36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 3 | 20241127 | 201700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20241127 | 201600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20241127 | 201500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20241127 | 201400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20241127 | 201300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20241127 | 201200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20241127 | 201100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20241127 | 201000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20241127 | 200900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20241127 | 200800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20241127 | 200700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20241127 | 200600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20241127 | 200500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20241127 | 200400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20241127 | 200300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20241127 | 200200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20241127 | 200100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20241127 | 200000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20241127 | 195900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20241127 | 195800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20241127 | 195700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20241127 | 195600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20241127 | 195500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20241127 | 195400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20241127 | 195300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20241127 | 195200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20241127 | 195100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20241127 | 195000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20241127 | 194900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20241127 | 194800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 33 | 20241127 | 194700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20241127 | 194600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20241127 | 194500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20241127 | 194400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20241127 | 194300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20241127 | 194200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20241127 | 194100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20241127 | 194000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20241127 | 193900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20241127 | 193800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20241127 | 193700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20241127 | 193600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20241127 | 193500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20241127 | 193400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20241127 | 193300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20241127 | 193200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20241127 | 193100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20241127 | 193000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20241127 | 192900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20241127 | 192800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20241127 | 192700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20241127 | 192600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20241127 | 192500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20241127 | 192400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20241127 | 192300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20241127 | 192200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20241127 | 192100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20241127 | 192000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20241127 | 191900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20241127 | 191800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 63 | 20241127 | 191700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20241127 | 191600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20241127 | 191500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20241127 | 191400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20241127 | 191300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20241127 | 191200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20241127 | 191100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20241127 | 191000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20241127 | 190900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20241127 | 190800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20241127 | 190700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20241127 | 190600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20241127 | 190500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20241127 | 190400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20241127 | 190300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20241127 | 190200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20241127 | 190100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20241127 | 190000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20241127 | 185900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20241127 | 185800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20241127 | 185700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20241127 | 185600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20241127 | 185500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20241127 | 185400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20241127 | 185300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20241127 | 185200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20241127 | 185100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20241127 | 185000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20241127 | 184900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20241127 | 184800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 93 | 20241127 | 184700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20241127 | 184600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20241127 | 184500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20241127 | 184400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20241127 | 184300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20241127 | 184200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20241127 | 184100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20241127 | 184000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20241127 | 183900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20241127 | 183800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20241127 | 183700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20241127 | 183600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20241127 | 183500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20241127 | 183400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20241127 | 183300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20241127 | 183200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20241127 | 183100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20241127 | 183000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20241127 | 182900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20241127 | 182800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20241127 | 182700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20241127 | 182600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20241127 | 182500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20241127 | 182400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20241127 | 182300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20241127 | 182200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20241127 | 182100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20241127 | 182000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20241127 | 181900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20241127 | 181800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 123 | 20241127 | 181700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20241127 | 181600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20241127 | 181500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20241127 | 181400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20241127 | 181300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20241127 | 181200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20241127 | 181100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20241127 | 181000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20241127 | 180900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20241127 | 180800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20241127 | 180700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20241127 | 180600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20241127 | 180500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20241127 | 180400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20241127 | 180300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20241127 | 180200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20241127 | 180100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20241127 | 180000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20241127 | 175900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20241127 | 175800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20241127 | 175700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20241127 | 175600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20241127 | 175500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20241127 | 175400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20241127 | 175300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20241127 | 175200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20241127 | 175100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20241127 | 175000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20241127 | 174900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20241127 | 174800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 153 | 20241127 | 174700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20241127 | 174600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20241127 | 174500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20241127 | 174400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20241127 | 174300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20241127 | 174200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20241127 | 174100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20241127 | 174000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20241127 | 173900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20241127 | 173800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20241127 | 173700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20241127 | 173600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20241127 | 173500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20241127 | 173400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20241127 | 173300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20241127 | 173200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20241127 | 173100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20241127 | 173000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20241127 | 172900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20241127 | 172800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20241127 | 172700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20241127 | 172600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20241127 | 172500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20241127 | 172400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20241127 | 172300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20241127 | 172200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20241127 | 172100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20241127 | 172000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20241127 | 171900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20241127 | 171800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 183 | 20241127 | 171700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20241127 | 171600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20241127 | 171500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20241127 | 171400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20241127 | 171300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20241127 | 171200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20241127 | 171100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20241127 | 171000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20241127 | 170900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20241127 | 170800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20241127 | 170700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20241127 | 170600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20241127 | 170500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20241127 | 170400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20241127 | 170300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20241127 | 170200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20241127 | 170100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20241127 | 170000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20241127 | 165900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20241127 | 165800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20241127 | 165700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20241127 | 165600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20241127 | 165500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20241127 | 165400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20241127 | 165300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20241127 | 165200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20241127 | 165100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20241127 | 165000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20241127 | 164900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20241127 | 164800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 213 | 20241127 | 164700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20241127 | 164600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20241127 | 164500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20241127 | 164400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20241127 | 164300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20241127 | 164200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20241127 | 164100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20241127 | 164000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20241127 | 163900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20241127 | 163800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20241127 | 163700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20241127 | 163600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20241127 | 163500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20241127 | 163400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20241127 | 163300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20241127 | 163200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20241127 | 163100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20241127 | 163000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20241127 | 162900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20241127 | 162800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20241127 | 162700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20241127 | 162600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20241127 | 162500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20241127 | 162400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20241127 | 162300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20241127 | 162200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20241127 | 162100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20241127 | 162000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20241127 | 161900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20241127 | 161800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 243 | 20241127 | 161700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20241127 | 161600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20241127 | 161500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20241127 | 161400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20241127 | 161300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20241127 | 161200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20241127 | 161100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20241127 | 161000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20241127 | 160900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20241127 | 160800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20241127 | 160700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20241127 | 160600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20241127 | 160500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20241127 | 160400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20241127 | 160300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20241127 | 160200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20241127 | 160100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20241127 | 160000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20241127 | 155900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20241127 | 155800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20241127 | 155700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20241127 | 155600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20241127 | 155500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20241127 | 155400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20241127 | 155300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20241127 | 155200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20241127 | 155100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20241127 | 155000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20241127 | 154900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20241127 | 154800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 273 | 20241127 | 154700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20241127 | 154600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20241127 | 154500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20241127 | 154400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20241127 | 154300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20241127 | 154200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20241127 | 154100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20241127 | 154000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20241127 | 153900 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20241127 | 153800 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20241127 | 153700 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20241127 | 153600 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20241127 | 153500 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20241127 | 153400 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20241127 | 153300 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20241127 | 153200 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20241127 | 153100 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20241127 | 153000 | 10440435850 | 21650 | 21650 | 21650 | 21650 | 25234 |
| 291 | 20241127 | 152900 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20241127 | 152800 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20241127 | 152700 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20241127 | 152600 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20241127 | 152500 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20241127 | 152400 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20241127 | 152300 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20241127 | 152200 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20241127 | 152100 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20241127 | 152000 | 9894119750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20241127 | 151900 | 9894119750 | 21500 | 21400 | 21500 | 21350 | 3173 |
| 302 | 20241127 | 151800 | 9826144050 | 21350 | 21400 | 21400 | 21350 | 1243 |
| 303 | 20241127 | 151700 | 9799555250 | 21400 | 21400 | 21400 | 21350 | 3319 |
| 304 | 20241127 | 151600 | 9728529050 | 21400 | 21400 | 21400 | 21350 | 106 |
| 305 | 20241127 | 151500 | 9726261500 | 21400 | 21400 | 21400 | 21350 | 73 |
| 306 | 20241127 | 151400 | 9724700100 | 21400 | 21400 | 21400 | 21350 | 1300 |
| 307 | 20241127 | 151300 | 9696882950 | 21400 | 21350 | 21400 | 21350 | 1579 |
| 308 | 20241127 | 151200 | 9663120650 | 21350 | 21350 | 21350 | 21300 | 1843 |
| 309 | 20241127 | 151100 | 9623797600 | 21300 | 21300 | 21300 | 21250 | 3421 |
| 310 | 20241127 | 151000 | 9550933800 | 21300 | 21300 | 21300 | 21250 | 4502 |
| 311 | 20241127 | 150900 | 9455141500 | 21300 | 21300 | 21300 | 21250 | 1644 |
| 312 | 20241127 | 150800 | 9420187700 | 21300 | 21300 | 21300 | 21250 | 961 |
| 313 | 20241127 | 150700 | 9399763900 | 21300 | 21300 | 21300 | 21250 | 124 |
| 314 | 20241127 | 150600 | 9397123050 | 21250 | 21300 | 21350 | 21250 | 1286 |
| 315 | 20241127 | 150500 | 9369738800 | 21300 | 21350 | 21350 | 21300 | 2505 |
| 316 | 20241127 | 150400 | 9316375900 | 21300 | 21350 | 21350 | 21300 | 582 |
| 317 | 20241127 | 150300 | 9303950500 | 21350 | 21350 | 21350 | 21300 | 815 |
| 318 | 20241127 | 150200 | 9286558100 | 21350 | 21300 | 21350 | 21300 | 293 |
| 319 | 20241127 | 150100 | 9280311450 | 21350 | 21300 | 21350 | 21300 | 152 |
| 320 | 20241127 | 150000 | 9277070850 | 21350 | 21350 | 21350 | 21300 | 373 |
| 321 | 20241127 | 145900 | 9269108150 | 21300 | 21350 | 21350 | 21300 | 663 |
| 322 | 20241127 | 145800 | 9254974450 | 21350 | 21350 | 21400 | 21350 | 3138 |
| 323 | 20241127 | 145700 | 9187977750 | 21350 | 21350 | 21350 | 21300 | 422 |
| 324 | 20241127 | 145600 | 9178968350 | 21350 | 21350 | 21350 | 21300 | 970 |
| 325 | 20241127 | 145500 | 9158279300 | 21350 | 21300 | 21350 | 21300 | 544 |
| 326 | 20241127 | 145400 | 9146686200 | 21300 | 21300 | 21300 | 21250 | 264 |
| 327 | 20241127 | 145300 | 9141063350 | 21300 | 21300 | 21300 | 21250 | 431 |
| 328 | 20241127 | 145200 | 9131883850 | 21300 | 21300 | 21300 | 21250 | 439 |
| 329 | 20241127 | 145100 | 9122536800 | 21250 | 21300 | 21300 | 21250 | 322 |
| 330 | 20241127 | 145000 | 9115678550 | 21300 | 21300 | 21300 | 21250 | 205 |
| 331 | 20241127 | 144900 | 9111312400 | 21250 | 21350 | 21350 | 21250 | 8457 |
| 332 | 20241127 | 144800 | 8931393900 | 21350 | 21350 | 21400 | 21350 | 370 |
| 333 | 20241127 | 144700 | 8923492250 | 21350 | 21400 | 21400 | 21350 | 1128 |
| 334 | 20241127 | 144600 | 8899399400 | 21400 | 21400 | 21400 | 21350 | 50 |
| 335 | 20241127 | 144500 | 8898330200 | 21400 | 21400 | 21400 | 21300 | 2303 |
| 336 | 20241127 | 144400 | 8849144550 | 21400 | 21400 | 21400 | 21350 | 317 |
| 337 | 20241127 | 144300 | 8842366200 | 21400 | 21450 | 21450 | 21350 | 176 |
| 338 | 20241127 | 144200 | 8838600150 | 21450 | 21450 | 21450 | 21350 | 321 |
| 339 | 20241127 | 144100 | 8831722100 | 21450 | 21450 | 21450 | 21350 | 793 |
| 340 | 20241127 | 144000 | 8814748600 | 21450 | 21450 | 21450 | 21400 | 330 |
| 341 | 20241127 | 143900 | 8807672450 | 21450 | 21450 | 21450 | 21400 | 251 |
| 342 | 20241127 | 143800 | 8802289650 | 21400 | 21400 | 21450 | 21400 | 396 |
| 343 | 20241127 | 143700 | 8793804100 | 21350 | 21400 | 21400 | 21350 | 398 |
| 344 | 20241127 | 143600 | 8785297800 | 21400 | 21350 | 21400 | 21350 | 1357 |
| 345 | 20241127 | 143500 | 8756258350 | 21400 | 21400 | 21400 | 21350 | 338 |
| 346 | 20241127 | 143400 | 8749030150 | 21400 | 21400 | 21400 | 21350 | 264 |
| 347 | 20241127 | 143300 | 8743380850 | 21400 | 21400 | 21400 | 21350 | 428 |
| 348 | 20241127 | 143200 | 8734235250 | 21400 | 21400 | 21400 | 21350 | 203 |
| 349 | 20241127 | 143100 | 8729893000 | 21400 | 21350 | 21400 | 21300 | 567 |
| 350 | 20241127 | 143000 | 8717785800 | 21350 | 21400 | 21400 | 21300 | 1911 |
| 351 | 20241127 | 142900 | 8677004400 | 21400 | 21400 | 21400 | 21350 | 217 |
| 352 | 20241127 | 142800 | 8672361000 | 21350 | 21400 | 21400 | 21350 | 1728 |
| 353 | 20241127 | 142700 | 8635461300 | 21400 | 21400 | 21400 | 21350 | 610 |
| 354 | 20241127 | 142600 | 8622432700 | 21400 | 21400 | 21400 | 21350 | 850 |
| 355 | 20241127 | 142500 | 8604281750 | 21350 | 21350 | 21400 | 21350 | 1235 |
| 356 | 20241127 | 142400 | 8577901750 | 21400 | 21350 | 21400 | 21350 | 2046 |
| 357 | 20241127 | 142300 | 8534211050 | 21350 | 21350 | 21400 | 21350 | 368 |
