37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 3 | 20240701 | 201500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240701 | 201400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240701 | 201300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240701 | 201200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240701 | 201100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240701 | 201000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240701 | 200900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240701 | 200800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240701 | 200700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240701 | 200600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240701 | 200500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240701 | 200400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240701 | 200300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240701 | 200200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240701 | 200100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240701 | 200000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240701 | 195900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240701 | 195800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240701 | 195700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240701 | 195600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240701 | 195500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240701 | 195400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240701 | 195300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240701 | 195200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240701 | 195100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240701 | 195000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240701 | 194900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240701 | 194800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240701 | 194700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240701 | 194600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 33 | 20240701 | 194500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240701 | 194400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240701 | 194300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240701 | 194200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240701 | 194100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240701 | 194000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240701 | 193900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240701 | 193800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240701 | 193700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240701 | 193600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240701 | 193500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240701 | 193400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240701 | 193300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240701 | 193200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240701 | 193100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240701 | 193000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240701 | 192900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240701 | 192800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240701 | 192700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240701 | 192600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240701 | 192500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240701 | 192400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240701 | 192300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240701 | 192200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240701 | 192100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240701 | 192000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240701 | 191900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240701 | 191800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240701 | 191700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240701 | 191600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 63 | 20240701 | 191500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240701 | 191400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240701 | 191300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240701 | 191200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240701 | 191100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240701 | 191000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240701 | 190900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240701 | 190800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240701 | 190700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240701 | 190600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240701 | 190500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240701 | 190400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240701 | 190300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240701 | 190200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240701 | 190100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240701 | 190000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240701 | 185900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240701 | 185800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240701 | 185700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240701 | 185600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240701 | 185500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240701 | 185400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240701 | 185300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240701 | 185200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240701 | 185100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240701 | 185000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240701 | 184900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240701 | 184800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240701 | 184700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240701 | 184600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 93 | 20240701 | 184500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240701 | 184400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240701 | 