37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 3 | 20240704 | 201500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240704 | 201400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240704 | 201300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240704 | 201200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240704 | 201100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240704 | 201000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240704 | 200900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240704 | 200800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240704 | 200700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240704 | 200600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240704 | 200500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240704 | 200400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240704 | 200300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240704 | 200200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240704 | 200100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240704 | 200000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240704 | 195900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240704 | 195800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240704 | 195700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240704 | 195600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240704 | 195500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240704 | 195400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240704 | 195300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240704 | 195200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240704 | 195100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240704 | 195000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240704 | 194900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240704 | 194800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240704 | 194700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240704 | 194600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 33 | 20240704 | 194500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240704 | 194400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240704 | 194300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240704 | 194200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240704 | 194100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240704 | 194000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240704 | 193900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240704 | 193800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240704 | 193700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240704 | 193600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240704 | 193500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240704 | 193400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240704 | 193300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240704 | 193200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240704 | 193100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240704 | 193000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240704 | 192900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240704 | 192800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240704 | 192700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240704 | 192600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240704 | 192500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240704 | 192400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240704 | 192300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240704 | 192200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240704 | 192100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240704 | 192000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240704 | 191900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240704 | 191800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240704 | 191700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240704 | 191600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 63 | 20240704 | 191500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240704 | 191400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240704 | 191300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240704 | 191200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240704 | 191100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240704 | 191000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240704 | 190900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240704 | 190800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240704 | 190700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240704 | 190600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240704 | 190500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240704 | 190400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240704 | 190300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240704 | 190200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240704 | 190100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240704 | 190000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240704 | 185900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240704 | 185800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240704 | 185700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240704 | 185600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240704 | 185500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240704 | 185400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240704 | 185300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240704 | 185200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240704 | 185100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240704 | 185000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240704 | 184900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240704 | 184800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240704 | 184700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240704 | 184600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 93 | 20240704 | 184500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240704 | 184400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240704 | 