508 | 144300 | 89198842300 | 22100 | 22100 | 22150 | 22100 | 2180 |
| 326 | 20240508 | 144200 | 89150661450 | 22100 | 22100 | 22150 | 22100 | 5258 |
| 327 | 20240508 | 144100 | 89034456550 | 22100 | 22150 | 22150 | 22100 | 1889 |
| 328 | 20240508 | 144000 | 88992668950 | 22150 | 22150 | 22200 | 22150 | 5412 |
| 329 | 20240508 | 143900 | 88872791400 | 22200 | 22200 | 22200 | 22150 | 591 |
| 330 | 20240508 | 143800 | 88859684150 | 22150 | 22200 | 22250 | 22150 | 1288 |
| 331 | 20240508 | 143700 | 88831097000 | 22200 | 22150 | 22200 | 22150 | 1130 |
| 332 | 20240508 | 143600 | 88806059450 | 22150 | 22250 | 22250 | 22150 | 3396 |
| 333 | 20240508 | 143500 | 88730671050 | 22200 | 22250 | 22250 | 22200 | 1127 |
| 334 | 20240508 | 143400 | 88705624450 | 22250 | 22200 | 22250 | 22200 | 3108 |
| 335 | 20240508 | 143300 | 88636610900 | 22200 | 22200 | 22200 | 22150 | 630 |
| 336 | 20240508 | 143200 | 88622635600 | 22150 | 22150 | 22200 | 22150 | 1061 |
| 337 | 20240508 | 143100 | 88599125000 | 22150 | 22150 | 22200 | 22150 | 958 |
| 338 | 20240508 | 143000 | 88577893100 | 22150 | 22200 | 22200 | 22150 | 10386 |
| 339 | 20240508 | 142900 | 88347539500 | 22200 | 22200 | 22250 | 22200 | 2560 |
| 340 | 20240508 | 142800 | 88290655800 | 22200 | 22200 | 22250 | 22200 | 1306 |
| 341 | 20240508 | 142700 | 88261647350 | 22200 | 22250 | 22250 | 22200 | 2349 |
| 342 | 20240508 | 142600 | 88209386500 | 22250 | 22250 | 22300 | 22250 | 1271 |
| 343 | 20240508 | 142500 | 88181088000 | 22250 | 22300 | 22300 | 22250 | 1237 |
| 344 | 20240508 | 142400 | 88153556200 | 22300 | 22250 | 22300 | 22250 | 414 |
| 345 | 20240508 | 142300 | 88144343600 | 22250 | 22250 | 22300 | 22250 | 599 |
| 346 | 20240508 | 142200 | 88131008200 | 22250 | 22250 | 22250 | 22250 | 1226 |
| 347 | 20240508 | 142100 | 88103729700 | 22250 | 22200 | 22250 | 22200 | 691 |
| 348 | 20240508 | 142000 | 88088365600 | 22250 | 22250 | 22300 | 22250 | 2483 |
| 349 | 20240508 | 141900 | 88033116500 | 22250 | 22250 | 22300 | 22250 | 368 |
| 350 | 20240508 | 141800 | 88024926900 | 22250 | 22250 | 22300 | 22250 | 231 |
| 351 | 20240508 | 141700 | 88019782550 | 22250 | 22250 | 22300 | 22250 | 1709 |
| 352 | 20240508 | 141600 | 87981756950 | 22250 | 22300 | 22300 | 22250 | 714 |
| 353 | 20240508 | 141500 | 87965846500 | 22250 | 22300 | 22300 | 22250 | 3256 |
| 354 | 20240508 | 141400 | 87893393200 | 22250 | 22300 | 22300 | 22250 | 1099 |
| 355 | 20240508 | 141300 | 87868919350 | 22250 | 22250 | 22300 | 22250 | 828 |
| 356 | 20240508 | 141200 | 87850495550 | 22300 | 22300 | 22300 | 22250 | 866 |
| 357 | 20240508 | 141100 | 87831203150 | 22250 | 22250 | 22300 | 22250 | 1364 |
| 358 | 20240508 | 141000 | 87800846050 | 22250 | 22300 | 22300 | 22250 | 492 |
| 359 | 20240508 | 140900 | 87789889500 | 22300 | 22300 | 22300 | 22250 | 1527 |
| 360 | 20240508 | 140800 | 87755905400 | 22300 | 22250 | 22300 | 22250 | 397 |
| 361 | 20240508 | 140700 | 87747070550 | 22250 | 22250 | 22300 | 22250 | 215 |
| 362 | 20240508 | 140600 | 87742286250 | 22250 | 22200 | 22300 | 22200 | 4968 |
| 363 | 20240508 | 140500 | 87631831150 | 22200 | 22200 | 22250 | 22200 | 506 |
| 364 | 20240508 | 140400 | 87620581700 | 22200 | 22250 | 22250 | 22200 | 1707 |
| 365 | 20240508 | 140300 | 87582656550 | 22250 | 22200 | 22250 | 22200 | 321 |
| 366 | 20240508 | 140200 | 87575528100 | 22200 | 22250 | 22250 | 22200 | 684 |
| 367 | 20240508 | 140100 | 87560326050 | 22250 | 22250 | 22250 | 22200 | 1336 |
