32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 3 | 20230907 | 195200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230907 | 195100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230907 | 195000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230907 | 194900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230907 | 194800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230907 | 194700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230907 | 194600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230907 | 194500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230907 | 194400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230907 | 194300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230907 | 194200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230907 | 194100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230907 | 194000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230907 | 193900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230907 | 193800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230907 | 193700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230907 | 193600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230907 | 193500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230907 | 193400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230907 | 193300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230907 | 193200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230907 | 193100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230907 | 193000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230907 | 192900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230907 | 192800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230907 | 192700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230907 | 192600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230907 | 192500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230907 | 192400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230907 | 192300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 33 | 20230907 | 192200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230907 | 192100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230907 | 192000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230907 | 191900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230907 | 191800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230907 | 191700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230907 | 191600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230907 | 191500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230907 | 191400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230907 | 191300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230907 | 191200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230907 | 191100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230907 | 191000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230907 | 190900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230907 | 190800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230907 | 190700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230907 | 190600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230907 | 190500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230907 | 190400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230907 | 190300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230907 | 190200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230907 | 190100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230907 | 190000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230907 | 185900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230907 | 185800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230907 | 185700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230907 | 185600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230907 | 185500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230907 | 185400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230907 | 185300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 63 | 20230907 | 185200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230907 | 185100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230907 | 185000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230907 | 184900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230907 | 184800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230907 | 184700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230907 | 184600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230907 | 184500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230907 | 184400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230907 | 184300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230907 | 184200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230907 | 184100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230907 | 184000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230907 | 