184300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240704 | 184200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240704 | 184100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240704 | 184000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240704 | 183900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240704 | 183800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240704 | 183700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240704 | 183600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240704 | 183500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240704 | 183400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240704 | 183300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240704 | 183200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240704 | 183100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240704 | 183000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240704 | 182900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240704 | 182800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240704 | 182700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240704 | 182600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240704 | 182500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240704 | 182400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240704 | 182300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240704 | 182200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240704 | 182100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240704 | 182000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240704 | 181900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240704 | 181800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240704 | 181700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240704 | 181600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 123 | 20240704 | 181500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240704 | 181400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240704 | 181300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240704 | 181200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240704 | 181100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240704 | 181000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240704 | 180900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240704 | 180800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240704 | 180700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240704 | 180600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240704 | 180500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240704 | 180400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240704 | 180300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240704 | 180200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240704 | 180100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240704 | 180000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240704 | 175900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240704 | 175800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240704 | 175700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240704 | 175600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240704 | 175500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240704 | 175400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240704 | 175300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240704 | 175200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240704 | 175100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240704 | 175000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240704 | 174900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240704 | 174800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240704 | 174700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240704 | 174600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 153 | 20240704 | 174500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240704 | 174400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240704 | 174300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240704 | 174200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240704 | 174100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240704 | 174000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240704 | 173900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240704 | 173800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240704 | 173700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240704 | 173600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240704 | 173500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240704 | 173400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240704 | 173300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240704 | 173200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240704 | 173100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240704 | 173000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240704 | 172900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240704 | 172800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240704 | 172700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240704 | 172600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240704 | 172500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240704 | 172400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240704 | 172300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240704 | 172200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240704 | 172100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240704 | 172000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240704 | 171900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240704 | 171800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240704 | 171700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240704 | 171600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 183 | 20240704 | 171500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240704 | 171400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240704 | 171300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240704 | 171200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240704 | 171100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240704 | 