| 368 | 20240508 | 140000 | 87530642900 | 22250 | 22300 | 22300 | 22200 | 1298 |
| 369 | 20240508 | 135900 | 87501793350 | 22250 | 22200 | 22300 | 22200 | 2403 |
| 370 | 20240508 | 135800 | 87448274300 | 22200 | 22200 | 22250 | 22200 | 744 |
| 371 | 20240508 | 135700 | 87431729850 | 22250 | 22300 | 22300 | 22200 | 256 |
| 372 | 20240508 | 135600 | 87426042950 | 22250 | 22300 | 22300 | 22250 | 1621 |
| 373 | 20240508 | 135500 | 87389967200 | 22300 | 22200 | 22300 | 22200 | 313 |
| 374 | 20240508 | 135400 | 87383011200 | 22200 | 22250 | 22250 | 22200 | 2752 |
| 375 | 20240508 | 135300 | 87321899700 | 22250 | 22200 | 22300 | 22200 | 339 |
| 376 | 20240508 | 135200 | 87314358150 | 22200 | 22250 | 22250 | 22200 | 1322 |
| 377 | 20240508 | 135100 | 87285006500 | 22200 | 22250 | 22250 | 22200 | 5888 |
| 378 | 20240508 | 135000 | 87154290300 | 22250 | 22250 | 22300 | 22250 | 1737 |
| 379 | 20240508 | 134900 | 87115637650 | 22250 | 22250 | 22300 | 22200 | 1142 |
| 380 | 20240508 | 134800 | 87090222600 | 22250 | 22250 | 22250 | 22200 | 2405 |
| 381 | 20240508 | 134700 | 87036752700 | 22250 | 22250 | 22300 | 22200 | 4109 |
| 382 | 20240508 | 134600 | 86945320550 | 22250 | 22300 | 22300 | 22250 | 937 |
| 383 | 20240508 | 134500 | 86924425600 | 22350 | 22300 | 22350 | 22250 | 1524 |
| 384 | 20240508 | 134400 | 86890433250 | 22250 | 22300 | 22300 | 22250 | 960 |
| 385 | 20240508 | 134300 | 86869048750 | 22300 | 22300 | 22300 | 22250 | 2843 |
| 386 | 20240508 | 134200 | 86805750300 | 22300 | 22300 | 22350 | 22250 | 725 |
| 387 | 20240508 | 134100 | 86789570750 | 22300 | 22300 | 22350 | 22250 | 741 |
| 388 | 20240508 | 134000 | 86773047200 | 22300 | 22350 | 22350 | 22250 | 1116 |
| 389 | 20240508 | 133900 | 86748161400 | 22300 | 22300 | 22350 | 22300 | 1835 |
| 390 | 20240508 | 133800 | 86707232450 | 22300 | 22350 | 22350 | 22300 | 345 |
| 391 | 20240508 | 133700 | 86699537400 | 22300 | 22250 | 22300 | 22250 | 1303 |
| 392 | 20240508 | 133600 | 86670496450 | 22250 | 22300 | 22350 | 22250 | 1369 |
| 393 | 20240508 | 133500 | 86639981550 | 22300 | 22350 | 22350 | 22300 | 1148 |
| 394 | 20240508 | 133400 | 86614352750 | 22350 | 22300 | 22350 | 22300 | 1241 |
| 395 | 20240508 | 133300 | 86586667050 | 22350 | 22300 | 22350 | 22300 | 1237 |
| 396 | 20240508 | 133200 | 86559075850 | 22300 | 22300 | 22300 | 22250 | 1561 |
| 397 | 20240508 | 133100 | 86524273050 | 22250 | 22250 | 22300 | 22250 | 361 |
| 398 | 20240508 | 133000 | 86516235250 | 22250 | 22250 | 22300 | 22250 | 555 |
| 399 | 20240508 | 132900 | 86503877750 | 22250 | 22200 | 22300 | 22200 | 1326 |
| 400 | 20240508 | 132800 | 86474386200 | 22200 | 22250 | 22300 | 22200 | 4085 |
| 401 | 20240508 | 132700 | 86383612300 | 22250 | 22250 | 22300 | 22250 | 926 |
| 402 | 20240508 | 132600 | 86363004300 | 22250 | 22250 | 22250 | 22200 | 977 |
| 403 | 20240508 | 132500 | 86341294650 | 22250 | 22250 | 22250 | 22150 | 557 |
| 404 | 20240508 | 132400 | 86328914550 | 22150 | 22300 | 22300 | 22150 | 7325 |
| 405 | 20240508 | 132300 | 86166249100 | 22250 | 22250 | 22300 | 22200 | 5123 |
| 406 | 20240508 | 132200 | 86052400800 | 22250 | 22350 | 22350 | 22250 | 5719 |
| 407 | 20240508 | 132100 | 85924991600 | 22350 | 22350 | 22350 | 22300 | 1106 |
| 408 | 20240508 | 132000 | 85900273800 | 22350 | 22300 | 22350 | 22300 | 2458 |
| 409 | 20240508 | 131900 | 85845343200 | 22300 | 22300 | 22350 | 22300 | 98 |
| 410 | 20240508 | 131800 | 85843156650 | 22350 | 22350 | 22400 | 22300 | 1278 |
| 411 | 20240508 | 131700 | 85814610450 | 22350 | 22350 | 22400 | 22300 | 2674 |