183900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230907 | 183800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230907 | 183700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230907 | 183600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230907 | 183500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230907 | 183400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230907 | 183300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230907 | 183200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230907 | 183100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230907 | 183000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230907 | 182900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230907 | 182800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230907 | 182700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230907 | 182600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230907 | 182500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230907 | 182400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230907 | 182300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 93 | 20230907 | 182200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230907 | 182100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230907 | 182000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230907 | 181900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230907 | 181800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230907 | 181700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230907 | 181600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230907 | 181500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230907 | 181400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230907 | 181300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230907 | 181200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230907 | 181100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230907 | 181000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230907 | 180900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230907 | 180800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230907 | 180700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230907 | 180600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230907 | 180500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230907 | 180400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230907 | 180300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230907 | 180200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230907 | 180100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230907 | 180000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230907 | 175900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230907 | 175800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230907 | 175700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230907 | 175600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230907 | 175500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230907 | 175400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230907 | 175300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 123 | 20230907 | 175200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230907 | 175100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230907 | 175000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230907 | 174900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230907 | 174800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230907 | 174700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230907 | 174600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230907 | 174500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230907 | 174400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230907 | 174300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230907 | 174200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230907 | 174100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230907 | 174000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230907 | 173900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230907 | 173800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230907 | 173700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230907 | 173600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230907 | 173500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230907 | 173400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230907 | 173300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230907 | 173200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230907 | 173100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230907 | 173000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230907 | 172900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230907 | 172800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230907 | 172700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230907 | 172600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230907 | 