184300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240701 | 184200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240701 | 184100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240701 | 184000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240701 | 183900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240701 | 183800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240701 | 183700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240701 | 183600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240701 | 183500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240701 | 183400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240701 | 183300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240701 | 183200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240701 | 183100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240701 | 183000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240701 | 182900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240701 | 182800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240701 | 182700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240701 | 182600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240701 | 182500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240701 | 182400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240701 | 182300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240701 | 182200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240701 | 182100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240701 | 182000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240701 | 181900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240701 | 181800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240701 | 181700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240701 | 181600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 123 | 20240701 | 181500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240701 | 181400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240701 | 181300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240701 | 181200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240701 | 181100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240701 | 181000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240701 | 180900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240701 | 180800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240701 | 180700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240701 | 180600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240701 | 180500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240701 | 180400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240701 | 180300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240701 | 180200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240701 | 180100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240701 | 180000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240701 | 175900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240701 | 175800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240701 | 175700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240701 | 175600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240701 | 175500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240701 | 175400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240701 | 175300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240701 | 175200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240701 | 175100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240701 | 175000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240701 | 174900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240701 | 174800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240701 | 174700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240701 | 174600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 153 | 20240701 | 174500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240701 | 174400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240701 | 174300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240701 | 174200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240701 | 174100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240701 | 174000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240701 | 173900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240701 | 173800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240701 | 173700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240701 | 173600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240701 | 173500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240701 | 173400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240701 | 173300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240701 | 173200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240701 | 173100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240701 | 173000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240701 | 172900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240701 | 172800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240701 | 172700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240701 | 172600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240701 | 172500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240701 | 172400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240701 | 172300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240701 | 172200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240701 | 172100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240701 | 172000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240701 | 171900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240701 | 171800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240701 | 171700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240701 | 171600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 183 | 20240701 | 171500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240701 | 171400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240701 | 171300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240701 | 171200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240701 | 171100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240701 | 