| 412 | 20240508 | 131600 | 85754850950 | 22350 | 22250 | 22350 | 22250 | 849 |
| 413 | 20240508 | 131500 | 85735898650 | 22250 | 22350 | 22350 | 22250 | 768 |
| 414 | 20240508 | 131400 | 85718777000 | 22300 | 22250 | 22300 | 22250 | 1918 |
| 415 | 20240508 | 131300 | 85676013900 | 22250 | 22250 | 22300 | 22200 | 2031 |
| 416 | 20240508 | 131200 | 85630823600 | 22250 | 22300 | 22350 | 22250 | 1664 |
| 417 | 20240508 | 131100 | 85593749150 | 22300 | 22350 | 22400 | 22300 | 3631 |
| 418 | 20240508 | 131000 | 85512736200 | 22350 | 22350 | 22400 | 22350 | 2083 |
| 419 | 20240508 | 130900 | 85466179600 | 22350 | 22350 | 22400 | 22350 | 925 |
| 420 | 20240508 | 130800 | 85445502250 | 22350 | 22350 | 22400 | 22300 | 1187 |
| 421 | 20240508 | 130700 | 85418968750 | 22350 | 22350 | 22400 | 22350 | 1491 |
| 422 | 20240508 | 130600 | 85385641400 | 22350 | 22400 | 22400 | 22350 | 522 |
| 423 | 20240508 | 130500 | 85373965850 | 22400 | 22400 | 22400 | 22350 | 1319 |
| 424 | 20240508 | 130400 | 85344454900 | 22400 | 22400 | 22400 | 22350 | 1291 |
| 425 | 20240508 | 130300 | 85315591950 | 22350 | 22350 | 22400 | 22350 | 1395 |
| 426 | 20240508 | 130200 | 85284405950 | 22400 | 22400 | 22450 | 22350 | 4118 |
| 427 | 20240508 | 130100 | 85192102350 | 22400 | 22450 | 22500 | 22400 | 4776 |
| 428 | 20240508 | 130000 | 85084903550 | 22400 | 22400 | 22450 | 22350 | 10706 |
| 429 | 20240508 | 125900 | 84844946350 | 22400 | 22400 | 22400 | 22300 | 3581 |
| 430 | 20240508 | 125800 | 84764937700 | 22400 | 22350 | 22400 | 22300 | 2983 |
| 431 | 20240508 | 125700 | 84698291950 | 22350 | 22250 | 22350 | 22250 | 2828 |
| 432 | 20240508 | 125600 | 84635235600 | 22250 | 22200 | 22300 | 22150 | 4849 |
| 433 | 20240508 | 125500 | 84527371050 | 22250 | 22150 | 22250 | 22150 | 5689 |
| 434 | 20240508 | 125400 | 84401174100 | 22150 | 22150 | 22200 | 22100 | 3620 |
| 435 | 20240508 | 125300 | 84321105200 | 22150 | 22150 | 22150 | 22100 | 4842 |
| 436 | 20240508 | 125200 | 84213936250 | 22100 | 22100 | 22150 | 22100 | 3680 |
| 437 | 20240508 | 125100 | 84132466700 | 22100 | 22150 | 22200 | 22100 | 7142 |
| 438 | 20240508 | 125000 | 83974345600 | 22150 | 22150 | 22150 | 22100 | 6394 |
| 439 | 20240508 | 124900 | 83832763200 | 22150 | 22200 | 22250 | 22150 | 9611 |
| 440 | 20240508 | 124800 | 83619422500 | 22200 | 22250 | 22300 | 22200 | 7032 |
| 441 | 20240508 | 124700 | 83463089250 | 22250 | 22250 | 22300 | 22250 | 5210 |
| 442 | 20240508 | 124600 | 83347154550 | 22250 | 22300 | 22350 | 22250 | 8018 |
| 443 | 20240508 | 124500 | 83168380350 | 22300 | 22300 | 22350 | 22300 | 1923 |
| 444 | 20240508 | 124400 | 83125473850 | 22300 | 22300 | 22350 | 22300 | 1648 |
| 445 | 20240508 | 124300 | 83088720600 | 22300 | 22350 | 22400 | 22300 | 1019 |
| 446 | 20240508 | 124200 | 83065946850 | 22350 | 22350 | 22400 | 22350 | 2779 |
| 447 | 20240508 | 124100 | 83003834150 | 22350 | 22300 | 22350 | 22300 | 4760 |
| 448 | 20240508 | 124000 | 82897526500 | 22350 | 22300 | 22350 | 22300 | 2805 |
| 449 | 20240508 | 123900 | 82834949100 | 22350 | 22400 | 22400 | 22300 | 4959 |
| 450 | 20240508 | 123800 | 82724158550 | 22350 | 22400 | 22450 | 22350 | 3970 |
| 451 | 20240508 | 123700 | 82635320200 | 22400 | 22400 | 22500 | 22350 | 2571 |
| 452 | 20240508 | 123600 | 82577729150 | 22400 | 22400 | 22450 | 22350 | 5753 |
| 453 | 20240508 | 123500 | 82448965900 | 22450 | 22500 | 22500 | 22400 | 6837 |
| 454 | 20240508 | 123400 | 82295557350 | 22500 | 22500 | 22550 | 22500 | 1482 |