172500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230907 | 172400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230907 | 172300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 153 | 20230907 | 172200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230907 | 172100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230907 | 172000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230907 | 171900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230907 | 171800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230907 | 171700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230907 | 171600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230907 | 171500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230907 | 171400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230907 | 171300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230907 | 171200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230907 | 171100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230907 | 171000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230907 | 170900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230907 | 170800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230907 | 170700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230907 | 170600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230907 | 170500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230907 | 170400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230907 | 170300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230907 | 170200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230907 | 170100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230907 | 170000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230907 | 165900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230907 | 165800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230907 | 165700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230907 | 165600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230907 | 165500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230907 | 165400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230907 | 165300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 183 | 20230907 | 165200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230907 | 165100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230907 | 165000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230907 | 164900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230907 | 164800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230907 | 164700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230907 | 164600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230907 | 164500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230907 | 164400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230907 | 164300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230907 | 164200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230907 | 164100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230907 | 164000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230907 | 163900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230907 | 163800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230907 | 163700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230907 | 163600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230907 | 163500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230907 | 163400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230907 | 163300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230907 | 163200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230907 | 163100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230907 | 163000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230907 | 162900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230907 | 162800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230907 | 162700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230907 | 162600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230907 | 162500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230907 | 162400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230907 | 162300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 213 | 20230907 | 162200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230907 | 162100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230907 | 162000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230907 | 161900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230907 | 161800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230907 | 161700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230907 | 161600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230907 | 161500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230907 | 161400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230907 | 161300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230907 | 161200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230907 | 161100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230907 | 161000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230907 | 160900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230907 | 160800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230907 | 160700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230907 | 160600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230907 | 160500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230907 | 160400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230907 | 160300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230907 | 160200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230907 | 160100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230907 | 160000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230907 | 155900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230907 | 155800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230907 | 155700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230907 | 155600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230907 | 155500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230907 | 155400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230907 | 155300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 243 | 20230907 | 155200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230907 | 155100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230907 | 155000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230907 | 154900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230907 | 154800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230907 | 154700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230907 | 154600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230907 | 154500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230907 | 154400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230907 | 154300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230907 | 154200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230907 | 154100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230907 | 154000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230907 | 153900 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230907 | 153800 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230907 | 153700 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230907 | 153600 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230907 | 153500 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230907 | 153400 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230907 | 153300 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230907 | 153200 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230907 | 153100 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230907 | 153000 | 2002909600 | 5560 | 5560 | 5560 | 5560 | 7427 |
| 266 | 20230907 | 152900 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20230907 | 152800 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20230907 | 152700 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20230907 | 152600 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20230907 | 152500 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20230907 | 152400 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20230907 | 152300 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 273 | 20230907 | 152200 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20230907 | 152100 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20230907 | 152000 | 1961615480 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20230907 | 151900 | 1961615480 | 5590 | 5600 | 5600 | 5590 | 650 |
| 277 | 20230907 | 151800 | 1957980860 | 5600 | 5580 | 5600 | 5570 | 314 |
| 278 | 20230907 | 151700 | 1956230410 | 5570 | 5590 | 5590 | 5570 | 619 |
| 279 | 20230907 | 151600 | 1952778600 | 5600 | 5600 | 5600 | 5600 | 50 |
| 280 | 20230907 | 151500 | 1952498600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20230907 | 151400 | 1952498600 | 5610 | 5590 | 5610 | 5590 | 160 |
| 282 | 20230907 | 151300 | 1951604020 | 5580 | 5590 | 5590 | 5580 | 275 |
| 283 | 20230907 | 151200 | 1950067710 | 5610 | 5610 | 5610 | 5610 | 20 |
| 284 | 20230907 | 151100 | 1949955510 | 5610 | 5610 | 5610 | 5610 | 252 |
| 285 | 20230907 | 151000 | 1948541790 | 5600 | 5610 | 5610 | 5600 | 205 |
| 286 | 20230907 | 150900 | 1947391790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20230907 | 150800 | 1947391790 | 5610 | 5610 | 5610 | 5610 | 1 |
| 288 | 20230907 | 150700 | 1947386180 | 5600 | 5600 | 5600 | 5590 | 16 |
| 289 | 20230907 | 150600 | 1947296590 | 5620 | 5620 | 5620 | 5610 | 110 |
| 290 | 20230907 | 150500 | 1946679400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20230907 | 150400 | 1946679400 | 5620 | 5580 | 5620 | 5580 | 1421 |
| 292 | 20230907 | 150300 | 1938729380 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20230907 | 150200 | 1938729380 | 5580 | 5590 | 5590 | 5580 | 750 |