171000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240701 | 170900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240701 | 170800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240701 | 170700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240701 | 170600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240701 | 170500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240701 | 170400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240701 | 170300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240701 | 170200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240701 | 170100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240701 | 170000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240701 | 165900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240701 | 165800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240701 | 165700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240701 | 165600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240701 | 165500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240701 | 165400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240701 | 165300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240701 | 165200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240701 | 165100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240701 | 165000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240701 | 164900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240701 | 164800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240701 | 164700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240701 | 164600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 213 | 20240701 | 164500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240701 | 164400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240701 | 164300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240701 | 164200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240701 | 164100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240701 | 164000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240701 | 163900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240701 | 163800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240701 | 163700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240701 | 163600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240701 | 163500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240701 | 163400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240701 | 163300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240701 | 163200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240701 | 163100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240701 | 163000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240701 | 162900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240701 | 162800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240701 | 162700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240701 | 162600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240701 | 162500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240701 | 162400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240701 | 162300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240701 | 162200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240701 | 162100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240701 | 162000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240701 | 161900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240701 | 161800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240701 | 161700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240701 | 161600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 243 | 20240701 | 161500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240701 | 161400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240701 | 161300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240701 | 161200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240701 | 161100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240701 | 161000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240701 | 160900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240701 | 160800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240701 | 160700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240701 | 160600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240701 | 160500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240701 | 160400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240701 | 160300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240701 | 160200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240701 | 160100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240701 | 160000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240701 | 155900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240701 | 155800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240701 | 155700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240701 | 155600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240701 | 155500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240701 | 155400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240701 | 155300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240701 | 155200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240701 | 155100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240701 | 155000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240701 | 154900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240701 | 154800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240701 | 154700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240701 | 154600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 273 | 20240701 | 154500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240701 | 154400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240701 | 154300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240701 | 154200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240701 | 154100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240701 | 154000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240701 | 153900 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240701 | 153800 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240701 | 153700 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240701 | 153600 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240701 | 153500 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240701 | 153400 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240701 | 153300 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240701 | 153200 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20240701 | 153100 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20240701 | 153000 | 30246469250 | 24550 | 24550 | 24550 | 24550 | 17246 |