| 455 | 20240508 | 123300 | 82262211850 | 22500 | 22500 | 22550 | 22500 | 2203 |
| 456 | 20240508 | 123200 | 82212565800 | 22500 | 22550 | 22550 | 22500 | 5633 |
| 457 | 20240508 | 123100 | 82085801100 | 22550 | 22550 | 22600 | 22500 | 1844 |
| 458 | 20240508 | 123000 | 82044218250 | 22600 | 22550 | 22600 | 22500 | 4873 |
| 459 | 20240508 | 122900 | 81934324300 | 22550 | 22500 | 22550 | 22500 | 1094 |
| 460 | 20240508 | 122800 | 81909672650 | 22500 | 22500 | 22550 | 22500 | 1946 |
| 461 | 20240508 | 122700 | 81865840000 | 22550 | 22550 | 22600 | 22550 | 3377 |
| 462 | 20240508 | 122600 | 81789678350 | 22550 | 22600 | 22600 | 22550 | 2314 |
| 463 | 20240508 | 122500 | 81737424750 | 22550 | 22550 | 22600 | 22550 | 3063 |
| 464 | 20240508 | 122400 | 81668313800 | 22550 | 22600 | 22600 | 22550 | 2042 |
| 465 | 20240508 | 122300 | 81622220150 | 22550 | 22600 | 22600 | 22550 | 1237 |
| 466 | 20240508 | 122200 | 81594304350 | 22600 | 22600 | 22600 | 22550 | 4843 |
| 467 | 20240508 | 122100 | 81484862950 | 22600 | 22600 | 22650 | 22550 | 13154 |
| 468 | 20240508 | 122000 | 81187588000 | 22600 | 22650 | 22650 | 22550 | 11421 |
| 469 | 20240508 | 121900 | 80929381300 | 22650 | 22500 | 22650 | 22450 | 28409 |
| 470 | 20240508 | 121800 | 80288509600 | 22500 | 22500 | 22500 | 22450 | 3122 |
| 471 | 20240508 | 121700 | 80218281050 | 22500 | 22550 | 22550 | 22450 | 1737 |
| 472 | 20240508 | 121600 | 80179199800 | 22500 | 22400 | 22550 | 22400 | 13825 |
| 473 | 20240508 | 121500 | 79868156150 | 22400 | 22450 | 22500 | 22400 | 2841 |
| 474 | 20240508 | 121400 | 79804401050 | 22450 | 22450 | 22500 | 22450 | 1075 |
| 475 | 20240508 | 121300 | 79780253800 | 22500 | 22400 | 22500 | 22350 | 7604 |
| 476 | 20240508 | 121200 | 79609788150 | 22400 | 22450 | 22450 | 22350 | 6596 |
| 477 | 20240508 | 121100 | 79462094450 | 22450 | 22400 | 22450 | 22400 | 1682 |
| 478 | 20240508 | 121000 | 79424396600 | 22400 | 22450 | 22450 | 22400 | 1635 |
| 479 | 20240508 | 120900 | 79387729350 | 22450 | 22450 | 22500 | 22400 | 1380 |
| 480 | 20240508 | 120800 | 79356769950 | 22450 | 22450 | 22500 | 22450 | 4872 |
| 481 | 20240508 | 120700 | 79247387100 | 22450 | 22500 | 22500 | 22450 | 1278 |
| 482 | 20240508 | 120600 | 79218663450 | 22450 | 22500 | 22500 | 22450 | 4879 |
| 483 | 20240508 | 120500 | 79109035450 | 22450 | 22500 | 22500 | 22450 | 6620 |
| 484 | 20240508 | 120400 | 78960112900 | 22500 | 22550 | 22550 | 22500 | 8132 |
| 485 | 20240508 | 120300 | 78776958300 | 22550 | 22500 | 22550 | 22500 | 1430 |
| 486 | 20240508 | 120200 | 78744735200 | 22500 | 22500 | 22500 | 22450 | 4769 |
| 487 | 20240508 | 120100 | 78637447850 | 22500 | 22450 | 22500 | 22450 | 500 |
| 488 | 20240508 | 120000 | 78626212200 | 22450 | 22500 | 22500 | 22450 | 1347 |
| 489 | 20240508 | 115900 | 78595925500 | 22450 | 22500 | 22500 | 22450 | 1131 |
| 490 | 20240508 | 115800 | 78570511900 | 22500 | 22500 | 22500 | 22450 | 1196 |
| 491 | 20240508 | 115700 | 78543611050 | 22500 | 22400 | 22500 | 22400 | 11318 |
| 492 | 20240508 | 115600 | 78289327800 | 22400 | 22400 | 22450 | 22400 | 257 |
| 493 | 20240508 | 115500 | 78283570950 | 22400 | 22400 | 22450 | 22400 | 1855 |
| 494 | 20240508 | 115400 | 78242003050 | 22450 | 22450 | 22450 | 22350 | 2850 |
| 495 | 20240508 | 115300 | 78178172200 | 22400 | 22450 | 22450 | 22350 | 5333 |
| 496 | 20240508 | 115200 | 78058711200 | 22400 | 22400 | 22450 | 22400 | 2964 |
| 497 | 20240508 | 115100 | 77992305400 | 22450 | 22450 | 22450 | 22400 | 2388 |