171000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240704 | 170900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240704 | 170800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240704 | 170700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240704 | 170600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240704 | 170500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240704 | 170400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240704 | 170300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240704 | 170200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240704 | 170100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240704 | 170000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240704 | 165900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240704 | 165800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240704 | 165700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240704 | 165600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240704 | 165500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240704 | 165400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240704 | 165300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240704 | 165200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240704 | 165100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240704 | 165000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240704 | 164900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240704 | 164800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240704 | 164700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240704 | 164600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 213 | 20240704 | 164500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240704 | 164400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240704 | 164300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240704 | 164200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240704 | 164100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240704 | 164000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240704 | 163900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240704 | 163800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240704 | 163700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240704 | 163600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240704 | 163500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240704 | 163400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240704 | 163300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240704 | 163200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240704 | 163100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240704 | 163000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240704 | 162900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240704 | 162800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240704 | 162700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240704 | 162600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240704 | 162500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240704 | 162400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240704 | 162300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240704 | 162200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240704 | 162100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240704 | 162000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240704 | 161900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240704 | 161800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240704 | 161700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240704 | 161600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 243 | 20240704 | 161500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240704 | 161400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240704 | 161300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240704 | 161200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240704 | 161100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240704 | 161000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240704 | 160900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240704 | 160800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240704 | 160700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240704 | 160600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240704 | 160500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240704 | 160400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240704 | 160300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240704 | 160200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240704 | 160100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240704 | 160000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240704 | 155900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240704 | 155800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240704 | 155700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240704 | 155600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240704 | 155500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240704 | 155400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240704 | 155300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240704 | 155200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240704 | 155100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240704 | 155000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240704 | 154900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240704 | 154800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240704 | 154700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240704 | 154600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 273 | 20240704 | 154500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240704 | 154400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240704 | 154300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240704 | 154200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240704 | 154100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240704 | 154000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240704 | 153900 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240704 | 153800 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240704 | 153700 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240704 | 153600 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240704 | 153500 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240704 | 153400 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240704 | 153300 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240704 | 153200 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240704 | 153100 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240704 | 153000 | 22763617000 | 26300 | 26300 | 26300 | 26300 | 17580 |