| 294 | 20230907 | 150100 | 1934539410 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20230907 | 150000 | 1934539410 | 5590 | 5590 | 5590 | 5590 | 243 |
| 296 | 20230907 | 145900 | 1933181040 | 5580 | 5590 | 5620 | 5580 | 2381 |
| 297 | 20230907 | 145800 | 1919813700 | 5570 | 5580 | 5580 | 5570 | 166 |
| 298 | 20230907 | 145700 | 1918888980 | 5580 | 5580 | 5580 | 5580 | 3955 |
| 299 | 20230907 | 145600 | 1896820080 | 5580 | 5580 | 5580 | 5580 | 340 |
| 300 | 20230907 | 145500 | 1894922880 | 5580 | 5580 | 5580 | 5580 | 251 |
| 301 | 20230907 | 145400 | 1893522300 | 5580 | 5580 | 5580 | 5580 | 214 |
| 302 | 20230907 | 145300 | 1892328180 | 5580 | 5580 | 5580 | 5580 | 133 |
| 303 | 20230907 | 145200 | 1891586040 | 5580 | 5580 | 5580 | 5580 | 292 |
| 304 | 20230907 | 145100 | 1889956680 | 5580 | 5580 | 5600 | 5580 | 498 |
| 305 | 20230907 | 145000 | 1887170910 | 5580 | 5590 | 5590 | 5570 | 326 |
| 306 | 20230907 | 144900 | 1885352680 | 5580 | 5580 | 5580 | 5580 | 244 |
| 307 | 20230907 | 144800 | 1883991160 | 5590 | 5590 | 5590 | 5580 | 307 |
| 308 | 20230907 | 144700 | 1882276570 | 5590 | 5590 | 5590 | 5580 | 247 |
| 309 | 20230907 | 144600 | 1880896800 | 5590 | 5590 | 5590 | 5590 | 244 |
| 310 | 20230907 | 144500 | 1879532840 | 5590 | 5590 | 5590 | 5590 | 245 |
| 311 | 20230907 | 144400 | 1878163290 | 5580 | 5580 | 5580 | 5580 | 354 |
| 312 | 20230907 | 144300 | 1876187970 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20230907 | 144200 | 1876187970 | 5580 | 5580 | 5580 | 5580 | 358 |
| 314 | 20230907 | 144100 | 1874190330 | 5590 | 5580 | 5590 | 5580 | 297 |
| 315 | 20230907 | 144000 | 1872531570 | 5590 | 5590 | 5590 | 5590 | 323 |
| 316 | 20230907 | 143900 | 1870726000 | 5590 | 5590 | 5590 | 5590 | 156 |
| 317 | 20230907 | 143800 | 1869853960 | 5600 | 5620 | 5620 | 5600 | 283 |
| 318 | 20230907 | 143700 | 1868269080 | 5630 | 5600 | 5630 | 5590 | 3440 |
| 319 | 20230907 | 143600 | 1848965920 | 5600 | 5610 | 5610 | 5600 | 448 |
| 320 | 20230907 | 143500 | 1846455120 | 5600 | 5600 | 5600 | 5600 | 294 |
| 321 | 20230907 | 143400 | 1844808720 | 5600 | 5580 | 5600 | 5570 | 946 |
| 322 | 20230907 | 143300 | 1839519100 | 5580 | 5590 | 5590 | 5580 | 250 |
| 323 | 20230907 | 143200 | 1838122230 | 5570 | 5580 | 5580 | 5570 | 296 |
| 324 | 20230907 | 143100 | 1836470560 | 5580 | 5590 | 5590 | 5580 | 1373 |
| 325 | 20230907 | 143000 | 1828806990 | 5600 | 5590 | 5600 | 5590 | 26 |
| 326 | 20230907 | 142900 | 1828661630 | 5590 | 5590 | 5590 | 5590 | 188 |
| 327 | 20230907 | 142800 | 1827610710 | 5600 | 5610 | 5610 | 5600 | 231 |
| 328 | 20230907 | 142700 | 1826316110 | 5620 | 5610 | 5620 | 5590 | 1319 |
| 329 | 20230907 | 142600 | 1818911830 | 5590 | 5590 | 5590 | 5590 | 342 |
| 330 | 20230907 | 142500 | 1817000050 | 5590 | 5600 | 5600 | 5590 | 508 |
| 331 | 20230907 | 142400 | 1814157610 | 5590 | 5600 | 5610 | 5590 | 134 |
| 332 | 20230907 | 142300 | 1813407140 | 5610 | 5600 | 5610 | 5600 | 217 |
| 333 | 20230907 | 142200 | 1812191900 | 5600 | 5600 | 5600 | 5600 | 267 |
| 334 | 20230907 | 142100 | 1810696700 | 5600 | 5600 | 5600 | 5590 | 779 |
| 335 | 20230907 | 142000 | 1806334560 | 5600 | 5600 | 5600 | 5600 | 252 |
| 336 | 20230907 | 141900 | 1804923360 | 5600 | 5590 | 5600 | 5580 | 299 |
| 337 | 20230907 | 141800 | 1803249950 | 5600 | 5600 | 5600 | 5600 | 279 |
| 338 | 20230907 | 141700 | 1801687550 | 5590 | 5590 | 5590 | 5590 | 315 |
| 339 | 20230907 | 141600 | 1799926700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 340 | 20230907 | 141500 | 1799926700 | 5590 | 5590 | 5590 | 5590 | 233 |
| 341 | 20230907 | 141400 | 1798624230 | 5600 | 5600 | 5610 | 5600 | 363 |
| 342 | 20230907 | 141300 | 1796590430 | 5600 | 5600 | 5600 | 5600 | 152 |
| 343 | 20230907 | 141200 | 1795739230 | 5580 | 5600 | 5600 | 5580 | 766 |
| 344 | 20230907 | 141100 | 1791459630 | 5570 | 5610 | 5610 | 5570 | 2078 |
| 345 | 20230907 | 141000 | 1779851500 | 5600 | 5600 | 5600 | 5590 | 397 |
| 346 | 20230907 | 140900 | 1777629950 | 5590 | 5590 | 5590 | 5590 | 239 |
| 347 | 20230907 | 140800 | 1776293940 | 5590 | 5590 | 5590 | 5590 | 312 |
| 348 | 20230907 | 140700 | 1774549860 | 5590 | 5590 | 5590 | 5590 | 497 |
| 349 | 20230907 | 140600 | 1771771630 | 5590 | 5590 | 5590 | 5590 | 2 |
| 350 | 20230907 | 140500 | 1771760450 | 5590 | 5580 | 5590 | 5580 | 565 |
| 351 | 20230907 | 140400 | 1768604760 | 5590 | 5590 | 5590 | 5590 | 580 |
| 352 | 20230907 | 140300 | 1765362560 | 5590 | 5580 | 5590 | 5580 | 302 |
| 353 | 20230907 | 140200 | 1763675440 | 5590 | 5590 | 5590 | 5590 | 176 |
| 354 | 20230907 | 140100 | 1762691600 | 5590 | 5590 | 5590 | 5590 | 482 |
| 355 | 20230907 | 140000 | 1759997220 | 5590 | 5610 | 5610 | 5590 | 406 |
| 356 | 20230907 | 135900 | 1757721650 | 5610 | 5610 | 5610 | 5610 | 300 |
| 357 | 20230907 | 135800 | 1756038650 | 5600 | 5590 | 5610 | 5590 | 646 |
| 358 | 20230907 | 135700 | 1752418100 | 5580 | 5580 | 5580 | 5570 | 218 |
| 359 | 20230907 | 135600 | 1751202910 | 5580 | 5580 | 5580 | 5570 | 384 |
| 360 | 20230907 | 135500 | 1749061190 | 5570 | 5570 | 5570 | 5570 | 242 |
| 361 | 20230907 | 135400 | 1747713250 | 5570 | 5570 | 5570 | 5570 | 360 |