| 358 | 20241127 | 142200 | 8526336600 | 21400 | 21400 | 21400 | 21400 | 179 |
| 359 | 20241127 | 142100 | 8522506000 | 21350 | 21400 | 21400 | 21350 | 486 |
| 360 | 20241127 | 142000 | 8512117150 | 21400 | 21350 | 21400 | 21350 | 348 |
| 361 | 20241127 | 141900 | 8504678950 | 21400 | 21350 | 21400 | 21350 | 768 |
| 362 | 20241127 | 141800 | 8488270450 | 21350 | 21400 | 21400 | 21350 | 161 |
| 363 | 20241127 | 141700 | 8484825750 | 21350 | 21400 | 21400 | 21350 | 733 |
| 364 | 20241127 | 141600 | 8469162250 | 21400 | 21400 | 21400 | 21350 | 187 |
| 365 | 20241127 | 141500 | 8465160950 | 21400 | 21450 | 21450 | 21350 | 3667 |
| 366 | 20241127 | 141400 | 8386691300 | 21450 | 21450 | 21450 | 21400 | 775 |
| 367 | 20241127 | 141300 | 8370067850 | 21450 | 21500 | 21500 | 21450 | 839 |
| 368 | 20241127 | 141200 | 8352066200 | 21450 | 21500 | 21500 | 21400 | 1589 |
| 369 | 20241127 | 141100 | 8317968400 | 21500 | 21450 | 21500 | 21450 | 642 |
| 370 | 20241127 | 141000 | 8304189050 | 21500 | 21400 | 21500 | 21400 | 3685 |
| 371 | 20241127 | 140900 | 8225059850 | 21450 | 21450 | 21450 | 21450 | 314 |
| 372 | 20241127 | 140800 | 8218324550 | 21450 | 21500 | 21500 | 21400 | 775 |
| 373 | 20241127 | 140700 | 8201718200 | 21500 | 21500 | 21500 | 21450 | 416 |
| 374 | 20241127 | 140600 | 8192789600 | 21450 | 21450 | 21500 | 21400 | 911 |
| 375 | 20241127 | 140500 | 8173243650 | 21450 | 21450 | 21500 | 21400 | 1034 |
| 376 | 20241127 | 140400 | 8151096500 | 21500 | 21500 | 21500 | 21450 | 658 |
| 377 | 20241127 | 140300 | 8136972500 | 21450 | 21500 | 21500 | 21450 | 4045 |
| 378 | 20241127 | 140200 | 8050052150 | 21550 | 21550 | 21550 | 21500 | 264 |
| 379 | 20241127 | 140100 | 8044363250 | 21550 | 21550 | 21550 | 21500 | 175 |
| 380 | 20241127 | 140000 | 8040592350 | 21550 | 21500 | 21550 | 21500 | 459 |
| 381 | 20241127 | 135900 | 8030706900 | 21500 | 21550 | 21600 | 21500 | 452 |
| 382 | 20241127 | 135800 | 8020964600 | 21600 | 21550 | 21600 | 21550 | 1591 |
| 383 | 20241127 | 135700 | 7986674600 | 21550 | 21500 | 21550 | 21500 | 370 |
| 384 | 20241127 | 135600 | 7978711100 | 21550 | 21600 | 21600 | 21500 | 2121 |
| 385 | 20241127 | 135500 | 7932997900 | 21600 | 21550 | 21600 | 21550 | 332 |
| 386 | 20241127 | 135400 | 7925837150 | 21600 | 21600 | 21600 | 21550 | 470 |
| 387 | 20241127 | 135300 | 7915690500 | 21600 | 21650 | 21650 | 21600 | 223 |
| 388 | 20241127 | 135200 | 7910869900 | 21650 | 21650 | 21650 | 21600 | 210 |
| 389 | 20241127 | 135100 | 7906326800 | 21650 | 21600 | 21650 | 21600 | 226 |
| 390 | 20241127 | 135000 | 7901437100 | 21600 | 21600 | 21650 | 21550 | 1612 |
| 391 | 20241127 | 134900 | 7866609200 | 21650 | 21650 | 21650 | 21600 | 757 |
| 392 | 20241127 | 134800 | 7850220500 | 21650 | 21600 | 21650 | 21550 | 2162 |
| 393 | 20241127 | 134700 | 7803519950 | 21600 | 21550 | 21600 | 21550 | 558 |
| 394 | 20241127 | 134600 | 7791486350 | 21600 | 21650 | 21650 | 21550 | 634 |
| 395 | 20241127 | 134500 | 7777798700 | 21600 | 21550 | 21650 | 21550 | 246 |
| 396 | 20241127 | 134400 | 7772487300 | 21600 | 21600 | 21600 | 21550 | 252 |
| 397 | 20241127 | 134300 | 7767044800 | 21600 | 21600 | 21600 | 21550 | 729 |
| 398 | 20241127 | 134200 | 7751303200 | 21600 | 21650 | 21650 | 21600 | 509 |
| 399 | 20241127 | 134100 | 7740293800 | 21650 | 21650 | 21650 | 21600 | 1589 |
| 400 | 20241127 | 134000 | 7705960850 | 21650 | 21600 | 21650 | 21600 | 379 |
| 401 | 20241127 | 133900 | 7697760150 | 21600 | 21650 | 21650 | 21600 | 185 |
| 402 | 20241127 | 133800 | 7693755950 | 21650 | 21650 | 21650 | 21600 | 759 |
| 403 | 20241127 | 133700 | 7677331200 | 21650 | 21650 | 21650 | 21650 | 566 |
| 404 | 20241127 | 133600 | 7665077300 | 21650 | 21650 | 21650 | 21600 | 300 |
| 405 | 20241127 | 133500 | 7658583000 | 21650 | 21650 | 21650 | 21600 | 328 |
| 406 | 20241127 | 133400 | 7651488050 | 21650 | 21600 | 21650 | 21600 | 432 |
| 407 | 20241127 | 133300 | 7642138150 | 21650 | 21650 | 21650 | 21650 | 261 |
| 408 | 20241127 | 133200 | 7636487500 | 21650 | 21650 | 21650 | 21600 | 250 |
| 409 | 20241127 | 133100 | 7631077850 | 21650 | 21650 | 21650 | 21600 | 337 |
| 410 | 20241127 | 133000 | 7623782600 | 21650 | 21700 | 21700 | 21600 | 766 |
| 411 | 20241127 | 132900 | 7607196500 | 21650 | 21700 | 21700 | 21600 | 969 |
| 412 | 20241127 | 132800 | 7586213600 | 21700 | 21700 | 21700 | 21650 | 360 |
| 413 | 20241127 | 132700 | 7578405650 | 21700 | 21650 | 21700 | 21650 | 253 |
| 414 | 20241127 | 132600 | 7572916550 | 21700 | 21650 | 21700 | 21650 | 431 |
| 415 | 20241127 | 132500 | 7563574550 | 21700 | 21650 | 21700 | 21650 | 493 |
| 416 | 20241127 | 132400 | 7552882450 | 21650 | 21700 | 21700 | 21650 | 229 |
| 417 | 20241127 | 132300 | 7547915200 | 21700 | 21700 | 21700 | 21650 | 593 |
| 418 | 20241127 | 132200 | 7535062000 | 21650 | 21700 | 21700 | 21650 | 1323 |
| 419 | 20241127 | 132100 | 7506412300 | 21650 | 21650 | 21700 | 21650 | 705 |
| 420 | 20241127 | 132000 | 7491134400 | 21700 | 21700 | 21750 | 21700 | 5145 |
| 421 | 20241127 | 131900 | 7379481450 | 21750 | 21750 | 21750 | 21700 | 317 |
| 422 | 20241127 | 131800 | 7372587250 | 21750 | 21750 | 21750 | 21700 | 1987 |
| 423 | 20241127 | 131700 | 7329370400 | 21750 | 21800 | 21800 | 21700 | 837 |
| 424 | 20241127 | 131600 | 7311162550 | 21800 | 21750 | 21800 | 21750 | 3717 |
| 425 | 20241127 | 131500 | 7230312700 | 21700 | 21700 | 21750 | 21700 | 7548 |
| 426 | 20241127 | 131400 | 7066163400 | 21750 | 21750 | 21750 | 21700 | 1391 |
| 427 | 20241127 | 131300 | 7035934200 | 21750 | 21700 | 21750 | 21700 | 894 |
| 428 | 20241127 | 131200 | 7016515350 | 21700 | 21700 | 21750 | 21650 | 3005 |
| 429 | 20241127 | 131100 | 6951309600 | 21700 | 21700 | 21700 | 21700 | 1444 |
| 430 | 20241127 | 131000 | 6919974800 | 21700 | 21650 | 21700 | 21650 | 583 |
| 431 | 20241127 | 130900 | 6907329400 | 21700 | 21750 | 21750 | 21700 | 1342 |
| 432 | 20241127 | 130800 | 6878195900 | 21750 | 21650 | 21750 | 21650 | 2890 |
| 433 | 20241127 | 130700 | 6815483300 | 21700 | 21650 | 21700 | 21600 | 5101 |
| 434 | 20241127 | 130600 | 6704984650 | 21650 | 21600 | 21650 | 21600 | 351 |
| 435 | 20241127 | 130500 | 6697388800 | 21600 | 21600 | 21650 | 21600 | 1215 |
| 436 | 20241127 | 130400 | 6671095500 | 21650 | 21550 | 21650 | 21550 | 6772 |
| 437 | 20241127 | 130300 | 6524816700 | 21600 | 21600 | 21600 | 21550 | 410 |
| 438 | 20241127 | 130200 | 6515967600 | 21600 | 21600 | 21600 | 21550 | 461 |