| 289 | 20240704 | 152900 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240704 | 152800 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240704 | 152700 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240704 | 152600 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240704 | 152500 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240704 | 152400 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240704 | 152300 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240704 | 152200 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240704 | 152100 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240704 | 152000 | 22301263000 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20240704 | 151900 | 22301263000 | 26300 | 26300 | 26300 | 26250 | 6909 |
| 300 | 20240704 | 151800 | 22119687800 | 26250 | 26300 | 26300 | 26250 | 1451 |
| 301 | 20240704 | 151700 | 22081537550 | 26300 | 26250 | 26300 | 26250 | 4976 |
| 302 | 20240704 | 151600 | 21950689150 | 26250 | 26250 | 26300 | 26200 | 9286 |
| 303 | 20240704 | 151500 | 21706564450 | 26300 | 26250 | 26300 | 26200 | 6448 |
| 304 | 20240704 | 151400 | 21537216800 | 26250 | 26250 | 26250 | 26200 | 2556 |
| 305 | 20240704 | 151300 | 21470127500 | 26250 | 26250 | 26300 | 26200 | 6948 |
| 306 | 20240704 | 151200 | 21287706200 | 26250 | 26250 | 26300 | 26200 | 6380 |
| 307 | 20240704 | 151100 | 21120337350 | 26250 | 26250 | 26250 | 26200 | 5263 |
| 308 | 20240704 | 151000 | 20982188400 | 26250 | 26250 | 26250 | 26200 | 3667 |
| 309 | 20240704 | 150900 | 20885952200 | 26200 | 26200 | 26250 | 26150 | 6233 |
| 310 | 20240704 | 150800 | 20722558300 | 26200 | 26150 | 26200 | 26100 | 3427 |
| 311 | 20240704 | 150700 | 20632848900 | 26150 | 26150 | 26150 | 26100 | 3713 |
| 312 | 20240704 | 150600 | 20535774050 | 26100 | 26150 | 26150 | 26050 | 4531 |
| 313 | 20240704 | 150500 | 20417424300 | 26150 | 26100 | 26150 | 26100 | 5026 |
| 314 | 20240704 | 150400 | 20286179850 | 26100 | 26050 | 26100 | 26050 | 2239 |
| 315 | 20240704 | 150300 | 20227748350 | 26100 | 26100 | 26100 | 26050 | 1089 |
| 316 | 20240704 | 150200 | 20199333650 | 26100 | 26100 | 26100 | 26050 | 464 |
| 317 | 20240704 | 150100 | 20187225200 | 26050 | 26100 | 26100 | 26050 | 1390 |
| 318 | 20240704 | 150000 | 20150989800 | 26100 | 26100 | 26100 | 26050 | 5611 |
| 319 | 20240704 | 145900 | 20004581600 | 26100 | 26100 | 26100 | 26050 | 2018 |
| 320 | 20240704 | 145800 | 19951924550 | 26100 | 26100 | 26100 | 26050 | 2686 |
| 321 | 20240704 | 145700 | 19881835300 | 26100 | 26050 | 26100 | 26000 | 1192 |
| 322 | 20240704 | 145600 | 19850786450 | 26050 | 26000 | 26050 | 26000 | 1055 |
| 323 | 20240704 | 145500 | 19823317050 | 26050 | 26000 | 26050 | 26000 | 2544 |
| 324 | 20240704 | 145400 | 19757047200 | 26050 | 26050 | 26050 | 26000 | 869 |
| 325 | 20240704 | 145300 | 19734414750 | 26050 | 26050 | 26050 | 26000 | 870 |
| 326 | 20240704 | 145200 | 19711767000 | 26050 | 26050 | 26050 | 26000 | 848 |
| 327 | 20240704 | 145100 | 19689677600 | 26000 | 26050 | 26050 | 26000 | 657 |
| 328 | 20240704 | 145000 | 19672569600 | 26000 | 26050 | 26050 | 26000 | 1945 |
| 329 | 20240704 | 144900 | 19621908300 | 26050 | 26050 | 26050 | 26000 | 1086 |
| 330 | 20240704 | 144800 | 19593631250 | 26050 | 26100 | 26150 | 26000 | 8488 |
| 331 | 20240704 | 144700 | 19372332400 | 26100 | 26100 | 26100 | 26050 | 2555 |
| 332 | 20240704 | 144600 | 19305653800 | 26050 | 26100 | 26100 | 26050 | 2680 |
| 333 | 20240704 | 144500 | 19235712200 | 26100 | 26100 | 26100 | 26050 | 1580 |
| 334 | 20240704 | 144400 | 19194476050 | 26100 | 26100 | 26100 | 26050 | 2935 |
| 335 | 20240704 | 144300 | 19117874100 | 26050 | 26050 | 26100 | 26050 | 822 |
| 336 | 20240704 | 144200 | 19096422050 | 26050 | 26100 | 26100 | 26050 | 580 |
| 337 | 20240704 | 144100 | 19081291800 | 26100 | 26050 | 26100 | 26050 | 608 |
| 338 | 20240704 | 144000 | 19065431300 | 26100 | 26050 | 26100 | 26050 | 2157 |
| 339 | 20240704 | 143900 | 19009222000 | 26050 | 26050 | 26100 | 26000 | 3337 |
| 340 | 20240704 | 143800 | 18922277250 | 26050 | 26150 | 26150 | 26050 | 2566 |
| 341 | 20240704 | 143700 | 18855320000 | 26150 | 25950 | 26150 | 25950 | 18720 |
| 342 | 20240704 | 143600 | 18367838550 | 26000 | 26000 | 26000 | 25950 | 899 |
| 343 | 20240704 | 143500 | 18344469300 | 26000 | 26000 | 26000 | 25950 | 1004 |
| 344 | 20240704 | 143400 | 18318373900 | 25950 | 25950 | 26000 | 25950 | 610 |
| 345 | 20240704 | 143300 | 18302521700 | 26000 | 25950 | 26000 | 25950 | 571 |
| 346 | 20240704 | 143200 | 18287678450 | 26000 | 26000 | 26000 | 25950 | 2496 |
| 347 | 20240704 | 143100 | 18222838100 | 26000 | 25900 | 26000 | 25900 | 2905 |
| 348 | 20240704 | 143000 | 18147447350 | 25950 | 25950 | 25950 | 25900 | 851 |
| 349 | 20240704 | 142900 | 18125381350 | 25950 | 25900 | 25950 | 25900 | 2231 |
| 350 | 20240704 | 142800 | 18067573400 | 25950 | 25850 | 25950 | 25850 | 2360 |
| 351 | 20240704 | 142700 | 18006440000 | 25900 | 25900 | 25900 | 25850 | 483 |
| 352 | 20240704 | 142600 | 17993931500 | 25850 | 25850 | 25900 | 25850 | 1366 |
| 353 | 20240704 | 142500 | 17958604800 | 25900 | 25900 | 25900 | 25850 | 446 |
| 354 | 20240704 | 142400 | 17947059100 | 25850 | 25850 | 25900 | 25850 | 285 |
| 355 | 20240704 | 142300 | 17939682550 | 25900 | 25850 | 25900 | 25850 | 342 |
| 356 | 20240704 | 142200 | 17930831150 | 25850 | 25900 | 25900 | 25800 | 967 |
| 357 | 20240704 | 142100 | 17905809950 | 25900 | 25850 | 25900 | 25800 | 1556 |
| 358 | 20240704 | 142000 | 17865586900 | 25850 | 25850 | 25900 | 25800 | 1548 |
| 359 | 20240704 | 141900 | 17825577300 | 25900 | 25900 | 25900 | 25850 | 1539 |
| 360 | 20240704 | 141800 | 17785783250 | 25900 | 25900 | 25900 | 25850 | 157 |
| 361 | 20240704 | 141700 | 17781717100 | 25850 | 25900 | 25900 | 25850 | 402 |