| 289 | 20240701 | 152900 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240701 | 152800 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240701 | 152700 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20240701 | 152600 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240701 | 152500 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240701 | 152400 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240701 | 152300 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240701 | 152200 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240701 | 152100 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20240701 | 152000 | 29823079950 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20240701 | 151900 | 29823079950 | 24700 | 24700 | 24750 | 24650 | 2072 |
| 300 | 20240701 | 151800 | 29771876850 | 24750 | 24700 | 24750 | 24650 | 2018 |
| 301 | 20240701 | 151700 | 29722056400 | 24700 | 24650 | 24700 | 24650 | 2025 |
| 302 | 20240701 | 151600 | 29672097100 | 24650 | 24700 | 24700 | 24600 | 3651 |
| 303 | 20240701 | 151500 | 29582105050 | 24650 | 24600 | 24750 | 24600 | 2262 |
| 304 | 20240701 | 151400 | 29526291400 | 24600 | 24700 | 24700 | 24600 | 2702 |
| 305 | 20240701 | 151300 | 29459683000 | 24700 | 24700 | 24750 | 24650 | 3872 |
| 306 | 20240701 | 151200 | 29364083450 | 24700 | 24650 | 24750 | 24650 | 4899 |
| 307 | 20240701 | 151100 | 29243098150 | 24650 | 24550 | 24650 | 24550 | 2738 |
| 308 | 20240701 | 151000 | 29175694850 | 24600 | 24600 | 24600 | 24550 | 2869 |
| 309 | 20240701 | 150900 | 29105158400 | 24600 | 24550 | 24600 | 24550 | 1592 |
| 310 | 20240701 | 150800 | 29066001500 | 24600 | 24550 | 24600 | 24500 | 1918 |
| 311 | 20240701 | 150700 | 29018874850 | 24550 | 24650 | 24650 | 24500 | 22438 |
| 312 | 20240701 | 150600 | 28468368700 | 24600 | 24600 | 24650 | 24600 | 2721 |
| 313 | 20240701 | 150500 | 28401401950 | 24600 | 24550 | 24650 | 24550 | 2754 |
| 314 | 20240701 | 150400 | 28333617650 | 24600 | 24600 | 24650 | 24550 | 5569 |
| 315 | 20240701 | 150300 | 28196645000 | 24600 | 24600 | 24600 | 24550 | 4114 |
| 316 | 20240701 | 150200 | 28095441450 | 24550 | 24550 | 24600 | 24550 | 6940 |
| 317 | 20240701 | 150100 | 27924898200 | 24600 | 24600 | 24650 | 24550 | 10797 |
| 318 | 20240701 | 150000 | 27659481550 | 24550 | 24600 | 24600 | 24550 | 663 |
| 319 | 20240701 | 145900 | 27643176700 | 24600 | 24600 | 24600 | 24550 | 1443 |
| 320 | 20240701 | 145800 | 27607685500 | 24600 | 24600 | 24600 | 24550 | 3674 |
| 321 | 20240701 | 145700 | 27517310600 | 24600 | 24550 | 24600 | 24550 | 368 |
| 322 | 20240701 | 145600 | 27508259450 | 24600 | 24550 | 24600 | 24550 | 493 |
| 323 | 20240701 | 145500 | 27496140900 | 24550 | 24550 | 24600 | 24550 | 427 |
| 324 | 20240701 | 145400 | 27485640000 | 24600 | 24650 | 24650 | 24550 | 3493 |
| 325 | 20240701 | 145300 | 27399697800 | 24600 | 24600 | 24650 | 24550 | 1465 |
| 326 | 20240701 | 145200 | 27363659700 | 24600 | 24600 | 24600 | 24550 | 1226 |
| 327 | 20240701 | 145100 | 27333500350 | 24600 | 24600 | 24600 | 24550 | 2098 |
| 328 | 20240701 | 145000 | 27281978800 | 24600 | 24550 | 24650 | 24550 | 4217 |
| 329 | 20240701 | 144900 | 27178255200 | 24550 | 24600 | 24600 | 24550 | 615 |
| 330 | 20240701 | 144800 | 27163147400 | 24550 | 24500 | 24600 | 24500 | 2187 |
| 331 | 20240701 | 144700 | 27109463800 | 24550 | 24700 | 24700 | 24500 | 61369 |
| 332 | 20240701 | 144600 | 25602261600 | 24700 | 24700 | 24700 | 24650 | 1435 |
| 333 | 20240701 | 144500 | 25566825100 | 24650 | 24750 | 24750 | 24650 | 7763 |
| 334 | 20240701 | 144400 | 25375115150 | 24750 | 24750 | 24750 | 24700 | 2268 |
| 335 | 20240701 | 144300 | 25319086250 | 24700 | 24800 | 24800 | 24700 | 2726 |
| 336 | 20240701 | 144200 | 25251597050 | 24800 | 24850 | 24850 | 24750 | 2990 |
| 337 | 20240701 | 144100 | 25177454000 | 24800 | 24800 | 24850 | 24750 | 1916 |
| 338 | 20240701 | 144000 | 25129903000 | 24800 | 24700 | 24800 | 24700 | 1729 |
| 339 | 20240701 | 143900 | 25087109700 | 24750 | 24700 | 24750 | 24700 | 1068 |
| 340 | 20240701 | 143800 | 25060710550 | 24700 | 24700 | 24750 | 24700 | 593 |
| 341 | 20240701 | 143700 | 25046035900 | 24750 | 24750 | 24750 | 24750 | 228 |
| 342 | 20240701 | 143600 | 25040392900 | 24750 | 24700 | 24750 | 24700 | 2974 |
| 343 | 20240701 | 143500 | 24966902850 | 24750 | 24750 | 24750 | 24700 | 498 |
| 344 | 20240701 | 143400 | 24954582000 | 24750 | 24700 | 24750 | 24700 | 664 |
| 345 | 20240701 | 143300 | 24938174300 | 24750 | 24750 | 24750 | 24750 | 238 |
| 346 | 20240701 | 143200 | 24932283800 | 24750 | 24800 | 24800 | 24700 | 3624 |
| 347 | 20240701 | 143100 | 24842600400 | 24750 | 24750 | 24750 | 24700 | 704 |
| 348 | 20240701 | 143000 | 24825178200 | 24750 | 24700 | 24750 | 24700 | 1139 |
| 349 | 20240701 | 142900 | 24797042500 | 24750 | 24750 | 24750 | 24700 | 1838 |
| 350 | 20240701 | 142800 | 24751555600 | 24750 | 24800 | 24800 | 24750 | 2579 |
| 351 | 20240701 | 142700 | 24687720100 | 24800 | 24750 | 24800 | 24750 | 383 |
| 352 | 20240701 | 142600 | 24678239050 | 24750 | 24800 | 24800 | 24750 | 1105 |
| 353 | 20240701 | 142500 | 24650864200 | 24750 | 24800 | 24800 | 24750 | 283 |
| 354 | 20240701 | 142400 | 24643846650 | 24800 | 24850 | 24900 | 24750 | 4065 |
| 355 | 20240701 | 142300 | 24543030200 | 24850 | 24850 | 24850 | 24800 | 603 |
| 356 | 20240701 | 142200 | 24528047450 | 24850 | 24850 | 24850 | 24800 | 984 |
| 357 | 20240701 | 142100 | 24503625550 | 24850 | 24850 | 24850 | 24800 | 636 |
| 358 | 20240701 | 142000 | 24487836600 | 24800 | 24800 | 24850 | 24800 | 256 |
| 359 | 20240701 | 141900 | 24481479500 | 24800 | 24750 | 24800 | 24750 | 460 |
| 360 | 20240701 | 141800 | 24470077150 | 24800 | 24850 | 24850 | 24750 | 1051 |
| 361 | 20240701 | 141700 | 24444007550 | 24800 | 24800 | 24800 | 24750 | 3454 |
| 362 | 20240701 | 141600 | 24358351850 | 24800 | 24800 | 24800 | 24750 | 257 |