| 498 | 20240508 | 115000 | 77938766300 | 22450 | 22450 | 22450 | 22400 | 7199 |
| 499 | 20240508 | 114900 | 77777243900 | 22450 | 22450 | 22500 | 22450 | 1356 |
| 500 | 20240508 | 114800 | 77746767600 | 22500 | 22500 | 22550 | 22500 | 1942 |
| 501 | 20240508 | 114700 | 77703061950 | 22500 | 22450 | 22550 | 22450 | 3114 |
| 502 | 20240508 | 114600 | 77633007600 | 22450 | 22600 | 22600 | 22450 | 5562 |
| 503 | 20240508 | 114500 | 77507725750 | 22550 | 22450 | 22600 | 22400 | 35080 |
| 504 | 20240508 | 114400 | 76718595450 | 22450 | 22350 | 22450 | 22350 | 9903 |
| 505 | 20240508 | 114300 | 76496786250 | 22350 | 22300 | 22400 | 22300 | 3686 |
| 506 | 20240508 | 114200 | 76414407600 | 22350 | 22300 | 22350 | 22300 | 846 |
| 507 | 20240508 | 114100 | 76395526650 | 22350 | 22300 | 22350 | 22300 | 2666 |
| 508 | 20240508 | 114000 | 76336074200 | 22300 | 22250 | 22300 | 22250 | 108 |
| 509 | 20240508 | 113900 | 76333670600 | 22300 | 22250 | 22300 | 22200 | 1387 |
| 510 | 20240508 | 113800 | 76302803050 | 22250 | 22250 | 22300 | 22200 | 727 |
| 511 | 20240508 | 113700 | 76286627300 | 22250 | 22250 | 22300 | 22200 | 1054 |
| 512 | 20240508 | 113600 | 76263224400 | 22250 | 22300 | 22300 | 22200 | 2092 |
| 513 | 20240508 | 113500 | 76216650250 | 22300 | 22300 | 22350 | 22300 | 1048 |
| 514 | 20240508 | 113400 | 76193263950 | 22350 | 22250 | 22350 | 22250 | 3581 |
| 515 | 20240508 | 113300 | 76113407350 | 22300 | 22300 | 22300 | 22200 | 827 |
| 516 | 20240508 | 113200 | 76094998650 | 22250 | 22350 | 22350 | 22250 | 998 |
| 517 | 20240508 | 113100 | 76072775250 | 22350 | 22350 | 22400 | 22300 | 3341 |
| 518 | 20240508 | 113000 | 75998136450 | 22350 | 22300 | 22350 | 22250 | 3690 |
| 519 | 20240508 | 112900 | 75915732150 | 22250 | 22250 | 22300 | 22250 | 472 |
| 520 | 20240508 | 112800 | 75905213700 | 22250 | 22250 | 22300 | 22150 | 1700 |
| 521 | 20240508 | 112700 | 75867429550 | 22250 | 22250 | 22250 | 22200 | 2001 |
| 522 | 20240508 | 112600 | 75822915100 | 22250 | 22300 | 22300 | 22250 | 2133 |
| 523 | 20240508 | 112500 | 75775352850 | 22300 | 22250 | 22300 | 22250 | 2309 |
| 524 | 20240508 | 112400 | 75723909600 | 22250 | 22200 | 22250 | 22150 | 1511 |
| 525 | 20240508 | 112300 | 75690363300 | 22150 | 22150 | 22150 | 22150 | 1067 |
| 526 | 20240508 | 112200 | 75666729250 | 22150 | 22150 | 22200 | 22150 | 2117 |
| 527 | 20240508 | 112100 | 75619825800 | 22150 | 22200 | 22200 | 22150 | 1654 |
| 528 | 20240508 | 112000 | 75583164150 | 22150 | 22150 | 22150 | 22100 | 2525 |
| 529 | 20240508 | 111900 | 75527276000 | 22150 | 22100 | 22150 | 22100 | 3367 |
| 530 | 20240508 | 111800 | 75452785250 | 22100 | 22150 | 22150 | 22100 | 2026 |
| 531 | 20240508 | 111700 | 75407977650 | 22100 | 22100 | 22150 | 22100 | 3500 |
| 532 | 20240508 | 111600 | 75330551300 | 22150 | 22200 | 22200 | 22100 | 2580 |
| 533 | 20240508 | 111500 | 75273420400 | 22200 | 22200 | 22200 | 22150 | 1979 |
| 534 | 20240508 | 111400 | 75229576350 | 22150 | 22150 | 22200 | 22150 | 2798 |
| 535 | 20240508 | 111300 | 75167538800 | 22150 | 22200 | 22200 | 22150 | 825 |
| 536 | 20240508 | 111200 | 75149228000 | 22200 | 22150 | 22200 | 22150 | 355 |
| 537 | 20240508 | 111100 | 75141355350 | 22200 | 22200 | 22200 | 22150 | 1345 |
| 538 | 20240508 | 111000 | 75111528800 | 22200 | 22250 | 22250 | 22200 | 1855 |
| 539 | 20240508 | 110900 | 75070341100 | 22250 | 22200 | 22250 | 22150 | 651 |
| 540 | 20240508 | 110800 | 75055880600 | 22250 | 22200 | 22250 | 22150 | 2764 |