| 362 | 20240704 | 141600 | 17771310550 | 25850 | 25900 | 25900 | 25850 | 169 |
| 363 | 20240704 | 141500 | 17766935350 | 25900 | 25950 | 25950 | 25850 | 1011 |
| 364 | 20240704 | 141400 | 17740743750 | 25950 | 25950 | 25950 | 25900 | 646 |
| 365 | 20240704 | 141300 | 17724002500 | 25950 | 25900 | 25950 | 25900 | 764 |
| 366 | 20240704 | 141200 | 17704203800 | 25950 | 25950 | 25950 | 25900 | 1211 |
| 367 | 20240704 | 141100 | 17672810400 | 25950 | 25950 | 26000 | 25900 | 1269 |
| 368 | 20240704 | 141000 | 17639916250 | 26000 | 25950 | 26000 | 25900 | 1272 |
| 369 | 20240704 | 140900 | 17606907400 | 25900 | 25850 | 25900 | 25850 | 1741 |
| 370 | 20240704 | 140800 | 17561825050 | 25850 | 25900 | 25900 | 25850 | 474 |
| 371 | 20240704 | 140700 | 17549551200 | 25900 | 25850 | 25900 | 25850 | 553 |
| 372 | 20240704 | 140600 | 17535239200 | 25850 | 25950 | 25950 | 25850 | 1587 |
| 373 | 20240704 | 140500 | 17494145200 | 25950 | 26000 | 26000 | 25900 | 2775 |
| 374 | 20240704 | 140400 | 17422187650 | 26000 | 26000 | 26000 | 25950 | 331 |
| 375 | 20240704 | 140300 | 17413587950 | 25950 | 26000 | 26000 | 25950 | 815 |
| 376 | 20240704 | 140200 | 17392403150 | 26000 | 26000 | 26000 | 25950 | 862 |
| 377 | 20240704 | 140100 | 17370027700 | 25950 | 26000 | 26000 | 25950 | 574 |
| 378 | 20240704 | 140000 | 17355109700 | 26000 | 26000 | 26000 | 25950 | 641 |
| 379 | 20240704 | 135900 | 17338454400 | 25950 | 26000 | 26000 | 25950 | 1104 |
| 380 | 20240704 | 135800 | 17309780900 | 26000 | 25950 | 26000 | 25950 | 782 |
| 381 | 20240704 | 135700 | 17289449650 | 26000 | 25950 | 26000 | 25950 | 472 |
| 382 | 20240704 | 135600 | 17277186100 | 26000 | 26000 | 26050 | 25950 | 4943 |
| 383 | 20240704 | 135500 | 17148670450 | 26000 | 25950 | 26000 | 25950 | 718 |
| 384 | 20240704 | 135400 | 17130028900 | 26000 | 26000 | 26050 | 26000 | 2122 |
| 385 | 20240704 | 135300 | 17074855850 | 26000 | 26000 | 26000 | 25950 | 991 |
| 386 | 20240704 | 135200 | 17049093400 | 26000 | 26000 | 26000 | 25950 | 2781 |
| 387 | 20240704 | 135100 | 16976793200 | 26000 | 26000 | 26000 | 25950 | 451 |
| 388 | 20240704 | 135000 | 16965067350 | 26000 | 25950 | 26000 | 25900 | 1029 |
| 389 | 20240704 | 134900 | 16938358250 | 25950 | 25950 | 25950 | 25900 | 482 |
| 390 | 20240704 | 134800 | 16925851150 | 25950 | 25950 | 25950 | 25900 | 373 |
| 391 | 20240704 | 134700 | 16916176050 | 25900 | 25950 | 25950 | 25900 | 409 |
| 392 | 20240704 | 134600 | 16905563950 | 25950 | 25900 | 25950 | 25900 | 186 |
| 393 | 20240704 | 134500 | 16900739800 | 25950 | 25950 | 25950 | 25900 | 337 |
| 394 | 20240704 | 134400 | 16891999400 | 25950 | 25950 | 25950 | 25900 | 498 |
| 395 | 20240704 | 134300 | 16879095950 | 25950 | 25900 | 25950 | 25850 | 1162 |
| 396 | 20240704 | 134200 | 16848996450 | 25900 | 25850 | 25900 | 25850 | 1054 |
| 397 | 20240704 | 134100 | 16821742500 | 25850 | 25900 | 25900 | 25850 | 567 |
| 398 | 20240704 | 134000 | 16807072450 | 25900 | 25850 | 25900 | 25800 | 1652 |
| 399 | 20240704 | 133900 | 16764416950 | 25900 | 25900 | 25950 | 25800 | 3462 |
| 400 | 20240704 | 133800 | 16674972250 | 25900 | 25950 | 25950 | 25900 | 1771 |
| 401 | 20240704 | 133700 | 16629092050 | 25950 | 25950 | 25950 | 25900 | 138 |
| 402 | 20240704 | 133600 | 16625511450 | 25900 | 26050 | 26050 | 25900 | 2809 |
| 403 | 20240704 | 133500 | 16552530650 | 26050 | 26050 | 26050 | 26000 | 682 |
| 404 | 20240704 | 133400 | 16534771300 | 26050 | 26050 | 26050 | 26000 | 1031 |
| 405 | 20240704 | 133300 | 16507927350 | 26050 | 26000 | 26050 | 26000 | 638 |
| 406 | 20240704 | 133200 | 16491326400 | 26000 | 26050 | 26050 | 26000 | 885 |
| 407 | 20240704 | 133100 | 16468294350 | 26050 | 26050 | 26100 | 26000 | 1245 |
| 408 | 20240704 | 133000 | 16435846200 | 26000 | 25950 | 26100 | 25950 | 5585 |
| 409 | 20240704 | 132900 | 16290524750 | 25950 | 26000 | 26000 | 25950 | 415 |
| 410 | 20240704 | 132800 | 16279743900 | 26000 | 25950 | 26000 | 25950 | 899 |
| 411 | 20240704 | 132700 | 16256384250 | 26000 | 26000 | 26000 | 25950 | 803 |
| 412 | 20240704 | 132600 | 16235523150 | 26000 | 25950 | 26000 | 25950 | 785 |
| 413 | 20240704 | 132500 | 16215132600 | 25950 | 26000 | 26000 | 25950 | 832 |
| 414 | 20240704 | 132400 | 16193524200 | 26000 | 25950 | 26000 | 25950 | 598 |
| 415 | 20240704 | 132300 | 16177977000 | 26000 | 26000 | 26000 | 25950 | 1639 |
| 416 | 20240704 | 132200 | 16135363400 | 25950 | 25950 | 26000 | 25900 | 1559 |
| 417 | 20240704 | 132100 | 16094922000 | 26000 | 26000 | 26000 | 25950 | 484 |
| 418 | 20240704 | 132000 | 16082356800 | 26000 | 25900 | 26000 | 25900 | 1226 |
| 419 | 20240704 | 131900 | 16050554500 | 25900 | 25950 | 25950 | 25900 | 1111 |
| 420 | 20240704 | 131800 | 16021767800 | 25900 | 25950 | 25950 | 25900 | 193 |
| 421 | 20240704 | 131700 | 16016761350 | 25950 | 25950 | 25950 | 25900 | 712 |
| 422 | 20240704 | 131600 | 15998300650 | 25950 | 26000 | 26000 | 25950 | 927 |
| 423 | 20240704 | 131500 | 15974244050 | 25950 | 25950 | 26000 | 25950 | 1411 |
| 424 | 20240704 | 131400 | 15937616700 | 25950 | 26000 | 26050 | 25950 | 2670 |
| 425 | 20240704 | 131300 | 15868196800 | 26050 | 26100 | 26100 | 26000 | 5445 |
| 426 | 20240704 | 131200 | 15726349000 | 26050 | 26050 | 26100 | 26050 | 638 |
| 427 | 20240704 | 131100 | 15709709150 | 26050 | 26000 | 26100 | 26000 | 4963 |
| 428 | 20240704 | 131000 | 15580432800 | 26050 | 25950 | 26050 | 25900 | 5941 |
| 429 | 20240704 | 130900 | 15426073300 | 25950 | 25900 | 25950 | 25900 | 1854 |
| 430 | 20240704 | 130800 | 15378017750 | 25900 | 25900 | 25900 | 25850 | 4097 |
| 431 | 20240704 | 130700 | 15271907050 | 25900 | 25850 | 25900 | 25850 | 151 |
| 432 | 20240704 | 130600 | 15267997050 | 25850 | 25800 | 25900 | 25800 | 207 |
| 433 | 20240704 | 130500 | 15262645050 | 25850 | 25850 | 25850 | 25850 | 1914 |
| 434 | 20240704 | 130400 | 15213168150 | 25850 | 25800 | 25850 | 25800 | 271 |
| 435 | 20240704 | 130300 | 15206169800 | 25800 | 25800 | 25850 | 25800 | 374 |
| 436 | 20240704 | 130200 | 15196519800 | 25850 | 25800 | 25850 | 25750 | 8582 |
| 437 | 20240704 | 130100 | 14974981750 | 25750 | 25700 | 25750 | 25700 | 292 |
| 438 | 20240704 | 130000 | 14967462900 | 25750 | 25750 | 25750 | 25700 | 736 |
| 439 | 20240704 | 125900 | 14948513000 | 25750 | 25750 | 25800 | 25750 | 877 |
| 440 | 20240704 | 125800 | 14925923200 | 25750 | 25800 | 25800 | 25750 | 1082 |