| 439 | 20241127 | 130100 | 6506016400 | 21600 | 21600 | 21600 | 21550 | 1238 |
| 440 | 20241127 | 130000 | 6479329900 | 21600 | 21500 | 21600 | 21500 | 5706 |
| 441 | 20241127 | 125900 | 6356356800 | 21550 | 21600 | 21600 | 21500 | 182 |
| 442 | 20241127 | 125800 | 6352432900 | 21600 | 21550 | 21600 | 21500 | 2364 |
| 443 | 20241127 | 125700 | 6301504900 | 21550 | 21550 | 21550 | 21500 | 359 |
| 444 | 20241127 | 125600 | 6293772800 | 21500 | 21550 | 21550 | 21500 | 69 |
| 445 | 20241127 | 125500 | 6292286300 | 21550 | 21500 | 21550 | 21500 | 420 |
| 446 | 20241127 | 125400 | 6283246450 | 21550 | 21600 | 21600 | 21500 | 368 |
| 447 | 20241127 | 125300 | 6275308500 | 21600 | 21450 | 21600 | 21450 | 13491 |
| 448 | 20241127 | 125200 | 5985197150 | 21450 | 21400 | 21450 | 21400 | 239 |
| 449 | 20241127 | 125100 | 5980071900 | 21450 | 21450 | 21450 | 21450 | 694 |
| 450 | 20241127 | 125000 | 5965185600 | 21400 | 21400 | 21450 | 21400 | 234 |
| 451 | 20241127 | 124900 | 5960174450 | 21450 | 21400 | 21450 | 21400 | 193 |
| 452 | 20241127 | 124800 | 5956035250 | 21450 | 21400 | 21450 | 21400 | 901 |
| 453 | 20241127 | 124700 | 5936751850 | 21450 | 21450 | 21450 | 21400 | 20 |
| 454 | 20241127 | 124600 | 5936323150 | 21400 | 21450 | 21450 | 21400 | 263 |
| 455 | 20241127 | 124500 | 5930692200 | 21450 | 21400 | 21450 | 21400 | 260 |
| 456 | 20241127 | 124400 | 5925127750 | 21400 | 21400 | 21450 | 21400 | 140 |
| 457 | 20241127 | 124300 | 5922129550 | 21400 | 21400 | 21450 | 21400 | 230 |
| 458 | 20241127 | 124200 | 5917207500 | 21450 | 21450 | 21450 | 21400 | 92 |
| 459 | 20241127 | 124100 | 5915235700 | 21450 | 21450 | 21450 | 21450 | 23 |
| 460 | 20241127 | 124000 | 5914742350 | 21400 | 21400 | 21450 | 21400 | 814 |
| 461 | 20241127 | 123900 | 5897320750 | 21450 | 21450 | 21450 | 21400 | 32 |
| 462 | 20241127 | 123800 | 5896634700 | 21400 | 21450 | 21450 | 21400 | 66 |
| 463 | 20241127 | 123700 | 5895219050 | 21450 | 21450 | 21450 | 21400 | 52 |
| 464 | 20241127 | 123600 | 5894104750 | 21450 | 21400 | 21450 | 21400 | 175 |
| 465 | 20241127 | 123500 | 5890353950 | 21400 | 21400 | 21450 | 21400 | 730 |
| 466 | 20241127 | 123400 | 5874731850 | 21400 | 21400 | 21450 | 21400 | 228 |
| 467 | 20241127 | 123300 | 5869850900 | 21450 | 21400 | 21450 | 21400 | 21 |
| 468 | 20241127 | 123200 | 5869401050 | 21450 | 21400 | 21450 | 21400 | 181 |
| 469 | 20241127 | 123100 | 5865524650 | 21400 | 21450 | 21450 | 21400 | 348 |
| 470 | 20241127 | 123000 | 5858071850 | 21450 | 21400 | 21450 | 21400 | 553 |
| 471 | 20241127 | 122900 | 5846225500 | 21400 | 21400 | 21450 | 21400 | 85 |
| 472 | 20241127 | 122800 | 5844406300 | 21450 | 21450 | 21450 | 21450 | 47 |
| 473 | 20241127 | 122700 | 5843398150 | 21400 | 21400 | 21450 | 21400 | 443 |
| 474 | 20241127 | 122600 | 5833917850 | 21400 | 21400 | 21450 | 21400 | 173 |
| 475 | 20241127 | 122500 | 5830213850 | 21400 | 21400 | 21450 | 21400 | 338 |
| 476 | 20241127 | 122400 | 5822980250 | 21400 | 21400 | 21450 | 21400 | 779 |
| 477 | 20241127 | 122300 | 5806307750 | 21400 | 21400 | 21450 | 21400 | 115 |
| 478 | 20241127 | 122200 | 5803846550 | 21450 | 21450 | 21450 | 21450 | 53 |
| 479 | 20241127 | 122100 | 5802709700 | 21450 | 21450 | 21450 | 21400 | 132 |
| 480 | 20241127 | 122000 | 5799878650 | 21450 | 21400 | 21450 | 21400 | 111 |
| 481 | 20241127 | 121900 | 5797500600 | 21400 | 21450 | 21450 | 21400 | 134 |
| 482 | 20241127 | 121800 | 5794627900 | 21400 | 21450 | 21450 | 21400 | 255 |
| 483 | 20241127 | 121700 | 5789160000 | 21450 | 21400 | 21450 | 21400 | 715 |
| 484 | 20241127 | 121600 | 5773858500 | 21450 | 21450 | 21450 | 21400 | 146 |
| 485 | 20241127 | 121500 | 5770732200 | 21450 | 21400 | 21450 | 21400 | 965 |
| 486 | 20241127 | 121400 | 5750078750 | 21400 | 21450 | 21450 | 21400 | 6632 |
| 487 | 20241127 | 121300 | 5607834100 | 21450 | 21450 | 21450 | 21400 | 99 |
| 488 | 20241127 | 121200 | 5605710900 | 21400 | 21450 | 21450 | 21400 | 10 |
| 489 | 20241127 | 121100 | 5605496450 | 21400 | 21450 | 21450 | 21400 | 40 |
| 490 | 20241127 | 121000 | 5604638800 | 21450 | 21400 | 21450 | 21400 | 97 |
| 491 | 20241127 | 120900 | 5602562850 | 21400 | 21450 | 21450 | 21400 | 345 |
| 492 | 20241127 | 120800 | 5595177600 | 21400 | 21450 | 21450 | 21400 | 40 |
| 493 | 20241127 | 120700 | 5594320900 | 21450 | 21450 | 21450 | 21400 | 83 |
| 494 | 20241127 | 120600 | 5592540900 | 21450 | 21400 | 21450 | 21400 | 10 |
| 495 | 20241127 | 120500 | 5592326450 | 21450 | 21400 | 21450 | 21400 | 196 |
| 496 | 20241127 | 120400 | 5588129700 | 21400 | 21450 | 21450 | 21400 | 135 |
| 497 | 20241127 | 120300 | 5585239300 | 21450 | 21400 | 21450 | 21400 | 113 |
| 498 | 20241127 | 120200 | 5582817050 | 21400 | 21450 | 21450 | 21400 | 1070 |
| 499 | 20241127 | 120100 | 5559918400 | 21400 | 21450 | 21450 | 21400 | 108 |
| 500 | 20241127 | 120000 | 5557602400 | 21400 | 21400 | 21450 | 21400 | 210 |
| 501 | 20241127 | 115900 | 5553108200 | 21450 | 21400 | 21450 | 21400 | 88 |
| 502 | 20241127 | 115800 | 5551223150 | 21400 | 21450 | 21450 | 21400 | 65 |
| 503 | 20241127 | 115700 | 5549829750 | 21450 | 21400 | 21450 | 21400 | 273 |
| 504 | 20241127 | 115600 | 5543984600 | 21400 | 21400 | 21400 | 21400 | 1005 |
| 505 | 20241127 | 115500 | 5522477600 | 21350 | 21400 | 21400 | 21350 | 299 |
| 506 | 20241127 | 115400 | 5516083700 | 21400 | 21400 | 21450 | 21400 | 1092 |
| 507 | 20241127 | 115300 | 5492714750 | 21400 | 21400 | 21400 | 21400 | 71 |
| 508 | 20241127 | 115200 | 5491195350 | 21350 | 21400 | 21450 | 21350 | 427 |
| 509 | 20241127 | 115100 | 5482059500 | 21400 | 21450 | 21450 | 21400 | 513 |
| 510 | 20241127 | 115000 | 5471078300 | 21450 | 21400 | 21450 | 21400 | 323 |
| 511 | 20241127 | 114900 | 5464165200 | 21400 | 21400 | 21450 | 21350 | 1143 |
| 512 | 20241127 | 114800 | 5439709600 | 21450 | 21450 | 21450 | 21400 | 17 |
| 513 | 20241127 | 114700 | 5439345300 | 21450 | 21450 | 21450 | 21400 | 94 |
| 514 | 20241127 | 114600 | 5437331450 | 21400 | 21450 | 21450 | 21400 | 10 |
| 515 | 20241127 | 114500 | 5437117000 | 21450 | 21400 | 21450 | 21400 | 213 |
| 516 | 20241127 | 114400 | 5432553450 | 21450 | 21400 | 21450 | 21400 | 839 |
| 517 | 20241127 | 114300 | 5414557550 | 21450 | 21400 | 21450 | 21400 | 149 |
| 518 | 20241127 | 114200 | 5411367000 | 21400 | 21450 | 21450 | 21400 | 32 |
| 519 | 20241127 | 114100 | 5410681450 | 21450 | 21450 | 21500 | 21450 | 2142 |