| 541 | 20240508 | 110700 | 74994479350 | 22250 | 22200 | 22250 | 22200 | 987 |
| 542 | 20240508 | 110600 | 74972524650 | 22200 | 22200 | 22250 | 22150 | 1688 |
| 543 | 20240508 | 110500 | 74935060250 | 22200 | 22250 | 22300 | 22200 | 1138 |
| 544 | 20240508 | 110400 | 74909763450 | 22200 | 22250 | 22300 | 22200 | 2800 |
| 545 | 20240508 | 110300 | 74847553200 | 22250 | 22250 | 22250 | 22200 | 2543 |
| 546 | 20240508 | 110200 | 74790991850 | 22250 | 22150 | 22250 | 22150 | 2928 |
| 547 | 20240508 | 110100 | 74726005400 | 22150 | 22200 | 22200 | 22150 | 3341 |
| 548 | 20240508 | 110000 | 74651926550 | 22200 | 22200 | 22200 | 22150 | 1565 |
| 549 | 20240508 | 105900 | 74617225350 | 22150 | 22150 | 22200 | 22100 | 3149 |
| 550 | 20240508 | 105800 | 74547516200 | 22150 | 22250 | 22250 | 22100 | 11858 |
| 551 | 20240508 | 105700 | 74284517250 | 22250 | 22300 | 22300 | 22250 | 3319 |
| 552 | 20240508 | 105600 | 74210618800 | 22300 | 22350 | 22350 | 22250 | 5614 |
| 553 | 20240508 | 105500 | 74085398700 | 22300 | 22350 | 22400 | 22300 | 1707 |
| 554 | 20240508 | 105400 | 74047215550 | 22400 | 22350 | 22450 | 22300 | 5310 |
| 555 | 20240508 | 105300 | 73928349700 | 22300 | 22350 | 22350 | 22250 | 6686 |
| 556 | 20240508 | 105200 | 73779088700 | 22400 | 22450 | 22500 | 22350 | 18073 |
| 557 | 20240508 | 105100 | 73374017300 | 22500 | 22400 | 22500 | 22400 | 14775 |
| 558 | 20240508 | 105000 | 73042313950 | 22400 | 22450 | 22450 | 22400 | 2942 |
| 559 | 20240508 | 104900 | 72976347700 | 22450 | 22400 | 22450 | 22350 | 7448 |
| 560 | 20240508 | 104800 | 72809257000 | 22400 | 22400 | 22450 | 22350 | 9279 |
| 561 | 20240508 | 104700 | 72601469200 | 22400 | 22450 | 22500 | 22350 | 14563 |
| 562 | 20240508 | 104600 | 72274873450 | 22450 | 22350 | 22450 | 22300 | 25296 |
| 563 | 20240508 | 104500 | 71708279450 | 22400 | 22300 | 22400 | 22250 | 35039 |
| 564 | 20240508 | 104400 | 70926330100 | 22300 | 22250 | 22300 | 22250 | 3172 |
| 565 | 20240508 | 104300 | 70855616250 | 22250 | 22250 | 22300 | 22250 | 4008 |
| 566 | 20240508 | 104200 | 70766420650 | 22250 | 22200 | 22300 | 22200 | 14610 |
| 567 | 20240508 | 104100 | 70441327850 | 22250 | 22200 | 22250 | 22200 | 2753 |
| 568 | 20240508 | 104000 | 70380084650 | 22250 | 22200 | 22250 | 22200 | 5154 |
| 569 | 20240508 | 103900 | 70265551450 | 22200 | 22200 | 22200 | 22150 | 4668 |
| 570 | 20240508 | 103800 | 70161951200 | 22200 | 22200 | 22200 | 22100 | 4226 |
| 571 | 20240508 | 103700 | 70068181850 | 22150 | 22150 | 22200 | 22100 | 5544 |
| 572 | 20240508 | 103600 | 69945378550 | 22150 | 22100 | 22150 | 22100 | 4446 |
| 573 | 20240508 | 103500 | 69847063850 | 22100 | 22150 | 22150 | 22100 | 1070 |
| 574 | 20240508 | 103400 | 69823372700 | 22150 | 22100 | 22150 | 22100 | 1018 |
| 575 | 20240508 | 103300 | 69800831100 | 22150 | 22100 | 22150 | 22050 | 4972 |
| 576 | 20240508 | 103200 | 69690918950 | 22150 | 22100 | 22150 | 22050 | 5680 |
| 577 | 20240508 | 103100 | 69565353400 | 22100 | 22050 | 22100 | 22000 | 2509 |
| 578 | 20240508 | 103000 | 69510017800 | 22050 | 22050 | 22050 | 22000 | 2055 |
| 579 | 20240508 | 102900 | 69464749500 | 22050 | 22050 | 22050 | 22050 | 1072 |
| 580 | 20240508 | 102800 | 69441111900 | 22050 | 22000 | 22050 | 21950 | 1124 |
| 581 | 20240508 | 102700 | 69416386350 | 22050 | 22000 | 22050 | 21950 | 6616 |
| 582 | 20240508 | 102600 | 69270836000 | 22000 | 21900 | 22000 | 21900 | 3409 |
| 583 | 20240508 | 102500 | 69196042700 | 21950 | 21950 | 22000 | 21900 | 2455 |