| 362 | 20230907 | 135300 | 1745708050 | 5570 | 5580 | 5580 | 5570 | 348 |
| 363 | 20230907 | 135200 | 1743768660 | 5580 | 5570 | 5580 | 5570 | 231 |
| 364 | 20230907 | 135100 | 1742481770 | 5570 | 5580 | 5580 | 5570 | 261 |
| 365 | 20230907 | 135000 | 1741026560 | 5570 | 5580 | 5580 | 5570 | 1461 |
| 366 | 20230907 | 134900 | 1732882130 | 5580 | 5580 | 5580 | 5580 | 269 |
| 367 | 20230907 | 134800 | 1731381110 | 5580 | 5590 | 5590 | 5580 | 102 |
| 368 | 20230907 | 134700 | 1730811850 | 5580 | 5580 | 5580 | 5580 | 244 |
| 369 | 20230907 | 134600 | 1729450330 | 5580 | 5580 | 5580 | 5580 | 252 |
| 370 | 20230907 | 134500 | 1728044170 | 5580 | 5590 | 5590 | 5580 | 334 |
| 371 | 20230907 | 134400 | 1726178140 | 5590 | 5590 | 5600 | 5590 | 587 |
| 372 | 20230907 | 134300 | 1722895810 | 5590 | 5590 | 5590 | 5590 | 130 |
| 373 | 20230907 | 134200 | 1722169110 | 5590 | 5590 | 5590 | 5590 | 1112 |
| 374 | 20230907 | 134100 | 1715953030 | 5580 | 5580 | 5580 | 5580 | 210 |
| 375 | 20230907 | 134000 | 1714781230 | 5580 | 5590 | 5590 | 5580 | 496 |
| 376 | 20230907 | 133900 | 1712010390 | 5580 | 5610 | 5610 | 5580 | 344 |
| 377 | 20230907 | 133800 | 1710090700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 378 | 20230907 | 133700 | 1710090700 | 5610 | 5590 | 5650 | 5580 | 8287 |
| 379 | 20230907 | 133600 | 1663667280 | 5590 | 5590 | 5590 | 5590 | 218 |
| 380 | 20230907 | 133500 | 1662448660 | 5600 | 5590 | 5600 | 5590 | 1203 |
| 381 | 20230907 | 133400 | 1655719910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 382 | 20230907 | 133300 | 1655719910 | 5600 | 5580 | 5600 | 5580 | 17724 |
| 383 | 20230907 | 133200 | 1556477890 | 5580 | 5580 | 5580 | 5580 | 299 |
| 384 | 20230907 | 133100 | 1554809470 | 5570 | 5580 | 5580 | 5570 | 1257 |
| 385 | 20230907 | 133000 | 1547796870 | 5580 | 5580 | 5580 | 5580 | 3139 |
| 386 | 20230907 | 132900 | 1530281250 | 5570 | 5580 | 5580 | 5570 | 1423 |
| 387 | 20230907 | 132800 | 1522343170 | 5580 | 5590 | 5590 | 5580 | 2199 |
| 388 | 20230907 | 132700 | 1510072650 | 5580 | 5580 | 5580 | 5580 | 142 |
| 389 | 20230907 | 132600 | 1509280290 | 5580 | 5590 | 5590 | 5580 | 408 |
| 390 | 20230907 | 132500 | 1507001190 | 5580 | 5580 | 5580 | 5580 | 89 |
| 391 | 20230907 | 132400 | 1506504570 | 5590 | 5590 | 5590 | 5590 | 355 |
| 392 | 20230907 | 132300 | 1504520120 | 5590 | 5590 | 5600 | 5590 | 922 |
| 393 | 20230907 | 132200 | 1499361660 | 5590 | 5600 | 5600 | 5590 | 458 |
| 394 | 20230907 | 132100 | 1496801340 | 5590 | 5590 | 5590 | 5590 | 510 |
| 395 | 20230907 | 132000 | 1493950440 | 5600 | 5600 | 5600 | 5600 | 551 |
| 396 | 20230907 | 131900 | 1490864840 | 5620 | 5620 | 5620 | 5620 | 11 |
| 397 | 20230907 | 131800 | 1490803020 | 5600 | 5610 | 5610 | 5590 | 4017 |
| 398 | 20230907 | 131700 | 1468285450 | 5620 | 5620 | 5620 | 5620 | 21 |
| 399 | 20230907 | 131600 | 1468167430 | 5610 | 5620 | 5620 | 5610 | 297 |
| 400 | 20230907 | 131500 | 1466500610 | 5610 | 5610 | 5610 | 5610 | 249 |
| 401 | 20230907 | 131400 | 1465103720 | 5620 | 5620 | 5620 | 5620 | 247 |
| 402 | 20230907 | 131300 | 1463715580 | 5630 | 5610 | 5630 | 5610 | 491 |
| 403 | 20230907 | 131200 | 1460957450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 404 | 20230907 | 131100 | 1460957450 | 5620 | 5630 | 5630 | 5620 | 750 |
| 405 | 20230907 | 131000 | 1456741590 | 5630 | 5630 | 5630 | 5630 | 0 |
| 406 | 20230907 | 130900 | 1456741590 | 5630 | 5630 | 5630 | 5630 | 380 |
| 407 | 20230907 | 130800 | 1454602190 | 5630 | 5650 | 5650 | 5630 | 706 |
| 408 | 20230907 | 130700 | 1450623280 | 5650 | 5650 | 5650 | 5650 | 996 |
| 409 | 20230907 | 130600 | 1444995880 | 5670 | 5650 | 5670 | 5650 | 384 |
| 410 | 20230907 | 130500 | 1442822420 | 5650 | 5660 | 5660 | 5650 | 481 |
| 411 | 20230907 | 130400 | 1440102070 | 5660 | 5680 | 5680 | 5660 | 1268 |
| 412 | 20230907 | 130300 | 1432913400 | 5680 | 5640 | 5680 | 5640 | 3206 |
| 413 | 20230907 | 130200 | 1414740660 | 5640 | 5630 | 5640 | 5630 | 340 |
| 414 | 20230907 | 130100 | 1412823950 | 5630 | 5630 | 5630 | 5630 | 265 |
| 415 | 20230907 | 130000 | 1411332000 | 5620 | 5620 | 5620 | 5620 | 236 |
| 416 | 20230907 | 125900 | 1410005680 | 5630 | 5610 | 5630 | 5610 | 1336 |
| 417 | 20230907 | 125800 | 1402489400 | 5600 | 5590 | 5600 | 5590 | 356 |
| 418 | 20230907 | 125700 | 1400497660 | 5590 | 5590 | 5590 | 5590 | 348 |
| 419 | 20230907 | 125600 | 1398552340 | 5590 | 5590 | 5590 | 5590 | 269 |
| 420 | 20230907 | 125500 | 1397048630 | 5580 | 5570 | 5580 | 5570 | 306 |
| 421 | 20230907 | 125400 | 1395342770 | 5570 | 5580 | 5580 | 5570 | 656 |
| 422 | 20230907 | 125300 | 1391686850 | 5600 | 5580 | 5600 | 5580 | 267 |
| 423 | 20230907 | 125200 | 1390196190 | 5580 | 5580 | 5580 | 5580 | 97 |
| 424 | 20230907 | 125100 | 1389654930 | 5580 | 5580 | 5580 | 5580 | 139 |
| 425 | 20230907 | 125000 | 1388879310 | 5580 | 5580 | 5580 | 5580 | 252 |
| 426 | 20230907 | 124900 | 1387473150 | 5580 | 5580 | 5580 | 5570 | 355 |
| 427 | 20230907 | 124800 | 1385493210 | 5580 | 5580 | 5580 | 5570 | 517 |