| 363 | 20240701 | 141500 | 24351981450 | 24800 | 24700 | 24800 | 24700 | 2505 |
| 364 | 20240701 | 141400 | 24290093250 | 24700 | 24700 | 24700 | 24650 | 563 |
| 365 | 20240701 | 141300 | 24276196950 | 24700 | 24700 | 24700 | 24650 | 1029 |
| 366 | 20240701 | 141200 | 24250808300 | 24700 | 24700 | 24700 | 24650 | 832 |
| 367 | 20240701 | 141100 | 24230261950 | 24700 | 24700 | 24700 | 24650 | 1818 |
| 368 | 20240701 | 141000 | 24185382650 | 24650 | 24650 | 24700 | 24650 | 902 |
| 369 | 20240701 | 140900 | 24163140350 | 24650 | 24700 | 24700 | 24650 | 453 |
| 370 | 20240701 | 140800 | 24151965800 | 24650 | 24700 | 24700 | 24650 | 1505 |
| 371 | 20240701 | 140700 | 24114809050 | 24700 | 24700 | 24700 | 24650 | 758 |
| 372 | 20240701 | 140600 | 24096124150 | 24700 | 24650 | 24700 | 24600 | 1009 |
| 373 | 20240701 | 140500 | 24071248900 | 24650 | 24650 | 24650 | 24600 | 2461 |
| 374 | 20240701 | 140400 | 24010587750 | 24650 | 24650 | 24650 | 24600 | 529 |
| 375 | 20240701 | 140300 | 23997571300 | 24650 | 24600 | 24650 | 24600 | 2236 |
| 376 | 20240701 | 140200 | 23942459800 | 24600 | 24650 | 24650 | 24600 | 844 |
| 377 | 20240701 | 140100 | 23921666700 | 24650 | 24650 | 24650 | 24600 | 1277 |
| 378 | 20240701 | 140000 | 23890208250 | 24650 | 24650 | 24700 | 24600 | 9504 |
| 379 | 20240701 | 135900 | 23656139400 | 24650 | 24750 | 24750 | 24650 | 13301 |
| 380 | 20240701 | 135800 | 23327617600 | 24750 | 24750 | 24800 | 24700 | 1169 |
| 381 | 20240701 | 135700 | 23298707250 | 24750 | 24700 | 24750 | 24700 | 2344 |
| 382 | 20240701 | 135600 | 23240705400 | 24700 | 24800 | 24800 | 24700 | 14744 |
| 383 | 20240701 | 135500 | 22875685250 | 24800 | 24800 | 24850 | 24800 | 4354 |
| 384 | 20240701 | 135400 | 22767701900 | 24850 | 24850 | 24850 | 24800 | 2403 |
| 385 | 20240701 | 135300 | 22708103900 | 24850 | 24950 | 24950 | 24800 | 27232 |
| 386 | 20240701 | 135200 | 22031004850 | 24900 | 24950 | 24950 | 24900 | 1310 |
| 387 | 20240701 | 135100 | 21998367150 | 24900 | 24950 | 24950 | 24900 | 1175 |
| 388 | 20240701 | 135000 | 21969101450 | 24950 | 24900 | 24950 | 24900 | 821 |
| 389 | 20240701 | 134900 | 21948653300 | 24900 | 24900 | 24950 | 24900 | 517 |
| 390 | 20240701 | 134800 | 21935776000 | 24900 | 24900 | 24950 | 24900 | 1413 |
| 391 | 20240701 | 134700 | 21900589700 | 24950 | 24900 | 24950 | 24900 | 436 |
| 392 | 20240701 | 134600 | 21889711550 | 24950 | 24900 | 24950 | 24900 | 535 |
| 393 | 20240701 | 134500 | 21876379900 | 24900 | 24900 | 24950 | 24900 | 431 |
| 394 | 20240701 | 134400 | 21865642900 | 24900 | 24900 | 24950 | 24900 | 575 |
| 395 | 20240701 | 134300 | 21851309050 | 24900 | 24950 | 24950 | 24900 | 547 |
| 396 | 20240701 | 134200 | 21837682050 | 24950 | 24900 | 24950 | 24900 | 16 |
| 397 | 20240701 | 134100 | 21837283050 | 24950 | 24900 | 24950 | 24900 | 70 |
| 398 | 20240701 | 134000 | 21835536800 | 24950 | 24950 | 24950 | 24900 | 2661 |
| 399 | 20240701 | 133900 | 21769242500 | 24950 | 24950 | 24950 | 24900 | 41 |
| 400 | 20240701 | 133800 | 21768219750 | 24900 | 24900 | 24900 | 24850 | 1383 |
| 401 | 20240701 | 133700 | 21733799400 | 24850 | 24900 | 24900 | 24850 | 266 |
| 402 | 20240701 | 133600 | 21727186350 | 24900 | 24850 | 24900 | 24850 | 258 |
| 403 | 20240701 | 133500 | 21720767600 | 24900 | 24900 | 24950 | 24900 | 3650 |
| 404 | 20240701 | 133400 | 21629877600 | 24900 | 24900 | 24900 | 24900 | 829 |
| 405 | 20240701 | 133300 | 21609235500 | 24900 | 24900 | 24900 | 24850 | 3430 |
| 406 | 20240701 | 133200 | 21523830900 | 24900 | 24850 | 24900 | 24850 | 423 |
| 407 | 20240701 | 133100 | 21513307200 | 24850 | 24850 | 24850 | 24850 | 286 |
| 408 | 20240701 | 133000 | 21506200100 | 24850 | 24900 | 24900 | 24850 | 418 |
| 409 | 20240701 | 132900 | 21495803200 | 24900 | 24900 | 24900 | 24850 | 1556 |
| 410 | 20240701 | 132800 | 21457068800 | 24900 | 24900 | 24950 | 24900 | 653 |
| 411 | 20240701 | 132700 | 21440808800 | 24900 | 24900 | 24900 | 24900 | 242 |
| 412 | 20240701 | 132600 | 21434783000 | 24900 | 24900 | 24950 | 24900 | 865 |
| 413 | 20240701 | 132500 | 21413244000 | 24900 | 24900 | 24900 | 24900 | 577 |
| 414 | 20240701 | 132400 | 21398876700 | 24900 | 24900 | 24950 | 24900 | 1890 |
| 415 | 20240701 | 132300 | 21351815050 | 24950 | 24950 | 24950 | 24900 | 250 |
| 416 | 20240701 | 132200 | 21345578550 | 24900 | 24950 | 24950 | 24900 | 1246 |
| 417 | 20240701 | 132100 | 21314541050 | 24950 | 24850 | 24950 | 24850 | 510 |
| 418 | 20240701 | 132000 | 21301839350 | 24900 | 24900 | 24900 | 24850 | 1744 |
| 419 | 20240701 | 131900 | 21258437350 | 24900 | 24900 | 24900 | 24850 | 1298 |
| 420 | 20240701 | 131800 | 21226118850 | 24900 | 24850 | 24900 | 24850 | 538 |
| 421 | 20240701 | 131700 | 21212735350 | 24900 | 24850 | 24900 | 24850 | 884 |
| 422 | 20240701 | 131600 | 21190726300 | 24850 | 24850 | 24900 | 24850 | 100 |
| 423 | 20240701 | 131500 | 21188238550 | 24900 | 24850 | 24900 | 24850 | 1162 |
| 424 | 20240701 | 131400 | 21159360150 | 24850 | 24900 | 24900 | 24850 | 662 |
| 425 | 20240701 | 131300 | 21142883000 | 24900 | 24900 | 24900 | 24850 | 133 |
| 426 | 20240701 | 131200 | 21139571500 | 24900 | 24900 | 24900 | 24850 | 602 |
| 427 | 20240701 | 131100 | 21124582450 | 24900 | 24950 | 24950 | 24900 | 2790 |
| 428 | 20240701 | 131000 | 21055107850 | 24900 | 24900 | 24900 | 24900 | 42 |
| 429 | 20240701 | 130900 | 21054062050 | 24900 | 24900 | 24950 | 24900 | 1379 |
| 430 | 20240701 | 130800 | 21019709950 | 24900 | 24950 | 24950 | 24900 | 1359 |
| 431 | 20240701 | 130700 | 20985868800 | 24950 | 24900 | 24950 | 24900 | 90 |
| 432 | 20240701 | 130600 | 20983625600 | 24900 | 25000 | 25000 | 24900 | 4076 |
| 433 | 20240701 | 130500 | 20881920350 | 24950 | 25000 | 25000 | 24950 | 270 |
| 434 | 20240701 | 130400 | 20875170550 | 24950 | 25000 | 25000 | 24950 | 144 |
| 435 | 20240701 | 130300 | 20871572200 | 25000 | 24950 | 25000 | 24950 | 790 |
| 436 | 20240701 | 130200 | 20851854250 | 24950 | 25000 | 25000 | 24950 | 656 |
| 437 | 20240701 | 130100 | 20835458850 | 25000 | 24950 | 25000 | 24950 | 164 |
| 438 | 20240701 | 130000 | 20831360050 | 25000 | 24950 | 25000 | 24950 | 88 |
| 439 | 20240701 | 125900 | 20829161500 | 25000 | 25000 | 25000 | 25000 | 2052 |
| 440 | 20240701 | 125800 | 20777861500 | 25000 | 24950 | 25000 | 24950 | 80 |
| 441 | 20240701 | 125700 | 20775862950 | 24950 | 24950 | 25000 | 24900 | 1023 |