| 584 | 20240508 | 102400 | 69142142600 | 22000 | 21950 | 22000 | 21950 | 1616 |
| 585 | 20240508 | 102300 | 69106610750 | 22000 | 21950 | 22000 | 21950 | 2736 |
| 586 | 20240508 | 102200 | 69046549500 | 21950 | 22000 | 22000 | 21950 | 1604 |
| 587 | 20240508 | 102100 | 69011308250 | 21950 | 21950 | 22000 | 21900 | 5127 |
| 588 | 20240508 | 102000 | 68898873250 | 22000 | 22050 | 22050 | 21950 | 4537 |
| 589 | 20240508 | 101900 | 68799075500 | 22050 | 22050 | 22050 | 22000 | 3447 |
| 590 | 20240508 | 101800 | 68723137600 | 22050 | 22050 | 22050 | 22000 | 12929 |
| 591 | 20240508 | 101700 | 68438587750 | 22050 | 22100 | 22100 | 22050 | 4299 |
| 592 | 20240508 | 101600 | 68343771850 | 22100 | 22050 | 22150 | 22000 | 9731 |
| 593 | 20240508 | 101500 | 68128954650 | 22000 | 21950 | 22050 | 21950 | 5204 |
| 594 | 20240508 | 101400 | 68014429500 | 21950 | 21950 | 21950 | 21900 | 2839 |
| 595 | 20240508 | 101300 | 67952141100 | 21950 | 21800 | 21950 | 21800 | 13339 |
| 596 | 20240508 | 101200 | 67660095950 | 21800 | 21900 | 21900 | 21750 | 11872 |
| 597 | 20240508 | 101100 | 67401186050 | 21850 | 21850 | 21900 | 21750 | 8084 |
| 598 | 20240508 | 101000 | 67224715650 | 21850 | 21850 | 21850 | 21750 | 18614 |
| 599 | 20240508 | 100900 | 66819541950 | 21900 | 21850 | 21900 | 21750 | 38711 |
| 600 | 20240508 | 100800 | 65974767400 | 21900 | 21950 | 22000 | 21850 | 41231 |
| 601 | 20240508 | 100700 | 65071807250 | 21950 | 22000 | 22050 | 21950 | 18680 |
| 602 | 20240508 | 100600 | 64661393300 | 22000 | 22050 | 22050 | 21950 | 7596 |
| 603 | 20240508 | 100500 | 64494236300 | 22000 | 22050 | 22100 | 22000 | 5549 |
| 604 | 20240508 | 100400 | 64371872650 | 22100 | 22100 | 22100 | 21950 | 18981 |
| 605 | 20240508 | 100300 | 63953861150 | 22050 | 22100 | 22100 | 22050 | 7313 |
| 606 | 20240508 | 100200 | 63792340850 | 22100 | 22150 | 22150 | 22100 | 1960 |
| 607 | 20240508 | 100100 | 63748961350 | 22100 | 22100 | 22150 | 22100 | 3044 |
| 608 | 20240508 | 100000 | 63681590550 | 22150 | 22050 | 22150 | 22050 | 3501 |
| 609 | 20240508 | 095900 | 63604210950 | 22050 | 22150 | 22150 | 22050 | 3206 |
| 610 | 20240508 | 095800 | 63533359950 | 22150 | 22200 | 22200 | 22050 | 9085 |
| 611 | 20240508 | 095700 | 63332359150 | 22200 | 22200 | 22250 | 22150 | 3802 |
| 612 | 20240508 | 095600 | 63248008150 | 22200 | 22150 | 22250 | 22100 | 12788 |
| 613 | 20240508 | 095500 | 62964659350 | 22150 | 22100 | 22150 | 22050 | 6585 |
| 614 | 20240508 | 095400 | 62819387350 | 22050 | 22100 | 22100 | 22050 | 18341 |
| 615 | 20240508 | 095300 | 62414732800 | 22100 | 22200 | 22200 | 22100 | 11732 |
| 616 | 20240508 | 095200 | 62154853100 | 22200 | 22150 | 22250 | 22150 | 6334 |
| 617 | 20240508 | 095100 | 62014175200 | 22200 | 22200 | 22200 | 22100 | 21685 |
| 618 | 20240508 | 095000 | 61533493500 | 22250 | 22200 | 22250 | 22150 | 15339 |
| 619 | 20240508 | 094900 | 61192883300 | 22200 | 22150 | 22250 | 22100 | 21678 |
| 620 | 20240508 | 094800 | 60713077200 | 22150 | 22050 | 22200 | 22050 | 21429 |
| 621 | 20240508 | 094700 | 60239039650 | 22050 | 22050 | 22100 | 21950 | 29270 |
| 622 | 20240508 | 094600 | 59595008650 | 22100 | 22000 | 22100 | 21950 | 20309 |
| 623 | 20240508 | 094500 | 59148009750 | 22000 | 21950 | 22050 | 21900 | 36362 |
| 624 | 20240508 | 094400 | 58348019800 | 21950 | 22150 | 22200 | 21800 | 76200 |
| 625 | 20240508 | 094300 | 56671904950 | 22100 | 22300 | 22300 | 22050 | 42132 |