| 428 | 20230907 | 124700 | 1382609890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 429 | 20230907 | 124600 | 1382609890 | 5580 | 5580 | 5580 | 5580 | 492 |
| 430 | 20230907 | 124500 | 1379864530 | 5580 | 5580 | 5580 | 5580 | 94 |
| 431 | 20230907 | 124400 | 1379340010 | 5570 | 5570 | 5570 | 5570 | 223 |
| 432 | 20230907 | 124300 | 1378097900 | 5570 | 5570 | 5570 | 5570 | 229 |
| 433 | 20230907 | 124200 | 1376822370 | 5580 | 5580 | 5580 | 5580 | 445 |
| 434 | 20230907 | 124100 | 1374339270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 435 | 20230907 | 124000 | 1374339270 | 5590 | 5570 | 5590 | 5570 | 323 |
| 436 | 20230907 | 123900 | 1372536100 | 5590 | 5570 | 5590 | 5570 | 314 |
| 437 | 20230907 | 123800 | 1370783880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 438 | 20230907 | 123700 | 1370783880 | 5580 | 5580 | 5580 | 5570 | 362 |
| 439 | 20230907 | 123600 | 1368765190 | 5580 | 5580 | 5580 | 5580 | 333 |
| 440 | 20230907 | 123500 | 1366907050 | 5620 | 5590 | 5620 | 5590 | 101 |
| 441 | 20230907 | 123400 | 1366339460 | 5580 | 5590 | 5590 | 5580 | 496 |
| 442 | 20230907 | 123300 | 1363571060 | 5590 | 5600 | 5600 | 5590 | 201 |
| 443 | 20230907 | 123200 | 1362445560 | 5600 | 5600 | 5600 | 5600 | 234 |
| 444 | 20230907 | 123100 | 1361135160 | 5600 | 5600 | 5600 | 5600 | 252 |
| 445 | 20230907 | 123000 | 1359723960 | 5600 | 5610 | 5610 | 5600 | 255 |
| 446 | 20230907 | 122900 | 1358295570 | 5600 | 5600 | 5600 | 5600 | 266 |
| 447 | 20230907 | 122800 | 1356805970 | 5600 | 5600 | 5600 | 5600 | 238 |
| 448 | 20230907 | 122700 | 1355473170 | 5600 | 5600 | 5600 | 5600 | 234 |
| 449 | 20230907 | 122600 | 1354162770 | 5600 | 5610 | 5610 | 5600 | 278 |
| 450 | 20230907 | 122500 | 1352605390 | 5610 | 5610 | 5610 | 5610 | 600 |
| 451 | 20230907 | 122400 | 1349239390 | 5610 | 5610 | 5610 | 5610 | 1004 |
| 452 | 20230907 | 122300 | 1343606950 | 5620 | 5620 | 5620 | 5620 | 249 |
| 453 | 20230907 | 122200 | 1342207570 | 5620 | 5620 | 5620 | 5620 | 239 |
| 454 | 20230907 | 122100 | 1340864390 | 5620 | 5620 | 5620 | 5620 | 1152 |
| 455 | 20230907 | 122000 | 1334390150 | 5610 | 5610 | 5610 | 5610 | 240 |
| 456 | 20230907 | 121900 | 1333043750 | 5610 | 5610 | 5610 | 5610 | 372 |
| 457 | 20230907 | 121800 | 1330956830 | 5620 | 5610 | 5620 | 5610 | 51 |
| 458 | 20230907 | 121700 | 1330670220 | 5610 | 5600 | 5610 | 5600 | 499 |
| 459 | 20230907 | 121600 | 1327874110 | 5610 | 5610 | 5620 | 5610 | 288 |
| 460 | 20230907 | 121500 | 1326257990 | 5620 | 5620 | 5620 | 5620 | 38 |
| 461 | 20230907 | 121400 | 1326044430 | 5620 | 5620 | 5620 | 5610 | 331 |
| 462 | 20230907 | 121300 | 1324185150 | 5620 | 5620 | 5620 | 5620 | 222 |
| 463 | 20230907 | 121200 | 1322937510 | 5620 | 5620 | 5620 | 5620 | 497 |
| 464 | 20230907 | 121100 | 1320144370 | 5620 | 5630 | 5630 | 5620 | 250 |
| 465 | 20230907 | 121000 | 1318737870 | 5630 | 5620 | 5640 | 5590 | 4103 |
| 466 | 20230907 | 120900 | 1295764990 | 5610 | 5610 | 5610 | 5610 | 1636 |
| 467 | 20230907 | 120800 | 1286587030 | 5600 | 5580 | 5600 | 5580 | 304 |
| 468 | 20230907 | 120700 | 1284887580 | 5580 | 5600 | 5600 | 5580 | 814 |
| 469 | 20230907 | 120600 | 1280336500 | 5590 | 5590 | 5600 | 5590 | 342 |
| 470 | 20230907 | 120500 | 1278423660 | 5580 | 5580 | 5580 | 5580 | 267 |
| 471 | 20230907 | 120400 | 1276933800 | 5580 | 5580 | 5580 | 5580 | 298 |
| 472 | 20230907 | 120300 | 1275270960 | 5580 | 5580 | 5580 | 5580 | 1005 |
| 473 | 20230907 | 120200 | 1269663060 | 5580 | 5580 | 5580 | 5580 | 241 |
| 474 | 20230907 | 120100 | 1268318280 | 5580 | 5560 | 5580 | 5560 | 605 |
| 475 | 20230907 | 120000 | 1264949590 | 5570 | 5570 | 5570 | 5570 | 1 |
| 476 | 20230907 | 115900 | 1264944020 | 5560 | 5570 | 5570 | 5560 | 329 |
| 477 | 20230907 | 115800 | 1263112740 | 5580 | 5560 | 5580 | 5560 | 441 |
| 478 | 20230907 | 115700 | 1260656270 | 5570 | 5570 | 5570 | 5570 | 199 |
| 479 | 20230907 | 115600 | 1259547840 | 5570 | 5570 | 5570 | 5570 | 108 |
| 480 | 20230907 | 115500 | 1258946280 | 5570 | 5570 | 5570 | 5560 | 386 |
| 481 | 20230907 | 115400 | 1256799200 | 5570 | 5560 | 5570 | 5560 | 38 |
| 482 | 20230907 | 115300 | 1256587550 | 5570 | 5570 | 5580 | 5570 | 819 |
| 483 | 20230907 | 115200 | 1252024900 | 5580 | 5590 | 5590 | 5580 | 87 |
| 484 | 20230907 | 115100 | 1251539140 | 5590 | 5600 | 5610 | 5590 | 1508 |
| 485 | 20230907 | 115000 | 1243090700 | 5620 | 5620 | 5620 | 5620 | 20 |
| 486 | 20230907 | 114900 | 1242978300 | 5600 | 5580 | 5610 | 5580 | 1729 |
| 487 | 20230907 | 114800 | 1233300430 | 5590 | 5580 | 5590 | 5580 | 1679 |
| 488 | 20230907 | 114700 | 1223924770 | 5570 | 5570 | 5570 | 5570 | 218 |
| 489 | 20230907 | 114600 | 1222710510 | 5570 | 5570 | 5570 | 5570 | 269 |
| 490 | 20230907 | 114500 | 1221212180 | 5570 | 5570 | 5570 | 5570 | 355 |
| 491 | 20230907 | 114400 | 1219234830 | 5570 | 5560 | 5570 | 5560 | 306 |
| 492 | 20230907 | 114300 | 1217532560 | 5560 | 5560 | 5560 | 5560 | 127 |
| 493 | 20230907 | 114200 | 1216826440 | 5560 | 5560 | 5560 | 5560 | 233 |
| 494 | 20230907 | 114100 | 1215530960 | 5560 | 5560 | 5560 | 5560 | 281 |