| 442 | 20240701 | 125600 | 20750341900 | 24900 | 25000 | 25000 | 24900 | 1503 |
| 443 | 20240701 | 125500 | 20712881700 | 24950 | 25000 | 25000 | 24950 | 277 |
| 444 | 20240701 | 125400 | 20705969650 | 24950 | 24950 | 25000 | 24950 | 719 |
| 445 | 20240701 | 125300 | 20688030300 | 24900 | 24950 | 25000 | 24900 | 1989 |
| 446 | 20240701 | 125200 | 20638400100 | 25000 | 24950 | 25000 | 24950 | 300 |
| 447 | 20240701 | 125100 | 20630915000 | 24950 | 24950 | 24950 | 24900 | 964 |
| 448 | 20240701 | 125000 | 20606864250 | 24900 | 24900 | 24950 | 24900 | 112 |
| 449 | 20240701 | 124900 | 20604075150 | 24900 | 24900 | 24950 | 24900 | 237 |
| 450 | 20240701 | 124800 | 20598173650 | 24950 | 24900 | 24950 | 24900 | 290 |
| 451 | 20240701 | 124700 | 20590949950 | 24950 | 24900 | 24950 | 24900 | 448 |
| 452 | 20240701 | 124600 | 20579794400 | 24900 | 24950 | 24950 | 24850 | 10246 |
| 453 | 20240701 | 124500 | 20324840400 | 24950 | 25000 | 25000 | 24950 | 985 |
| 454 | 20240701 | 124400 | 20300264500 | 24950 | 24950 | 24950 | 24900 | 2478 |
| 455 | 20240701 | 124300 | 20238557200 | 24950 | 25000 | 25000 | 24900 | 1809 |
| 456 | 20240701 | 124200 | 20193423950 | 24950 | 24950 | 25000 | 24950 | 2454 |
| 457 | 20240701 | 124100 | 20132196400 | 24950 | 25000 | 25000 | 24950 | 499 |
| 458 | 20240701 | 124000 | 20119743200 | 25000 | 25000 | 25000 | 24950 | 37 |
| 459 | 20240701 | 123900 | 20118819550 | 25000 | 24950 | 25000 | 24950 | 123 |
| 460 | 20240701 | 123800 | 20115747600 | 24950 | 24950 | 24950 | 24950 | 766 |
| 461 | 20240701 | 123700 | 20096635900 | 24950 | 24950 | 25000 | 24950 | 632 |
| 462 | 20240701 | 123600 | 20080867350 | 25000 | 24950 | 25000 | 24950 | 59 |
| 463 | 20240701 | 123500 | 20079395050 | 25000 | 25000 | 25000 | 25000 | 1310 |
| 464 | 20240701 | 123400 | 20046645050 | 25050 | 25000 | 25050 | 25000 | 806 |
| 465 | 20240701 | 123300 | 20026494300 | 24950 | 25000 | 25000 | 24950 | 105 |
| 466 | 20240701 | 123200 | 20023870750 | 25000 | 25000 | 25000 | 24950 | 750 |
| 467 | 20240701 | 123100 | 20005120900 | 25000 | 25000 | 25000 | 25000 | 391 |
| 468 | 20240701 | 123000 | 19995345900 | 25050 | 25000 | 25050 | 25000 | 150 |
| 469 | 20240701 | 122900 | 19991594250 | 25050 | 25050 | 25050 | 25000 | 4258 |
| 470 | 20240701 | 122800 | 19884933250 | 25050 | 25100 | 25100 | 25050 | 951 |
| 471 | 20240701 | 122700 | 19861064600 | 25100 | 25100 | 25100 | 25100 | 762 |
| 472 | 20240701 | 122600 | 19841938400 | 25050 | 25100 | 25100 | 25050 | 359 |
| 473 | 20240701 | 122500 | 19832934700 | 25100 | 25100 | 25150 | 25100 | 2325 |
| 474 | 20240701 | 122400 | 19774542850 | 25100 | 25100 | 25100 | 25050 | 1712 |
| 475 | 20240701 | 122300 | 19731573600 | 25050 | 25050 | 25100 | 25050 | 1427 |
| 476 | 20240701 | 122200 | 19695827200 | 25050 | 25050 | 25050 | 25000 | 808 |
| 477 | 20240701 | 122100 | 19675590500 | 25000 | 24950 | 25050 | 24950 | 2020 |
| 478 | 20240701 | 122000 | 19625086150 | 25000 | 25000 | 25000 | 24950 | 244 |
| 479 | 20240701 | 121900 | 19618986350 | 24950 | 24900 | 25000 | 24900 | 1615 |
| 480 | 20240701 | 121800 | 19578684800 | 24900 | 24900 | 24950 | 24900 | 234 |
| 481 | 20240701 | 121700 | 19572848200 | 24900 | 24900 | 24900 | 24850 | 736 |
| 482 | 20240701 | 121600 | 19554531700 | 24900 | 24900 | 24900 | 24850 | 1140 |
| 483 | 20240701 | 121500 | 19526145750 | 24900 | 24900 | 24900 | 24850 | 866 |
| 484 | 20240701 | 121400 | 19504582850 | 24900 | 24900 | 24900 | 24850 | 696 |
| 485 | 20240701 | 121300 | 19487254250 | 24900 | 24900 | 24900 | 24900 | 299 |
| 486 | 20240701 | 121200 | 19479809150 | 24850 | 24900 | 24900 | 24850 | 1454 |
| 487 | 20240701 | 121100 | 19443606250 | 24900 | 24900 | 24900 | 24850 | 161 |
| 488 | 20240701 | 121000 | 19439601550 | 24850 | 24900 | 24900 | 24850 | 218 |
| 489 | 20240701 | 120900 | 19434179900 | 24900 | 24900 | 24900 | 24850 | 325 |
| 490 | 20240701 | 120800 | 19426092650 | 24900 | 24900 | 24900 | 24850 | 334 |
| 491 | 20240701 | 120700 | 19417776550 | 24900 | 24900 | 24900 | 24850 | 133 |
| 492 | 20240701 | 120600 | 19414466300 | 24900 | 24900 | 24900 | 24850 | 74 |
| 493 | 20240701 | 120500 | 19412625100 | 24900 | 24850 | 24900 | 24850 | 225 |
| 494 | 20240701 | 120400 | 19407024250 | 24850 | 24850 | 24900 | 24850 | 426 |
| 495 | 20240701 | 120300 | 19396438100 | 24900 | 24850 | 24900 | 24850 | 363 |
| 496 | 20240701 | 120200 | 19387416300 | 24850 | 24850 | 24850 | 24850 | 1616 |
| 497 | 20240701 | 120100 | 19347258700 | 24850 | 24800 | 24900 | 24800 | 3871 |
| 498 | 20240701 | 120000 | 19251158150 | 24850 | 24850 | 24850 | 24800 | 1456 |
| 499 | 20240701 | 115900 | 19215038800 | 24850 | 24800 | 24850 | 24800 | 821 |
| 500 | 20240701 | 115800 | 19194674050 | 24800 | 24800 | 24850 | 24800 | 4254 |
| 501 | 20240701 | 115700 | 19089171400 | 24850 | 24850 | 24850 | 24800 | 6285 |
| 502 | 20240701 | 115600 | 18933028550 | 24850 | 24900 | 24900 | 24850 | 1509 |
| 503 | 20240701 | 115500 | 18895509900 | 24850 | 24850 | 24900 | 24850 | 765 |
| 504 | 20240701 | 115400 | 18876473400 | 24900 | 24900 | 24900 | 24850 | 707 |
| 505 | 20240701 | 115300 | 18858891850 | 24900 | 24850 | 24900 | 24800 | 554 |
| 506 | 20240701 | 115200 | 18845123850 | 24850 | 24850 | 24850 | 24800 | 394 |
| 507 | 20240701 | 115100 | 18835338000 | 24850 | 24850 | 24850 | 24800 | 1160 |
| 508 | 20240701 | 115000 | 18806522700 | 24850 | 24850 | 24850 | 24800 | 433 |
| 509 | 20240701 | 114900 | 18795765700 | 24800 | 24850 | 24850 | 24800 | 283 |
| 510 | 20240701 | 114800 | 18788735800 | 24850 | 24850 | 24850 | 24800 | 2613 |
| 511 | 20240701 | 114700 | 18723900900 | 24850 | 24900 | 24900 | 24800 | 7655 |
| 512 | 20240701 | 114600 | 18533688600 | 24900 | 24900 | 24950 | 24850 | 2666 |
| 513 | 20240701 | 114500 | 18467317200 | 24950 | 24900 | 24950 | 24900 | 405 |
| 514 | 20240701 | 114400 | 18457232500 | 24950 | 24900 | 24950 | 24850 | 2791 |
| 515 | 20240701 | 114300 | 18387735400 | 24900 | 24850 | 24900 | 24850 | 1506 |
| 516 | 20240701 | 114200 | 18350250600 | 24850 | 24900 | 24900 | 24850 | 1201 |
| 517 | 20240701 | 114100 | 18320405700 | 24900 | 24850 | 24900 | 24800 | 1013 |
| 518 | 20240701 | 114000 | 18295237600 | 24850 | 24850 | 24850 | 24800 | 5618 |
| 519 | 20240701 | 113900 | 18155641250 | 24850 | 24850 | 24900 | 24850 | 1528 |
| 520 | 20240701 | 113800 | 18117669900 | 24900 | 24900 | 24950 | 24850 | 783 |