| 520 | 20241127 | 114000 | 5364733400 | 21500 | 21450 | 21500 | 21450 | 315 |
| 521 | 20241127 | 113900 | 5357970150 | 21450 | 21450 | 21500 | 21450 | 275 |
| 522 | 20241127 | 113800 | 5352069000 | 21450 | 21450 | 21450 | 21400 | 343 |
| 523 | 20241127 | 113700 | 5344712000 | 21450 | 21450 | 21450 | 21400 | 239 |
| 524 | 20241127 | 113600 | 5339588250 | 21450 | 21450 | 21450 | 21450 | 72 |
| 525 | 20241127 | 113500 | 5338043850 | 21450 | 21400 | 21500 | 21400 | 3402 |
| 526 | 20241127 | 113400 | 5264940250 | 21450 | 21500 | 21500 | 21450 | 409 |
| 527 | 20241127 | 113300 | 5256166250 | 21500 | 21500 | 21500 | 21500 | 82 |
| 528 | 20241127 | 113200 | 5254403250 | 21500 | 21450 | 21500 | 21450 | 308 |
| 529 | 20241127 | 113100 | 5247787700 | 21500 | 21500 | 21500 | 21450 | 223 |
| 530 | 20241127 | 113000 | 5242996550 | 21450 | 21400 | 21500 | 21400 | 776 |
| 531 | 20241127 | 112900 | 5226352550 | 21450 | 21500 | 21500 | 21450 | 636 |
| 532 | 20241127 | 112800 | 5212705100 | 21500 | 21450 | 21500 | 21400 | 4544 |
| 533 | 20241127 | 112700 | 5115238850 | 21450 | 21450 | 21450 | 21450 | 129 |
| 534 | 20241127 | 112600 | 5112471800 | 21400 | 21450 | 21450 | 21400 | 64 |
| 535 | 20241127 | 112500 | 5111099350 | 21450 | 21400 | 21450 | 21400 | 87 |
| 536 | 20241127 | 112400 | 5109237200 | 21450 | 21450 | 21450 | 21400 | 81 |
| 537 | 20241127 | 112300 | 5107500100 | 21450 | 21400 | 21450 | 21400 | 3032 |
| 538 | 20241127 | 112200 | 5042614550 | 21400 | 21450 | 21450 | 21400 | 43 |
| 539 | 20241127 | 112100 | 5041693900 | 21450 | 21400 | 21450 | 21350 | 5654 |
| 540 | 20241127 | 112000 | 4920696600 | 21400 | 21350 | 21400 | 21350 | 134 |
| 541 | 20241127 | 111900 | 4917832550 | 21350 | 21400 | 21400 | 21350 | 49 |
| 542 | 20241127 | 111800 | 4916784700 | 21400 | 21350 | 21400 | 21350 | 2180 |
| 543 | 20241127 | 111700 | 4870239600 | 21350 | 21300 | 21400 | 21300 | 3486 |
| 544 | 20241127 | 111600 | 4795818450 | 21350 | 21350 | 21350 | 21300 | 211 |
| 545 | 20241127 | 111500 | 4791316500 | 21300 | 21300 | 21350 | 21300 | 209 |
| 546 | 20241127 | 111400 | 4786864150 | 21350 | 21350 | 21350 | 21300 | 163 |
| 547 | 20241127 | 111300 | 4783390150 | 21300 | 21350 | 21350 | 21300 | 558 |
| 548 | 20241127 | 111200 | 4771477150 | 21350 | 21300 | 21350 | 21300 | 157 |
| 549 | 20241127 | 111100 | 4768130550 | 21350 | 21350 | 21350 | 21300 | 406 |
| 550 | 20241127 | 111000 | 4759464800 | 21300 | 21300 | 21350 | 21300 | 360 |
| 551 | 20241127 | 110900 | 4751794150 | 21350 | 21350 | 21350 | 21300 | 490 |
| 552 | 20241127 | 110800 | 4741340250 | 21350 | 21300 | 21350 | 21300 | 783 |
| 553 | 20241127 | 110700 | 4724660550 | 21300 | 21350 | 21350 | 21300 | 274 |
| 554 | 20241127 | 110600 | 4718822750 | 21350 | 21400 | 21400 | 21350 | 2755 |
| 555 | 20241127 | 110500 | 4660001250 | 21400 | 21350 | 21400 | 21350 | 97 |
| 556 | 20241127 | 110400 | 4657930050 | 21350 | 21400 | 21400 | 21350 | 364 |
| 557 | 20241127 | 110300 | 4650154500 | 21400 | 21400 | 21400 | 21350 | 42 |
| 558 | 20241127 | 110200 | 4649256050 | 21400 | 21400 | 21400 | 21350 | 114 |
| 559 | 20241127 | 110100 | 4646816750 | 21400 | 21350 | 21400 | 21350 | 102 |
| 560 | 20241127 | 110000 | 4644638250 | 21350 | 21350 | 21400 | 21350 | 250 |
| 561 | 20241127 | 105900 | 4639291750 | 21350 | 21350 | 21400 | 21350 | 404 |
| 562 | 20241127 | 105800 | 4630661950 | 21350 | 21350 | 21400 | 21350 | 452 |
| 563 | 20241127 | 105700 | 4620989800 | 21350 | 21350 | 21400 | 21350 | 51 |
| 564 | 20241127 | 105600 | 4619899250 | 21350 | 21450 | 21450 | 21350 | 4673 |
| 565 | 20241127 | 105500 | 4519892650 | 21450 | 21400 | 21450 | 21400 | 198 |
| 566 | 20241127 | 105400 | 4515654550 | 21400 | 21400 | 21450 | 21400 | 212 |
| 567 | 20241127 | 105300 | 4511113250 | 21450 | 21400 | 21450 | 21400 | 142 |
| 568 | 20241127 | 105200 | 4508071400 | 21400 | 21400 | 21450 | 21400 | 212 |
| 569 | 20241127 | 105100 | 4503532600 | 21400 | 21450 | 21450 | 21400 | 606 |
| 570 | 20241127 | 105000 | 4490535950 | 21450 | 21400 | 21450 | 21400 | 345 |
| 571 | 20241127 | 104900 | 4483144500 | 21400 | 21400 | 21400 | 21400 | 67 |
| 572 | 20241127 | 104800 | 4481710700 | 21400 | 21450 | 21450 | 21400 | 27 |
| 573 | 20241127 | 104700 | 4481132150 | 21450 | 21400 | 21450 | 21350 | 1967 |
| 574 | 20241127 | 104600 | 4439037700 | 21400 | 21350 | 21400 | 21350 | 74 |
| 575 | 20241127 | 104500 | 4437454850 | 21400 | 21350 | 21400 | 21350 | 462 |
| 576 | 20241127 | 104400 | 4427571850 | 21350 | 21400 | 21400 | 21350 | 119 |
| 577 | 20241127 | 104300 | 4425030600 | 21350 | 21350 | 21350 | 21350 | 46 |
| 578 | 20241127 | 104200 | 4424048500 | 21400 | 21350 | 21400 | 21350 | 27 |
| 579 | 20241127 | 104100 | 4423471800 | 21400 | 21400 | 21400 | 21350 | 26 |
| 580 | 20241127 | 104000 | 4422916200 | 21400 | 21350 | 21400 | 21350 | 211 |
| 581 | 20241127 | 103900 | 4418410800 | 21350 | 21350 | 21400 | 21300 | 1729 |
| 582 | 20241127 | 103800 | 4381496800 | 21300 | 21300 | 21350 | 21300 | 413 |
| 583 | 20241127 | 103700 | 4372699650 | 21300 | 21350 | 21350 | 21300 | 351 |
| 584 | 20241127 | 103600 | 4365223150 | 21300 | 21250 | 21300 | 21250 | 1631 |
| 585 | 20241127 | 103500 | 4330537200 | 21250 | 21300 | 21350 | 21250 | 2642 |
| 586 | 20241127 | 103400 | 4274274600 | 21300 | 21300 | 21350 | 21300 | 41 |
| 587 | 20241127 | 103300 | 4273401100 | 21300 | 21300 | 21350 | 21300 | 162 |
| 588 | 20241127 | 103200 | 4269944200 | 21300 | 21300 | 21350 | 21300 | 305 |
| 589 | 20241127 | 103100 | 4263447500 | 21300 | 21300 | 21350 | 21300 | 344 |
| 590 | 20241127 | 103000 | 4256120050 | 21300 | 21300 | 21300 | 21300 | 244 |
| 591 | 20241127 | 102900 | 4250922850 | 21350 | 21350 | 21350 | 21300 | 1676 |
| 592 | 20241127 | 102800 | 4215223150 | 21350 | 21350 | 21400 | 21300 | 4296 |
| 593 | 20241127 | 102700 | 4123525900 | 21350 | 21400 | 21450 | 21350 | 226 |
| 594 | 20241127 | 102600 | 4118694350 | 21400 | 21400 | 21450 | 21350 | 628 |
| 595 | 20241127 | 102500 | 4105280100 | 21350 | 21400 | 21450 | 21350 | 1405 |
| 596 | 20241127 | 102400 | 4075213750 | 21400 | 21400 | 21450 | 21400 | 1121 |
| 597 | 20241127 | 102300 | 4051217050 | 21400 | 21400 | 21400 | 21350 | 80 |
| 598 | 20241127 | 102200 | 4049505100 | 21400 | 21400 | 21400 | 21350 | 485 |
| 599 | 20241127 | 102100 | 4039142150 | 21400 | 21400 | 21400 | 21350 | 133 |
| 600 | 20241127 | 102000 | 4036299400 | 21400 | 21400 | 21450 | 21400 | 709 |