| 441 | 20240704 | 125700 | 14898044700 | 25800 | 25750 | 25800 | 25750 | 1190 |
| 442 | 20240704 | 125600 | 14867346200 | 25750 | 25750 | 25800 | 25750 | 1638 |
| 443 | 20240704 | 125500 | 14825160750 | 25800 | 25800 | 25800 | 25800 | 700 |
| 444 | 20240704 | 125400 | 14807100750 | 25800 | 25800 | 25850 | 25800 | 709 |
| 445 | 20240704 | 125300 | 14788797400 | 25850 | 25800 | 25850 | 25800 | 504 |
| 446 | 20240704 | 125200 | 14775794100 | 25850 | 25850 | 25850 | 25800 | 183 |
| 447 | 20240704 | 125100 | 14771071700 | 25800 | 25850 | 25850 | 25800 | 1296 |
| 448 | 20240704 | 125000 | 14737599200 | 25850 | 25800 | 25850 | 25800 | 1201 |
| 449 | 20240704 | 124900 | 14706557450 | 25850 | 25800 | 25850 | 25800 | 95 |
| 450 | 20240704 | 124800 | 14704102950 | 25800 | 25800 | 25850 | 25800 | 146 |
| 451 | 20240704 | 124700 | 14700335450 | 25800 | 25800 | 25850 | 25800 | 683 |
| 452 | 20240704 | 124600 | 14682714000 | 25800 | 25800 | 25800 | 25800 | 764 |
| 453 | 20240704 | 124500 | 14663002800 | 25800 | 25800 | 25850 | 25800 | 757 |
| 454 | 20240704 | 124400 | 14643469550 | 25850 | 25800 | 25850 | 25750 | 3068 |
| 455 | 20240704 | 124300 | 14564275900 | 25850 | 25800 | 25850 | 25750 | 3740 |
| 456 | 20240704 | 124200 | 14467770300 | 25800 | 25750 | 25800 | 25700 | 149 |
| 457 | 20240704 | 124100 | 14463934050 | 25750 | 25700 | 25750 | 25700 | 2242 |
| 458 | 20240704 | 124000 | 14406206450 | 25750 | 25700 | 25750 | 25700 | 741 |
| 459 | 20240704 | 123900 | 14387135650 | 25750 | 25700 | 25750 | 25700 | 398 |
| 460 | 20240704 | 123800 | 14376905450 | 25750 | 25700 | 25750 | 25700 | 127 |
| 461 | 20240704 | 123700 | 14373639800 | 25700 | 25700 | 25700 | 25650 | 1487 |
| 462 | 20240704 | 123600 | 14335426100 | 25650 | 25650 | 25650 | 25600 | 1741 |
| 463 | 20240704 | 123500 | 14290769550 | 25650 | 25650 | 25650 | 25600 | 599 |
| 464 | 20240704 | 123400 | 14275407600 | 25650 | 25650 | 25650 | 25600 | 1006 |
| 465 | 20240704 | 123300 | 14249603850 | 25600 | 25650 | 25650 | 25600 | 218 |
| 466 | 20240704 | 123200 | 14244012950 | 25650 | 25600 | 25650 | 25600 | 1267 |
| 467 | 20240704 | 123100 | 14211515750 | 25600 | 25700 | 25700 | 25600 | 3647 |
| 468 | 20240704 | 123000 | 14117935500 | 25700 | 25700 | 25700 | 25650 | 361 |
| 469 | 20240704 | 122900 | 14108658450 | 25650 | 25650 | 25700 | 25600 | 1979 |
| 470 | 20240704 | 122800 | 14057878200 | 25650 | 25650 | 25650 | 25600 | 1001 |
| 471 | 20240704 | 122700 | 14032208250 | 25650 | 25600 | 25650 | 25600 | 393 |
| 472 | 20240704 | 122600 | 14022135400 | 25650 | 25600 | 25650 | 25550 | 983 |
| 473 | 20240704 | 122500 | 13996972450 | 25550 | 25550 | 25600 | 25500 | 726 |
| 474 | 20240704 | 122400 | 13978418700 | 25550 | 25550 | 25550 | 25500 | 703 |
| 475 | 20240704 | 122300 | 13960457700 | 25550 | 25500 | 25550 | 25500 | 559 |
| 476 | 20240704 | 122200 | 13946180750 | 25500 | 25550 | 25550 | 25500 | 357 |
| 477 | 20240704 | 122100 | 13937062900 | 25500 | 25550 | 25550 | 25500 | 768 |
| 478 | 20240704 | 122000 | 13917451150 | 25550 | 25550 | 25550 | 25500 | 451 |
| 479 | 20240704 | 121900 | 13905943300 | 25500 | 25450 | 25500 | 25450 | 102 |
| 480 | 20240704 | 121800 | 13903343100 | 25450 | 25500 | 25500 | 25450 | 401 |
| 481 | 20240704 | 121700 | 13893117700 | 25500 | 25500 | 25500 | 25500 | 236 |
| 482 | 20240704 | 121600 | 13887099700 | 25500 | 25500 | 25500 | 25450 | 353 |
| 483 | 20240704 | 121500 | 13878098350 | 25450 | 25500 | 25500 | 25450 | 1083 |
| 484 | 20240704 | 121400 | 13850482500 | 25500 | 25450 | 25500 | 25450 | 229 |
| 485 | 20240704 | 121300 | 13844649750 | 25450 | 25500 | 25500 | 25450 | 33 |
| 486 | 20240704 | 121200 | 13843809850 | 25500 | 25450 | 25500 | 25450 | 536 |
| 487 | 20240704 | 121100 | 13830156750 | 25450 | 25500 | 25500 | 25450 | 129 |
| 488 | 20240704 | 121000 | 13826872400 | 25500 | 25450 | 25500 | 25450 | 177 |
| 489 | 20240704 | 120900 | 13822364550 | 25450 | 25500 | 25500 | 25450 | 91 |
| 490 | 20240704 | 120800 | 13820048050 | 25500 | 25450 | 25500 | 25450 | 2985 |
| 491 | 20240704 | 120700 | 13744079450 | 25450 | 25450 | 25450 | 25450 | 67 |
| 492 | 20240704 | 120600 | 13742374300 | 25450 | 25500 | 25500 | 25450 | 294 |
| 493 | 20240704 | 120500 | 13734886000 | 25500 | 25450 | 25500 | 25450 | 300 |
| 494 | 20240704 | 120400 | 13727242150 | 25500 | 25500 | 25500 | 25450 | 696 |
| 495 | 20240704 | 120300 | 13709502550 | 25450 | 25500 | 25500 | 25450 | 232 |
| 496 | 20240704 | 120200 | 13703598000 | 25500 | 25450 | 25500 | 25450 | 185 |
| 497 | 20240704 | 120100 | 13698889700 | 25450 | 25500 | 25500 | 25450 | 140 |
| 498 | 20240704 | 120000 | 13695326200 | 25500 | 25450 | 25500 | 25450 | 307 |
| 499 | 20240704 | 115900 | 13687498900 | 25450 | 25450 | 25500 | 25450 | 2515 |
| 500 | 20240704 | 115800 | 13623492000 | 25450 | 25450 | 25500 | 25450 | 478 |
| 501 | 20240704 | 115700 | 13611314750 | 25450 | 25500 | 25500 | 25450 | 130 |
| 502 | 20240704 | 115600 | 13608003350 | 25450 | 25450 | 25500 | 25450 | 872 |
| 503 | 20240704 | 115500 | 13585802600 | 25450 | 25500 | 25500 | 25450 | 208 |
| 504 | 20240704 | 115400 | 13580500950 | 25500 | 25450 | 25500 | 25450 | 594 |
| 505 | 20240704 | 115300 | 13565358450 | 25450 | 25450 | 25500 | 25450 | 11 |
| 506 | 20240704 | 115200 | 13565078450 | 25450 | 25450 | 25450 | 25450 | 495 |
| 507 | 20240704 | 115100 | 13552480700 | 25450 | 25500 | 25500 | 25450 | 2247 |
| 508 | 20240704 | 115000 | 13495270750 | 25500 | 25550 | 25550 | 25500 | 49 |
| 509 | 20240704 | 114900 | 13494019800 | 25550 | 25500 | 25550 | 25500 | 639 |
| 510 | 20240704 | 114800 | 13477717650 | 25500 | 25500 | 25500 | 25450 | 286 |
| 511 | 20240704 | 114700 | 13470425250 | 25500 | 25450 | 25500 | 25450 | 526 |
| 512 | 20240704 | 114600 | 13457013050 | 25500 | 25550 | 25550 | 25500 | 1877 |
| 513 | 20240704 | 114500 | 13409099150 | 25550 | 25450 | 25550 | 25450 | 489 |
| 514 | 20240704 | 114400 | 13396634850 | 25450 | 25500 | 25500 | 25450 | 80 |
| 515 | 20240704 | 114300 | 13394596100 | 25500 | 25450 | 25500 | 25450 | 1272 |
| 516 | 20240704 | 114200 | 13362193150 | 25450 | 25500 | 25500 | 25450 | 150 |
| 517 | 20240704 | 114100 | 13358369800 | 25450 | 25500 | 25500 | 25450 | 421 |
| 518 | 20240704 | 114000 | 13347644700 | 25500 | 25500 | 25550 | 25450 | 1587 |
| 519 | 20240704 | 113900 | 13307185150 | 25500 | 25500 | 25550 | 25500 | 833 |
| 520 | 20240704 | 113800 | 13285940800 | 25550 | 25550 | 25550 | 25500 | 103 |