| 521 | 20240701 | 113700 | 18098174100 | 24950 | 24900 | 24950 | 24900 | 17 |
| 522 | 20240701 | 113600 | 18097750000 | 24900 | 24900 | 25000 | 24900 | 1555 |
| 523 | 20240701 | 113500 | 18059026950 | 24950 | 24900 | 24950 | 24900 | 3592 |
| 524 | 20240701 | 113400 | 17969501450 | 24950 | 24900 | 24950 | 24900 | 441 |
| 525 | 20240701 | 113300 | 17958512500 | 24900 | 24900 | 24950 | 24900 | 571 |
| 526 | 20240701 | 113200 | 17944292100 | 24950 | 24950 | 24950 | 24900 | 159 |
| 527 | 20240701 | 113100 | 17940325350 | 24900 | 24900 | 24900 | 24850 | 3012 |
| 528 | 20240701 | 113000 | 17865378600 | 24900 | 24950 | 24950 | 24900 | 814 |
| 529 | 20240701 | 112900 | 17845106900 | 24900 | 24950 | 25000 | 24900 | 1485 |
| 530 | 20240701 | 112800 | 17808056900 | 24950 | 24900 | 24950 | 24900 | 1952 |
| 531 | 20240701 | 112700 | 17759410750 | 24900 | 24950 | 24950 | 24850 | 1220 |
| 532 | 20240701 | 112600 | 17729049550 | 24950 | 25000 | 25000 | 24800 | 46853 |
| 533 | 20240701 | 112500 | 16563500500 | 25000 | 25000 | 25050 | 25000 | 1209 |
| 534 | 20240701 | 112400 | 16533273350 | 25000 | 25050 | 25050 | 25000 | 4387 |
| 535 | 20240701 | 112300 | 16423594200 | 25000 | 25050 | 25100 | 24950 | 11794 |
| 536 | 20240701 | 112200 | 16128738650 | 25050 | 25200 | 25200 | 24950 | 37308 |
| 537 | 20240701 | 112100 | 15194557950 | 25200 | 25200 | 25250 | 25200 | 2964 |
| 538 | 20240701 | 112000 | 15119854050 | 25200 | 25200 | 25250 | 25200 | 144 |
| 539 | 20240701 | 111900 | 15116221800 | 25200 | 25200 | 25250 | 25200 | 325 |
| 540 | 20240701 | 111800 | 15108031600 | 25200 | 25250 | 25250 | 25150 | 3145 |
| 541 | 20240701 | 111700 | 15028777800 | 25200 | 25250 | 25250 | 25200 | 697 |
| 542 | 20240701 | 111600 | 15011199350 | 25250 | 25250 | 25300 | 25200 | 2579 |
| 543 | 20240701 | 111500 | 14946089950 | 25250 | 25250 | 25250 | 25250 | 997 |
| 544 | 20240701 | 111400 | 14920915700 | 25250 | 25250 | 25250 | 25250 | 2327 |
| 545 | 20240701 | 111300 | 14862158950 | 25250 | 25300 | 25300 | 25250 | 798 |
| 546 | 20240701 | 111200 | 14842005900 | 25250 | 25350 | 25350 | 25250 | 2716 |
| 547 | 20240701 | 111100 | 14773360050 | 25350 | 25350 | 25350 | 25350 | 297 |
| 548 | 20240701 | 111000 | 14765831100 | 25350 | 25300 | 25350 | 25300 | 126 |
| 549 | 20240701 | 110900 | 14762639400 | 25300 | 25300 | 25300 | 25300 | 781 |
| 550 | 20240701 | 110800 | 14742880100 | 25300 | 25300 | 25300 | 25250 | 360 |
| 551 | 20240701 | 110700 | 14733773100 | 25300 | 25300 | 25300 | 25250 | 198 |
| 552 | 20240701 | 110600 | 14728765350 | 25250 | 25300 | 25300 | 25250 | 1120 |
| 553 | 20240701 | 110500 | 14700463250 | 25300 | 25300 | 25300 | 25250 | 184 |
| 554 | 20240701 | 110400 | 14695811500 | 25300 | 25300 | 25300 | 25250 | 533 |
| 555 | 20240701 | 110300 | 14682351950 | 25300 | 25300 | 25350 | 25250 | 832 |
| 556 | 20240701 | 110200 | 14661302900 | 25300 | 25350 | 25350 | 25300 | 26 |
| 557 | 20240701 | 110100 | 14660643900 | 25350 | 25350 | 25350 | 25300 | 462 |
| 558 | 20240701 | 110000 | 14648954750 | 25300 | 25350 | 25350 | 25300 | 268 |
| 559 | 20240701 | 105900 | 14642173350 | 25350 | 25350 | 25350 | 25300 | 1932 |
| 560 | 20240701 | 105800 | 14593292050 | 25350 | 25350 | 25350 | 25300 | 435 |
| 561 | 20240701 | 105700 | 14582284850 | 25300 | 25300 | 25350 | 25300 | 1456 |
| 562 | 20240701 | 105600 | 14545444000 | 25350 | 25300 | 25350 | 25250 | 1476 |
| 563 | 20240701 | 105500 | 14508099950 | 25250 | 25300 | 25300 | 25250 | 1299 |
| 564 | 20240701 | 105400 | 14475244200 | 25300 | 25250 | 25300 | 25250 | 75 |
| 565 | 20240701 | 105300 | 14473349650 | 25300 | 25300 | 25300 | 25250 | 4204 |
| 566 | 20240701 | 105200 | 14367194300 | 25250 | 25350 | 25350 | 25250 | 2213 |
| 567 | 20240701 | 105100 | 14311185950 | 25350 | 25300 | 25350 | 25300 | 1489 |
| 568 | 20240701 | 105000 | 14273494900 | 25350 | 25300 | 25350 | 25300 | 130 |
| 569 | 20240701 | 104900 | 14270203300 | 25300 | 25300 | 25350 | 25300 | 206 |
| 570 | 20240701 | 104800 | 14264985800 | 25350 | 25300 | 25350 | 25300 | 189 |
| 571 | 20240701 | 104700 | 14260202250 | 25350 | 25400 | 25400 | 25300 | 7489 |
| 572 | 20240701 | 104600 | 14070400750 | 25400 | 25400 | 25400 | 25350 | 1256 |
| 573 | 20240701 | 104500 | 14038512550 | 25400 | 25350 | 25400 | 25350 | 700 |
| 574 | 20240701 | 104400 | 14020752850 | 25350 | 25450 | 25450 | 25350 | 1751 |
| 575 | 20240701 | 104300 | 13976280300 | 25400 | 25450 | 25450 | 25400 | 4531 |
| 576 | 20240701 | 104200 | 13861159150 | 25450 | 25450 | 25450 | 25400 | 4756 |
| 577 | 20240701 | 104100 | 13740145700 | 25400 | 25450 | 25450 | 25400 | 260 |
| 578 | 20240701 | 104000 | 13733530300 | 25450 | 25450 | 25450 | 25400 | 879 |
| 579 | 20240701 | 103900 | 13711159950 | 25450 | 25400 | 25450 | 25400 | 583 |
| 580 | 20240701 | 103800 | 13696339300 | 25400 | 25450 | 25450 | 25400 | 602 |
| 581 | 20240701 | 103700 | 13681024200 | 25450 | 25400 | 25450 | 25400 | 237 |
| 582 | 20240701 | 103600 | 13674996050 | 25450 | 25400 | 25450 | 25400 | 913 |
| 583 | 20240701 | 103500 | 13651772000 | 25400 | 25350 | 25450 | 25350 | 841 |
| 584 | 20240701 | 103400 | 13630409900 | 25400 | 25350 | 25400 | 25350 | 463 |
| 585 | 20240701 | 103300 | 13618654250 | 25400 | 25350 | 25400 | 25350 | 151 |
| 586 | 20240701 | 103200 | 13614825350 | 25400 | 25400 | 25400 | 25350 | 1033 |
| 587 | 20240701 | 103100 | 13588589450 | 25400 | 25400 | 25400 | 25350 | 1133 |
| 588 | 20240701 | 103000 | 13559852000 | 25350 | 25350 | 25400 | 25350 | 879 |
| 589 | 20240701 | 102900 | 13537568650 | 25350 | 25400 | 25400 | 25350 | 199 |
| 590 | 20240701 | 102800 | 13532521250 | 25400 | 25400 | 25400 | 25400 | 3222 |
| 591 | 20240701 | 102700 | 13450682450 | 25400 | 25450 | 25500 | 25400 | 2954 |
| 592 | 20240701 | 102600 | 13375492750 | 25450 | 25450 | 25450 | 25450 | 383 |
| 593 | 20240701 | 102500 | 13365745400 | 25450 | 25500 | 25500 | 25450 | 653 |
| 594 | 20240701 | 102400 | 13349094150 | 25500 | 25450 | 25500 | 25450 | 420 |
| 595 | 20240701 | 102300 | 13338385850 | 25500 | 25450 | 25500 | 25450 | 313 |
| 596 | 20240701 | 102200 | 13330414150 | 25450 | 25500 | 25500 | 25450 | 359 |
| 597 | 20240701 | 102100 | 13321277100 | 25450 | 25400 | 25450 | 25400 | 2366 |
| 598 | 20240701 | 102000 | 13261069500 | 25450 | 25400 | 25450 | 25400 | 923 |
| 599 | 20240701 | 101900 | 13237620800 | 25400 | 25400 | 25450 | 25400 | 262 |