| 601 | 20241127 | 101900 | 4021126600 | 21400 | 21450 | 21450 | 21400 | 1418 |
| 602 | 20241127 | 101800 | 3990780950 | 21400 | 21450 | 21450 | 21400 | 35 |
| 603 | 20241127 | 101700 | 3990031650 | 21400 | 21450 | 21450 | 21400 | 974 |
| 604 | 20241127 | 101600 | 3969187550 | 21450 | 21400 | 21450 | 21400 | 1128 |
| 605 | 20241127 | 101500 | 3945046950 | 21400 | 21400 | 21450 | 21400 | 305 |
| 606 | 20241127 | 101400 | 3938508800 | 21400 | 21450 | 21450 | 21400 | 455 |
| 607 | 20241127 | 101300 | 3928749350 | 21400 | 21400 | 21450 | 21400 | 57 |
| 608 | 20241127 | 101200 | 3927528700 | 21400 | 21400 | 21450 | 21400 | 1018 |
| 609 | 20241127 | 101100 | 3905743300 | 21450 | 21400 | 21450 | 21350 | 833 |
| 610 | 20241127 | 101000 | 3887916550 | 21400 | 21350 | 21450 | 21350 | 2965 |
| 611 | 20241127 | 100900 | 3824468200 | 21400 | 21450 | 21450 | 21400 | 5355 |
| 612 | 20241127 | 100800 | 3709682800 | 21450 | 21450 | 21500 | 21450 | 105 |
| 613 | 20241127 | 100700 | 3707430300 | 21450 | 21500 | 21500 | 21450 | 153 |
| 614 | 20241127 | 100600 | 3704142000 | 21500 | 21500 | 21500 | 21450 | 334 |
| 615 | 20241127 | 100500 | 3696977050 | 21500 | 21450 | 21500 | 21450 | 1141 |
| 616 | 20241127 | 100400 | 3672502150 | 21500 | 21450 | 21500 | 21450 | 27 |
| 617 | 20241127 | 100300 | 3671922750 | 21450 | 21450 | 21500 | 21400 | 412 |
| 618 | 20241127 | 100200 | 3663085150 | 21450 | 21400 | 21450 | 21400 | 2117 |
| 619 | 20241127 | 100100 | 3617680600 | 21450 | 21400 | 21450 | 21400 | 1656 |
| 620 | 20241127 | 100000 | 3582232950 | 21400 | 21450 | 21450 | 21400 | 670 |
| 621 | 20241127 | 095900 | 3567891400 | 21450 | 21450 | 21450 | 21400 | 221 |
| 622 | 20241127 | 095800 | 3563156150 | 21400 | 21400 | 21450 | 21400 | 991 |
| 623 | 20241127 | 095700 | 3541948650 | 21400 | 21400 | 21450 | 21400 | 130 |
| 624 | 20241127 | 095600 | 3539160950 | 21400 | 21450 | 21450 | 21400 | 388 |
| 625 | 20241127 | 095500 | 3530838850 | 21400 | 21400 | 21450 | 21400 | 592 |
| 626 | 20241127 | 095400 | 3518163850 | 21450 | 21450 | 21500 | 21400 | 521 |
| 627 | 20241127 | 095300 | 3506987700 | 21450 | 21400 | 21450 | 21400 | 199 |
| 628 | 20241127 | 095200 | 3502727700 | 21400 | 21450 | 21450 | 21350 | 1184 |
| 629 | 20241127 | 095100 | 3477409850 | 21450 | 21450 | 21450 | 21400 | 716 |
| 630 | 20241127 | 095000 | 3462084300 | 21450 | 21500 | 21500 | 21400 | 2563 |
| 631 | 20241127 | 094900 | 3407139400 | 21450 | 21500 | 21500 | 21450 | 783 |
| 632 | 20241127 | 094800 | 3390337500 | 21500 | 21500 | 21500 | 21450 | 1251 |
| 633 | 20241127 | 094700 | 3363441400 | 21500 | 21500 | 21500 | 21450 | 917 |
| 634 | 20241127 | 094600 | 3343736500 | 21450 | 21500 | 21500 | 21450 | 3392 |
| 635 | 20241127 | 094500 | 3270828750 | 21500 | 21500 | 21550 | 21500 | 3157 |
| 636 | 20241127 | 094400 | 3202950250 | 21500 | 21500 | 21500 | 21450 | 3170 |
| 637 | 20241127 | 094300 | 3134795550 | 21450 | 21500 | 21500 | 21450 | 164 |
| 638 | 20241127 | 094200 | 3131270500 | 21500 | 21500 | 21500 | 21450 | 277 |
| 639 | 20241127 | 094100 | 3125316300 | 21450 | 21500 | 21500 | 21450 | 1732 |
| 640 | 20241127 | 094000 | 3088097450 | 21500 | 21450 | 21500 | 21450 | 2848 |
| 641 | 20241127 | 093900 | 3026874200 | 21500 | 21350 | 21500 | 21350 | 3461 |
| 642 | 20241127 | 093800 | 2952738650 | 21350 | 21400 | 21400 | 21350 | 504 |
| 643 | 20241127 | 093700 | 2941958800 | 21400 | 21400 | 21400 | 21350 | 775 |
| 644 | 20241127 | 093600 | 2925409300 | 21400 | 21400 | 21400 | 21350 | 819 |
| 645 | 20241127 | 093500 | 2907884900 | 21400 | 21350 | 21400 | 21350 | 313 |
| 646 | 20241127 | 093400 | 2901196250 | 21350 | 21400 | 21400 | 21350 | 1870 |
| 647 | 20241127 | 093300 | 2861191150 | 21400 | 21450 | 21450 | 21400 | 623 |
| 648 | 20241127 | 093200 | 2847833250 | 21450 | 21500 | 21500 | 21450 | 5807 |
| 649 | 20241127 | 093100 | 2723250150 | 21500 | 21450 | 21500 | 21450 | 2029 |
| 650 | 20241127 | 093000 | 2679678500 | 21500 | 21400 | 21500 | 21400 | 1821 |
| 651 | 20241127 | 092900 | 2640627050 | 21400 | 21400 | 21450 | 21400 | 258 |
| 652 | 20241127 | 092800 | 2635102500 | 21400 | 21350 | 21450 | 21350 | 944 |
| 653 | 20241127 | 092700 | 2614879400 | 21350 | 21400 | 21400 | 21350 | 730 |
| 654 | 20241127 | 092600 | 2599257550 | 21400 | 21350 | 21400 | 21350 | 829 |
| 655 | 20241127 | 092500 | 2581532650 | 21350 | 21300 | 21400 | 21300 | 797 |
| 656 | 20241127 | 092400 | 2564528250 | 21350 | 21350 | 21400 | 21350 | 2735 |
| 657 | 20241127 | 092300 | 2506076050 | 21350 | 21300 | 21350 | 21200 | 2811 |
| 658 | 20241127 | 092200 | 2446139750 | 21250 | 21200 | 21350 | 21200 | 6705 |
| 659 | 20241127 | 092100 | 2303579300 | 21200 | 21250 | 21250 | 21200 | 2933 |
| 660 | 20241127 | 092000 | 2241344050 | 21250 | 21300 | 21350 | 21250 | 10572 |
| 661 | 20241127 | 091900 | 2016302500 | 21300 | 21350 | 21350 | 21300 | 616 |
| 662 | 20241127 | 091800 | 2003173300 | 21300 | 21350 | 21350 | 21300 | 725 |
| 663 | 20241127 | 091700 | 1987721900 | 21350 | 21350 | 21350 | 21300 | 2089 |
| 664 | 20241127 | 091600 | 1943121850 | 21350 | 21400 | 21400 | 21350 | 1399 |
| 665 | 20241127 | 091500 | 1913195800 | 21400 | 21300 | 21400 | 21300 | 1662 |
| 666 | 20241127 | 091400 | 1877699750 | 21300 | 21350 | 21350 | 21300 | 412 |
| 667 | 20241127 | 091300 | 1868918800 | 21300 | 21300 | 21350 | 21300 | 1964 |
| 668 | 20241127 | 091200 | 1827085550 | 21300 | 21450 | 21450 | 21300 | 6966 |
| 669 | 20241127 | 091100 | 1678167950 | 21450 | 21500 | 21600 | 21400 | 5396 |
| 670 | 20241127 | 091000 | 1562300950 | 21500 | 21450 | 21600 | 21450 | 4383 |
| 671 | 20241127 | 090900 | 1468010750 | 21450 | 21550 | 21650 | 21450 | 10846 |
| 672 | 20241127 | 090800 | 1234076650 | 21600 | 21450 | 21650 | 21450 | 6760 |
| 673 | 20241127 | 090700 | 1088448150 | 21500 | 21450 | 21500 | 21400 | 2821 |
| 674 | 20241127 | 090600 | 1027949450 | 21400 | 21400 | 21450 | 21400 | 844 |
| 675 | 20241127 | 090500 | 1009872450 | 21400 | 21350 | 21450 | 21350 | 4765 |
| 676 | 20241127 | 090400 | 908072200 | 21400 | 21400 | 21450 | 21350 | 5126 |
| 677 | 20241127 | 090300 | 798356050 | 21350 | 21400 | 21400 | 21350 | 5052 |
| 678 | 20241127 | 090200 | 690369700 | 21400 | 21450 | 21450 | 21350 | 15167 |
| 679 | 20241127 | 090100 | 365245550 | 21450 | 21450 | 21600 | 21350 | 9747 |
| 680 | 20241127 | 090000 | 156028950 | 21450 | 21300 | 21450 | 21300 | 7243 |