| 626 | 20240508 | 094200 | 55737074200 | 22250 | 22350 | 22350 | 22250 | 29682 |
| 627 | 20240508 | 094100 | 55075561650 | 22350 | 22400 | 22450 | 22250 | 50181 |
| 628 | 20240508 | 094000 | 53954766750 | 22400 | 22500 | 22500 | 22400 | 36288 |
| 629 | 20240508 | 093900 | 53141291600 | 22450 | 22450 | 22500 | 22450 | 13832 |
| 630 | 20240508 | 093800 | 52830505600 | 22500 | 22450 | 22600 | 22450 | 34753 |
| 631 | 20240508 | 093700 | 52048780150 | 22450 | 22650 | 22650 | 22450 | 63086 |
| 632 | 20240508 | 093600 | 50627608700 | 22600 | 22600 | 22750 | 22600 | 27843 |
| 633 | 20240508 | 093500 | 49996893650 | 22600 | 22650 | 22700 | 22600 | 28317 |
| 634 | 20240508 | 093400 | 49356147700 | 22600 | 22800 | 22800 | 22600 | 58683 |
| 635 | 20240508 | 093300 | 48025022300 | 22800 | 22700 | 22800 | 22650 | 36439 |
| 636 | 20240508 | 093200 | 47196624900 | 22700 | 22850 | 22900 | 22700 | 55612 |
| 637 | 20240508 | 093100 | 45928503400 | 22850 | 22900 | 23000 | 22850 | 34545 |
| 638 | 20240508 | 093000 | 45137155600 | 22900 | 23150 | 23300 | 22900 | 69268 |
| 639 | 20240508 | 092900 | 43537877500 | 23150 | 23200 | 23200 | 23050 | 57766 |
| 640 | 20240508 | 092800 | 42202337700 | 23150 | 23250 | 23250 | 23050 | 55497 |
| 641 | 20240508 | 092700 | 40917303400 | 23250 | 23500 | 23500 | 23200 | 79645 |
| 642 | 20240508 | 092600 | 39054651950 | 23500 | 23250 | 23500 | 23200 | 112897 |
| 643 | 20240508 | 092500 | 36415183000 | 23300 | 23250 | 23300 | 23200 | 58521 |
| 644 | 20240508 | 092400 | 35052855250 | 23300 | 23450 | 23450 | 23250 | 102783 |
| 645 | 20240508 | 092300 | 32654425700 | 23400 | 23150 | 23450 | 23050 | 167811 |
| 646 | 20240508 | 092200 | 28749964550 | 23150 | 22850 | 23200 | 22800 | 97086 |
| 647 | 20240508 | 092100 | 26511071850 | 22850 | 22800 | 22850 | 22750 | 30906 |
| 648 | 20240508 | 092000 | 25806153950 | 22800 | 22700 | 22850 | 22650 | 31030 |
| 649 | 20240508 | 091900 | 25100304550 | 22700 | 22900 | 22900 | 22650 | 74689 |
| 650 | 20240508 | 091800 | 23399476050 | 22850 | 22900 | 23000 | 22850 | 39639 |
| 651 | 20240508 | 091700 | 22491256950 | 22900 | 22900 | 22950 | 22850 | 42577 |
| 652 | 20240508 | 091600 | 21516220200 | 22900 | 23000 | 23050 | 22800 | 54525 |
| 653 | 20240508 | 091500 | 20267467050 | 23000 | 23100 | 23150 | 22900 | 102707 |
| 654 | 20240508 | 091400 | 17902550350 | 23100 | 22950 | 23150 | 22900 | 165228 |
| 655 | 20240508 | 091300 | 14100135350 | 22950 | 22600 | 22950 | 22600 | 106972 |
| 656 | 20240508 | 091200 | 11662880650 | 22650 | 22550 | 22650 | 22400 | 69325 |
| 657 | 20240508 | 091100 | 10098446700 | 22550 | 22350 | 22600 | 22250 | 76663 |
| 658 | 20240508 | 091000 | 8377642150 | 22350 | 22400 | 22400 | 22250 | 24000 |
| 659 | 20240508 | 090900 | 7841787500 | 22400 | 22400 | 22450 | 22350 | 22865 |
| 660 | 20240508 | 090800 | 7329323000 | 22400 | 22300 | 22450 | 22200 | 46315 |
| 661 | 20240508 | 090700 | 6296083500 | 22300 | 22400 | 22450 | 22250 | 23834 |
| 662 | 20240508 | 090600 | 5764300600 | 22350 | 22300 | 22400 | 22150 | 42193 |
| 663 | 20240508 | 090500 | 4822365250 | 22300 | 22000 | 22300 | 21950 | 35729 |
| 664 | 20240508 | 090400 | 4031316350 | 22000 | 21800 | 22000 | 21650 | 24763 |
| 665 | 20240508 | 090300 | 3489922200 | 21800 | 21700 | 21800 | 21500 | 15724 |
| 666 | 20240508 | 090200 | 3149411200 | 21650 | 21950 | 21950 | 21650 | 23247 |
| 667 | 20240508 | 090100 | 2643638250 | 21900 | 21850 | 22000 | 21800 | 12547 |
| 668 | 20240508 | 090000 | 2368938700 | 21850 | 22000 | 22250 | 21800 | 107780 |