| 600 | 20240701 | 101800 | 13230963600 | 25450 | 25400 | 25450 | 25400 | 534 |
| 601 | 20240701 | 101700 | 13217399100 | 25400 | 25450 | 25450 | 25400 | 2262 |
| 602 | 20240701 | 101600 | 13159862050 | 25450 | 25500 | 25500 | 25450 | 1190 |
| 603 | 20240701 | 101500 | 13129575600 | 25500 | 25500 | 25500 | 25450 | 209 |
| 604 | 20240701 | 101400 | 13124253700 | 25450 | 25500 | 25500 | 25450 | 1177 |
| 605 | 20240701 | 101300 | 13094296150 | 25500 | 25500 | 25500 | 25450 | 478 |
| 606 | 20240701 | 101200 | 13082123550 | 25500 | 25500 | 25500 | 25450 | 253 |
| 607 | 20240701 | 101100 | 13075681250 | 25500 | 25550 | 25550 | 25450 | 1903 |
| 608 | 20240701 | 101000 | 13027149950 | 25550 | 25550 | 25600 | 25500 | 1106 |
| 609 | 20240701 | 100900 | 12998914150 | 25550 | 25550 | 25550 | 25550 | 1149 |
| 610 | 20240701 | 100800 | 12969557200 | 25550 | 25550 | 25600 | 25550 | 944 |
| 611 | 20240701 | 100700 | 12945432700 | 25550 | 25550 | 25600 | 25550 | 440 |
| 612 | 20240701 | 100600 | 12934183900 | 25550 | 25550 | 25600 | 25550 | 909 |
| 613 | 20240701 | 100500 | 12910924200 | 25550 | 25500 | 25600 | 25450 | 3813 |
| 614 | 20240701 | 100400 | 12813572150 | 25500 | 25450 | 25550 | 25450 | 2856 |
| 615 | 20240701 | 100300 | 12740782450 | 25450 | 25400 | 25450 | 25400 | 2151 |
| 616 | 20240701 | 100200 | 12686102800 | 25400 | 25400 | 25400 | 25350 | 625 |
| 617 | 20240701 | 100100 | 12670236200 | 25400 | 25400 | 25400 | 25350 | 1834 |
| 618 | 20240701 | 100000 | 12623672600 | 25450 | 25400 | 25450 | 25400 | 477 |
| 619 | 20240701 | 095900 | 12611544250 | 25400 | 25450 | 25450 | 25400 | 3141 |
| 620 | 20240701 | 095800 | 12531661400 | 25500 | 25500 | 25500 | 25450 | 1697 |
| 621 | 20240701 | 095700 | 12488391650 | 25550 | 25600 | 25600 | 25500 | 1821 |
| 622 | 20240701 | 095600 | 12441890900 | 25550 | 25600 | 25600 | 25550 | 775 |
| 623 | 20240701 | 095500 | 12422081900 | 25600 | 25550 | 25600 | 25500 | 1802 |
| 624 | 20240701 | 095400 | 12376050050 | 25550 | 25450 | 25600 | 25400 | 12060 |
| 625 | 20240701 | 095300 | 12068498900 | 25500 | 25450 | 25500 | 25400 | 1863 |
| 626 | 20240701 | 095200 | 12021094650 | 25450 | 25450 | 25450 | 25400 | 467 |
| 627 | 20240701 | 095100 | 12009210950 | 25450 | 25450 | 25500 | 25400 | 2698 |
| 628 | 20240701 | 095000 | 11940512050 | 25450 | 25450 | 25500 | 25400 | 3820 |
| 629 | 20240701 | 094900 | 11843293400 | 25450 | 25350 | 25450 | 25300 | 6179 |
| 630 | 20240701 | 094800 | 11686654850 | 25350 | 25350 | 25350 | 25300 | 382 |
| 631 | 20240701 | 094700 | 11676978200 | 25350 | 25350 | 25350 | 25300 | 2532 |
| 632 | 20240701 | 094600 | 11612905950 | 25350 | 25300 | 25400 | 25200 | 15005 |
| 633 | 20240701 | 094500 | 11234052950 | 25300 | 25300 | 25300 | 25200 | 6932 |
| 634 | 20240701 | 094400 | 11059207450 | 25300 | 25250 | 25300 | 25200 | 2810 |
| 635 | 20240701 | 094300 | 10988303450 | 25250 | 25450 | 25450 | 25250 | 13381 |
| 636 | 20240701 | 094200 | 10648957000 | 25450 | 25350 | 25450 | 25350 | 5652 |
| 637 | 20240701 | 094100 | 10505653850 | 25350 | 25400 | 25450 | 25350 | 8791 |
| 638 | 20240701 | 094000 | 10282553450 | 25400 | 25300 | 25450 | 25250 | 8049 |
| 639 | 20240701 | 093900 | 10078193750 | 25300 | 25200 | 25300 | 25150 | 4550 |
| 640 | 20240701 | 093800 | 9963354300 | 25200 | 25250 | 25250 | 25100 | 5001 |
| 641 | 20240701 | 093700 | 9837566150 | 25250 | 24950 | 25300 | 24950 | 15655 |
| 642 | 20240701 | 093600 | 9444783300 | 25000 | 24950 | 25000 | 24900 | 6162 |
| 643 | 20240701 | 093500 | 9291077350 | 24950 | 24900 | 24950 | 24900 | 9419 |
| 644 | 20240701 | 093400 | 9056450600 | 24950 | 25100 | 25100 | 24900 | 31593 |
| 645 | 20240701 | 093300 | 8266999600 | 25050 | 25100 | 25150 | 25050 | 5422 |
| 646 | 20240701 | 093200 | 8130934050 | 25150 | 25150 | 25150 | 25100 | 1545 |
| 647 | 20240701 | 093100 | 8092112950 | 25150 | 25200 | 25200 | 25100 | 6395 |
| 648 | 20240701 | 093000 | 7931351700 | 25100 | 25150 | 25200 | 25100 | 12351 |
| 649 | 20240701 | 092900 | 7620642800 | 25150 | 25250 | 25250 | 25150 | 9520 |
| 650 | 20240701 | 092800 | 7380701900 | 25250 | 25250 | 25300 | 25200 | 3797 |
| 651 | 20240701 | 092700 | 7284878100 | 25250 | 25350 | 25350 | 25250 | 11117 |
| 652 | 20240701 | 092600 | 7003697250 | 25400 | 25350 | 25450 | 25350 | 2740 |
| 653 | 20240701 | 092500 | 6934095300 | 25400 | 25300 | 25400 | 25250 | 9119 |
| 654 | 20240701 | 092400 | 6703401700 | 25250 | 25300 | 25350 | 25250 | 3039 |
| 655 | 20240701 | 092300 | 6626564850 | 25350 | 25250 | 25350 | 25200 | 7168 |
| 656 | 20240701 | 092200 | 6445451300 | 25300 | 25450 | 25450 | 25250 | 25204 |
| 657 | 20240701 | 092100 | 5806487750 | 25450 | 25500 | 25500 | 25450 | 4860 |
| 658 | 20240701 | 092000 | 5682780950 | 25500 | 25500 | 25550 | 25450 | 3646 |
| 659 | 20240701 | 091900 | 5589791050 | 25500 | 25450 | 25600 | 25450 | 10978 |
| 660 | 20240701 | 091800 | 5309500800 | 25500 | 25600 | 25600 | 25450 | 21533 |
| 661 | 20240701 | 091700 | 4760361200 | 25550 | 25800 | 25800 | 25550 | 16577 |
| 662 | 20240701 | 091600 | 4334815900 | 25750 | 25850 | 25900 | 25750 | 3159 |
| 663 | 20240701 | 091500 | 4253270200 | 25800 | 25700 | 25900 | 25700 | 6883 |
| 664 | 20240701 | 091400 | 4075450050 | 25700 | 25700 | 25800 | 25650 | 6688 |
| 665 | 20240701 | 091300 | 3903466200 | 25700 | 25700 | 25800 | 25700 | 1696 |
| 666 | 20240701 | 091200 | 3859878000 | 25700 | 25800 | 25850 | 25700 | 5236 |
| 667 | 20240701 | 091100 | 3724988500 | 25800 | 25800 | 25900 | 25800 | 3387 |
| 668 | 20240701 | 091000 | 3637500500 | 25800 | 25900 | 26000 | 25800 | 5986 |
| 669 | 20240701 | 090900 | 3482665250 | 25900 | 25900 | 26000 | 25900 | 8123 |
| 670 | 20240701 | 090800 | 3271749300 | 25900 | 26000 | 26100 | 25900 | 7882 |
| 671 | 20240701 | 090700 | 3067080500 | 25950 | 26050 | 26050 | 25950 | 15734 |
| 672 | 20240701 | 090600 | 2658532650 | 26050 | 26200 | 26250 | 26000 | 8304 |
| 673 | 20240701 | 090500 | 2441634450 | 26200 | 26150 | 26200 | 26100 | 4345 |
| 674 | 20240701 | 090400 | 2328146900 | 26100 | 26300 | 26300 | 26100 | 5728 |
| 675 | 20240701 | 090300 | 2178059600 | 26300 | 26200 | 26400 | 26150 | 9603 |
| 676 | 20240701 | 090200 | 1925498650 | 26200 | 26150 | 26250 | 25950 | 30058 |
| 677 | 20240701 | 090100 | 1143081300 | 26150 | 26400 | 26450 | 26150 | 18584 |
| 678 | 20240701 | 090000 | 655923750 | 26450 | 26200 | 26450 | 26150 | 24745 |