| 521 | 20240704 | 113700 | 13283312950 | 25500 | 25500 | 25550 | 25500 | 361 |
| 522 | 20240704 | 113600 | 13274096450 | 25550 | 25500 | 25550 | 25500 | 256 |
| 523 | 20240704 | 113500 | 13267556650 | 25550 | 25500 | 25550 | 25500 | 91 |
| 524 | 20240704 | 113400 | 13265235850 | 25500 | 25500 | 25500 | 25500 | 524 |
| 525 | 20240704 | 113300 | 13251873850 | 25500 | 25500 | 25550 | 25500 | 145 |
| 526 | 20240704 | 113200 | 13248171200 | 25500 | 25500 | 25500 | 25500 | 159 |
| 527 | 20240704 | 113100 | 13244116700 | 25500 | 25500 | 25500 | 25450 | 870 |
| 528 | 20240704 | 113000 | 13221938650 | 25450 | 25450 | 25500 | 25450 | 228 |
| 529 | 20240704 | 112900 | 13216131450 | 25450 | 25450 | 25500 | 25450 | 412 |
| 530 | 20240704 | 112800 | 13205640900 | 25450 | 25450 | 25500 | 25450 | 811 |
| 531 | 20240704 | 112700 | 13184990100 | 25450 | 25450 | 25500 | 25450 | 291 |
| 532 | 20240704 | 112600 | 13177583900 | 25450 | 25500 | 25500 | 25450 | 662 |
| 533 | 20240704 | 112500 | 13160733250 | 25450 | 25450 | 25500 | 25450 | 1301 |
| 534 | 20240704 | 112400 | 13127621550 | 25450 | 25450 | 25500 | 25450 | 898 |
| 535 | 20240704 | 112300 | 13104761100 | 25500 | 25500 | 25500 | 25450 | 1585 |
| 536 | 20240704 | 112200 | 13064374700 | 25550 | 25500 | 25550 | 25500 | 583 |
| 537 | 20240704 | 112100 | 13049487100 | 25500 | 25500 | 25550 | 25500 | 1868 |
| 538 | 20240704 | 112000 | 13001822950 | 25550 | 25500 | 25550 | 25500 | 311 |
| 539 | 20240704 | 111900 | 12993888000 | 25550 | 25500 | 25550 | 25500 | 571 |
| 540 | 20240704 | 111800 | 12979327300 | 25500 | 25500 | 25550 | 25500 | 797 |
| 541 | 20240704 | 111700 | 12958966100 | 25500 | 25550 | 25550 | 25500 | 39 |
| 542 | 20240704 | 111600 | 12957970550 | 25550 | 25550 | 25600 | 25500 | 1292 |
| 543 | 20240704 | 111500 | 12924954400 | 25550 | 25500 | 25550 | 25500 | 894 |
| 544 | 20240704 | 111400 | 12902155450 | 25500 | 25500 | 25550 | 25450 | 2631 |
| 545 | 20240704 | 111300 | 12835064200 | 25550 | 25500 | 25550 | 25500 | 155 |
| 546 | 20240704 | 111200 | 12831109000 | 25500 | 25500 | 25550 | 25500 | 392 |
| 547 | 20240704 | 111100 | 12821111000 | 25500 | 25550 | 25550 | 25500 | 197 |
| 548 | 20240704 | 111000 | 12816082350 | 25500 | 25500 | 25550 | 25500 | 387 |
| 549 | 20240704 | 110900 | 12806201250 | 25500 | 25550 | 25550 | 25500 | 279 |
| 550 | 20240704 | 110800 | 12799079950 | 25500 | 25500 | 25550 | 25500 | 181 |
| 551 | 20240704 | 110700 | 12794464350 | 25550 | 25450 | 25550 | 25450 | 331 |
| 552 | 20240704 | 110600 | 12786035550 | 25450 | 25500 | 25550 | 25450 | 422 |
| 553 | 20240704 | 110500 | 12775278500 | 25450 | 25500 | 25500 | 25450 | 2056 |
| 554 | 20240704 | 110400 | 12722892000 | 25500 | 25450 | 25500 | 25450 | 579 |
| 555 | 20240704 | 110300 | 12708146450 | 25500 | 25450 | 25500 | 25450 | 488 |
| 556 | 20240704 | 110200 | 12695726750 | 25450 | 25450 | 25500 | 25450 | 372 |
| 557 | 20240704 | 110100 | 12686258700 | 25500 | 25450 | 25500 | 25450 | 537 |
| 558 | 20240704 | 110000 | 12672576650 | 25500 | 25500 | 25550 | 25450 | 2043 |
| 559 | 20240704 | 105900 | 12620549350 | 25500 | 25500 | 25500 | 25450 | 986 |
| 560 | 20240704 | 105800 | 12595430250 | 25500 | 25500 | 25500 | 25450 | 8548 |
| 561 | 20240704 | 105700 | 12377578850 | 25550 | 25500 | 25550 | 25500 | 598 |
| 562 | 20240704 | 105600 | 12362320850 | 25500 | 25550 | 25550 | 25500 | 4881 |
| 563 | 20240704 | 105500 | 12237826350 | 25550 | 25550 | 25550 | 25500 | 651 |
| 564 | 20240704 | 105400 | 12221204150 | 25550 | 25550 | 25550 | 25550 | 4380 |
| 565 | 20240704 | 105300 | 12109295150 | 25550 | 25500 | 25600 | 25500 | 719 |
| 566 | 20240704 | 105200 | 12090930850 | 25500 | 25500 | 25600 | 25500 | 826 |
| 567 | 20240704 | 105100 | 12069850050 | 25550 | 25550 | 25600 | 25500 | 2074 |
| 568 | 20240704 | 105000 | 12016862850 | 25550 | 25500 | 25600 | 25500 | 814 |
| 569 | 20240704 | 104900 | 11996069350 | 25500 | 25550 | 25600 | 25500 | 2285 |
| 570 | 20240704 | 104800 | 11937687800 | 25600 | 25550 | 25600 | 25500 | 596 |
| 571 | 20240704 | 104700 | 11922463950 | 25550 | 25500 | 25600 | 25500 | 1822 |
| 572 | 20240704 | 104600 | 11875970650 | 25500 | 25450 | 25500 | 25450 | 526 |
| 573 | 20240704 | 104500 | 11862571800 | 25450 | 25500 | 25500 | 25450 | 7620 |
| 574 | 20240704 | 104400 | 11668283300 | 25500 | 25550 | 25550 | 25500 | 2340 |
| 575 | 20240704 | 104300 | 11608582900 | 25550 | 25550 | 25600 | 25500 | 1905 |
| 576 | 20240704 | 104200 | 11559932550 | 25600 | 25550 | 25600 | 25550 | 1729 |
| 577 | 20240704 | 104100 | 11515750950 | 25550 | 25550 | 25600 | 25550 | 460 |
| 578 | 20240704 | 104000 | 11503996750 | 25600 | 25650 | 25650 | 25550 | 5734 |
| 579 | 20240704 | 103900 | 11357413250 | 25600 | 25650 | 25650 | 25600 | 601 |
| 580 | 20240704 | 103800 | 11342026850 | 25600 | 25650 | 25650 | 25600 | 6670 |
| 581 | 20240704 | 103700 | 11171159150 | 25650 | 25700 | 25700 | 25650 | 1128 |
| 582 | 20240704 | 103600 | 11142173500 | 25700 | 25750 | 25800 | 25700 | 489 |
| 583 | 20240704 | 103500 | 11129596200 | 25800 | 25850 | 25850 | 25800 | 324 |
| 584 | 20240704 | 103400 | 11121236800 | 25750 | 25700 | 25850 | 25700 | 2028 |
| 585 | 20240704 | 103300 | 11068998350 | 25750 | 25650 | 25750 | 25650 | 677 |
| 586 | 20240704 | 103200 | 11051613400 | 25650 | 25650 | 25700 | 25650 | 565 |
| 587 | 20240704 | 103100 | 11037120750 | 25650 | 25700 | 25700 | 25650 | 220 |
| 588 | 20240704 | 103000 | 11031475800 | 25700 | 25650 | 25700 | 25650 | 680 |
| 589 | 20240704 | 102900 | 11014027900 | 25650 | 25700 | 25700 | 25650 | 2660 |
| 590 | 20240704 | 102800 | 10945758850 | 25700 | 25700 | 25750 | 25650 | 2375 |
| 591 | 20240704 | 102700 | 10884727350 | 25700 | 25700 | 25750 | 25700 | 854 |
| 592 | 20240704 | 102600 | 10862779500 | 25700 | 25700 | 25700 | 25700 | 616 |
| 593 | 20240704 | 102500 | 10846948300 | 25700 | 25700 | 25700 | 25650 | 997 |
| 594 | 20240704 | 102400 | 10821357000 | 25750 | 25750 | 25750 | 25650 | 5858 |
| 595 | 20240704 | 102300 | 10670804350 | 25750 | 25700 | 25800 | 25700 | 395 |
| 596 | 20240704 | 102200 | 10660639700 | 25700 | 25800 | 25800 | 25700 | 2890 |
| 597 | 20240704 | 102100 | 10586229050 | 25750 | 25750 | 25800 | 25750 | 650 |
| 598 | 20240704 | 102000 | 10569481550 | 25750 | 25700 | 25750 | 25700 | 1142 |
| 599 | 20240704 | 101900 | 10540130500 | 25750 | 25800 | 25800 | 25750 | 1668 |
| 600 | 20240704 | 101800 | 10497179100 | 25800 | 25800 | 25800 | 25750 | 783 |
| 601 | 20240704 | 101700 | 10477015750 | 25800 | 25750 | 25800 | 25750 | 389 |
| 602 | 20240704 | 101600 | 10466991250 | 25800 | 25800 | 25800 | 25750 | 707 |
| 603 | 20240704 | 101500 | 10448765100 | 25750 | 25800 | 25800 | 25750 | 1069 |
| 604 | 20240704 | 101400 | 10421219700 | 25800 | 25750 | 25800 | 25750 | 1151 |
| 605 | 20240704 | 101300 | 10391558100 | 25800 | 25800 | 25850 | 25800 | 1499 |
| 606 | 20240704 | 101200 | 10352878650 | 25800 | 25800 | 25800 | 25750 | 654 |
| 607 | 20240704 | 101100 | 10336005600 | 25800 | 25850 | 25900 | 25800 | 993 |
| 608 | 20240704 | 101000 | 10310375550 | 25900 | 25850 | 25900 | 25850 | 323 |
| 609 | 20240704 | 100900 | 10302021700 | 25900 | 25800 | 25900 | 25800 | 3633 |
| 610 | 20240704 | 100800 | 10208283200 | 25800 | 25750 | 25800 | 25750 | 868 |
| 611 | 20240704 | 100700 | 10185896450 | 25750 | 25700 | 25750 | 25700 | 1221 |
| 612 | 20240704 | 100600 | 10154456250 | 25750 | 25750 | 25800 | 25750 | 4052 |
| 613 | 20240704 | 100500 | 10050045550 | 25750 | 25800 | 25850 | 25750 | 1916 |
| 614 | 20240704 | 100400 | 10000643150 | 25800 | 25800 | 25800 | 25750 | 979 |
| 615 | 20240704 | 100300 | 9975385400 | 25800 | 25750 | 25850 | 25750 | 2500 |
| 616 | 20240704 | 100200 | 9910902100 | 25750 | 25800 | 25850 | 25750 | 1444 |
| 617 | 20240704 | 100100 | 9873709750 | 25750 | 25800 | 25850 | 25750 | 289 |
| 618 | 20240704 | 100000 | 9866255350 | 25800 | 25850 | 25850 | 25750 | 1316 |
| 619 | 20240704 | 095900 | 9832338400 | 25850 | 25750 | 25850 | 25700 | 2663 |
| 620 | 20240704 | 095800 | 9763724800 | 25750 | 25800 | 25800 | 25700 | 2364 |
| 621 | 20240704 | 095700 | 9702847900 | 25800 | 25800 | 25800 | 25750 | 2290 |
| 622 | 20240704 | 095600 | 9643848450 | 25800 | 25850 | 25850 | 25800 | 2079 |
| 623 | 20240704 | 095500 | 9590149250 | 25850 | 25900 | 25900 | 25850 | 1789 |
| 624 | 20240704 | 095400 | 9543890250 | 25850 | 25850 | 25900 | 25850 | 544 |
| 625 | 20240704 | 095300 | 9529821650 | 25850 | 25900 | 25900 | 25850 | 569 |
| 626 | 20240704 | 095200 | 9515102800 | 25900 | 25950 | 25950 | 25900 | 707 |
| 627 | 20240704 | 095100 | 9496786750 | 25950 | 25950 | 26000 | 25900 | 2125 |
| 628 | 20240704 | 095000 | 9441720250 | 25950 | 26000 | 26050 | 25950 | 2016 |
| 629 | 20240704 | 094900 | 9389337150 | 26050 | 26000 | 26050 | 25950 | 3291 |
| 630 | 20240704 | 094800 | 9303713650 | 26000 | 26050 | 26050 | 25950 | 2266 |
| 631 | 20240704 | 094700 | 9244804150 | 26050 | 26100 | 26200 | 26000 | 15312 |
| 632 | 20240704 | 094600 | 8845692300 | 26100 | 26000 | 26150 | 26000 | 2957 |
| 633 | 20240704 | 094500 | 8768537600 | 26050 | 26000 | 26100 | 25950 | 3130 |
| 634 | 20240704 | 094400 | 8687070750 | 25950 | 25850 | 26000 | 25850 | 2317 |
| 635 | 20240704 | 094300 | 8627011850 | 25850 | 25900 | 25900 | 25850 | 582 |
| 636 | 20240704 | 094200 | 8611966750 | 25900 | 25850 | 25900 | 25850 | 506 |
| 637 | 20240704 | 094100 | 8598886600 | 25850 | 25850 | 25900 | 25850 | 575 |
| 638 | 20240704 | 094000 | 8584017050 | 25900 | 25850 | 25900 | 25850 | 788 |
| 639 | 20240704 | 093900 | 8563643000 | 25850 | 25900 | 25950 | 25850 | 2084 |
| 640 | 20240704 | 093800 | 8509680050 | 25900 | 26000 | 26000 | 25900 | 1101 |
| 641 | 20240704 | 093700 | 8481102200 | 25950 | 26050 | 26100 | 25950 | 9164 |
| 642 | 20240704 | 093600 | 8242483550 | 26050 | 26000 | 26100 | 25950 | 7774 |
| 643 | 20240704 | 093500 | 8040230000 | 25950 | 25900 | 26000 | 25900 | 6354 |
| 644 | 20240704 | 093400 | 7875274350 | 25950 | 25900 | 25950 | 25850 | 2534 |
| 645 | 20240704 | 093300 | 7809653350 | 25950 | 25750 | 25950 | 25750 | 7109 |
| 646 | 20240704 | 093200 | 7625915450 | 25800 | 25750 | 25800 | 25750 | 1815 |
| 647 | 20240704 | 093100 | 7579103100 | 25750 | 25750 | 25850 | 25700 | 4519 |
| 648 | 20240704 | 093000 | 7462570650 | 25700 | 25700 | 25750 | 25650 | 1480 |
| 649 | 20240704 | 092900 | 7424498650 | 25700 | 25800 | 25800 | 25700 | 4215 |
| 650 | 20240704 | 092800 | 7316044400 | 25800 | 25800 | 25850 | 25750 | 5089 |
| 651 | 20240704 | 092700 | 7184638100 | 25800 | 25700 | 25800 | 25650 | 4988 |
| 652 | 20240704 | 092600 | 7056332000 | 25700 | 25600 | 25700 | 25550 | 3534 |
| 653 | 20240704 | 092500 | 6965826850 | 25600 | 25500 | 25600 | 25500 | 3369 |
| 654 | 20240704 | 092400 | 6879719800 | 25550 | 25500 | 25550 | 25500 | 1430 |
| 655 | 20240704 | 092300 | 6843248450 | 25500 | 25550 | 25550 | 25450 | 4299 |
| 656 | 20240704 | 092200 | 6733573200 | 25550 | 25500 | 25550 | 25450 | 3146 |
| 657 | 20240704 | 092100 | 6653276250 | 25450 | 25400 | 25450 | 25400 | 2235 |
| 658 | 20240704 | 092000 | 6596451350 | 25450 | 25500 | 25500 | 25400 | 5075 |
| 659 | 20240704 | 091900 | 6467404950 | 25500 | 25450 | 25500 | 25350 | 2463 |
| 660 | 20240704 | 091800 | 6404759100 | 25400 | 25400 | 25450 | 25350 | 6998 |
| 661 | 20240704 | 091700 | 6226955350 | 25400 | 25400 | 25500 | 25400 | 7446 |
| 662 | 20240704 | 091600 | 6037693400 | 25450 | 25500 | 25550 | 25400 | 16181 |
| 663 | 20240704 | 091500 | 5625348000 | 25550 | 25550 | 25600 | 25500 | 7932 |
| 664 | 20240704 | 091400 | 5422553350 | 25600 | 25600 | 25600 | 25550 | 2997 |
| 665 | 20240704 | 091300 | 5345922950 | 25600 | 25600 | 25650 | 25550 | 5613 |
| 666 | 20240704 | 091200 | 5202297250 | 25550 | 25600 | 25600 | 25550 | 4777 |
| 667 | 20240704 | 091100 | 5080197900 | 25600 | 25700 | 25750 | 25550 | 17093 |
| 668 | 20240704 | 091000 | 4642706800 | 25750 | 25750 | 25750 | 25650 | 9731 |
| 669 | 20240704 | 090900 | 4392645300 | 25700 | 25800 | 25850 | 25700 | 13346 |
| 670 | 20240704 | 090800 | 4049106750 | 25800 | 25950 | 26000 | 25800 | 11829 |
| 671 | 20240704 | 090700 | 3743061450 | 25950 | 25850 | 26000 | 25850 | 6098 |
| 672 | 20240704 | 090600 | 3585010750 | 25850 | 26000 | 26000 | 25800 | 8252 |
| 673 | 20240704 | 090500 | 3371393900 | 25900 | 26050 | 26100 | 25900 | 16701 |
| 674 | 20240704 | 090400 | 2937085800 | 26050 | 25950 | 26200 | 25950 | 8504 |
| 675 | 20240704 | 090300 | 2715168150 | 25950 | 26200 | 26250 | 25900 | 25887 |
| 676 | 20240704 | 090200 | 2040229000 | 26200 | 26050 | 26250 | 26050 | 13859 |
| 677 | 20240704 | 090100 | 1677457400 | 26050 | 26450 | 26500 | 26050 | 26848 |
| 678 | 20240704 | 090000 | 971515850 | 26400 | 26650 | 26650 | 26400 | 36585 |