| 495 | 20230907 | 114000 | 1213968600 | 5560 | 5570 | 5570 | 5560 | 340 |
| 496 | 20230907 | 113900 | 1212077110 | 5560 | 5550 | 5560 | 5550 | 731 |
| 497 | 20230907 | 113800 | 1208016900 | 5540 | 5540 | 5540 | 5540 | 205 |
| 498 | 20230907 | 113700 | 1206881200 | 5540 | 5530 | 5550 | 5530 | 334 |
| 499 | 20230907 | 113600 | 1205031810 | 5540 | 5540 | 5540 | 5540 | 242 |
| 500 | 20230907 | 113500 | 1203691130 | 5540 | 5550 | 5560 | 5540 | 1369 |
| 501 | 20230907 | 113400 | 1196094150 | 5550 | 5530 | 5550 | 5530 | 1537 |
| 502 | 20230907 | 113300 | 1187566540 | 5530 | 5540 | 5540 | 5530 | 419 |
| 503 | 20230907 | 113200 | 1185245350 | 5540 | 5540 | 5540 | 5540 | 156 |
| 504 | 20230907 | 113100 | 1184381110 | 5540 | 5540 | 5540 | 5540 | 1327 |
| 505 | 20230907 | 113000 | 1177029530 | 5540 | 5550 | 5550 | 5540 | 181 |
| 506 | 20230907 | 112900 | 1176026090 | 5550 | 5550 | 5550 | 5550 | 1296 |
| 507 | 20230907 | 112800 | 1168833290 | 5550 | 5550 | 5550 | 5550 | 537 |
| 508 | 20230907 | 112700 | 1165852940 | 5550 | 5560 | 5560 | 5550 | 241 |
| 509 | 20230907 | 112600 | 1164515380 | 5550 | 5560 | 5560 | 5550 | 265 |
| 510 | 20230907 | 112500 | 1163044400 | 5560 | 5560 | 5560 | 5560 | 354 |
| 511 | 20230907 | 112400 | 1161076160 | 5560 | 5560 | 5560 | 5560 | 216 |
| 512 | 20230907 | 112300 | 1159875200 | 5560 | 5560 | 5560 | 5560 | 215 |
| 513 | 20230907 | 112200 | 1158679800 | 5560 | 5560 | 5560 | 5560 | 213 |
| 514 | 20230907 | 112100 | 1157495520 | 5560 | 5550 | 5560 | 5550 | 451 |
| 515 | 20230907 | 112000 | 1154989960 | 5580 | 5550 | 5580 | 5540 | 438 |
| 516 | 20230907 | 111900 | 1152561630 | 5560 | 5550 | 5560 | 5550 | 322 |
| 517 | 20230907 | 111800 | 1150774310 | 5550 | 5550 | 5550 | 5540 | 562 |
| 518 | 20230907 | 111700 | 1147656390 | 5550 | 5570 | 5570 | 5550 | 1631 |
| 519 | 20230907 | 111600 | 1138603460 | 5550 | 5540 | 5550 | 5540 | 330 |
| 520 | 20230907 | 111500 | 1136774380 | 5560 | 5560 | 5560 | 5560 | 9 |
| 521 | 20230907 | 111400 | 1136724340 | 5540 | 5560 | 5570 | 5540 | 362 |
| 522 | 20230907 | 111300 | 1134716140 | 5550 | 5510 | 5550 | 5510 | 1811 |
| 523 | 20230907 | 111200 | 1124677370 | 5510 | 5510 | 5510 | 5510 | 252 |
| 524 | 20230907 | 111100 | 1123288850 | 5510 | 5510 | 5510 | 5510 | 318 |
| 525 | 20230907 | 111000 | 1121536670 | 5510 | 5510 | 5510 | 5510 | 203 |
| 526 | 20230907 | 110900 | 1120418140 | 5510 | 5510 | 5510 | 5510 | 152 |
| 527 | 20230907 | 110800 | 1119580620 | 5520 | 5520 | 5520 | 5520 | 295 |
| 528 | 20230907 | 110700 | 1117952220 | 5520 | 5520 | 5520 | 5520 | 244 |
| 529 | 20230907 | 110600 | 1116605340 | 5510 | 5510 | 5510 | 5510 | 297 |
| 530 | 20230907 | 110500 | 1114968870 | 5510 | 5510 | 5510 | 5510 | 448 |
| 531 | 20230907 | 110400 | 1112500390 | 5510 | 5540 | 5540 | 5510 | 62 |
| 532 | 20230907 | 110300 | 1112158170 | 5540 | 5510 | 5540 | 5500 | 389 |
| 533 | 20230907 | 110200 | 1110016230 | 5510 | 5510 | 5510 | 5510 | 498 |
| 534 | 20230907 | 110100 | 1107272250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 535 | 20230907 | 110000 | 1107272250 | 5500 | 5500 | 5510 | 5500 | 313 |
| 536 | 20230907 | 105900 | 1105550470 | 5500 | 5500 | 5500 | 5500 | 280 |
| 537 | 20230907 | 105800 | 1104010470 | 5510 | 5510 | 5510 | 5510 | 100 |
| 538 | 20230907 | 105700 | 1103459470 | 5500 | 5500 | 5500 | 5500 | 240 |
| 539 | 20230907 | 105600 | 1102139470 | 5500 | 5500 | 5500 | 5500 | 311 |
| 540 | 20230907 | 105500 | 1100428970 | 5510 | 5510 | 5510 | 5510 | 160 |
| 541 | 20230907 | 105400 | 1099547370 | 5510 | 5510 | 5510 | 5500 | 285 |
| 542 | 20230907 | 105300 | 1097978470 | 5510 | 5510 | 5510 | 5510 | 225 |
| 543 | 20230907 | 105200 | 1096738720 | 5510 | 5510 | 5510 | 5510 | 256 |
| 544 | 20230907 | 105100 | 1095328160 | 5510 | 5510 | 5510 | 5510 | 1114 |
| 545 | 20230907 | 105000 | 1089190020 | 5510 | 5510 | 5510 | 5510 | 249 |
| 546 | 20230907 | 104900 | 1087818030 | 5510 | 5510 | 5510 | 5510 | 780 |
| 547 | 20230907 | 104800 | 1083520230 | 5520 | 5520 | 5520 | 5520 | 100 |
| 548 | 20230907 | 104700 | 1082968230 | 5540 | 5510 | 5540 | 5510 | 49 |
| 549 | 20230907 | 104600 | 1082697700 | 5510 | 5510 | 5510 | 5510 | 493 |
| 550 | 20230907 | 104500 | 1079981270 | 5510 | 5510 | 5510 | 5510 | 221 |
| 551 | 20230907 | 104400 | 1078763560 | 5530 | 5520 | 5530 | 5520 | 178 |
| 552 | 20230907 | 104300 | 1077780140 | 5510 | 5500 | 5510 | 5500 | 469 |
| 553 | 20230907 | 104200 | 1075198650 | 5510 | 5510 | 5510 | 5510 | 90 |
| 554 | 20230907 | 104100 | 1074702750 | 5500 | 5500 | 5500 | 5500 | 360 |
| 555 | 20230907 | 104000 | 1072722750 | 5500 | 5500 | 5500 | 5500 | 458 |
| 556 | 20230907 | 103900 | 1070203750 | 5500 | 5500 | 5500 | 5490 | 827 |
| 557 | 20230907 | 103800 | 1065656840 | 5500 | 5510 | 5510 | 5500 | 273 |
| 558 | 20230907 | 103700 | 1064155090 | 5510 | 5510 | 5510 | 5500 | 291 |
| 559 | 20230907 | 103600 | 1062552810 | 5500 | 5500 | 5500 | 5500 | 384 |
| 560 | 20230907 | 103500 | 1060440810 | 5500 | 5500 | 5500 | 5500 | 4065 |
| 561 | 20230907 | 103400 | 1038083310 | 5500 | 5510 | 5510 | 5500 | 3965 |
| 562 | 20230907 | 103300 | 1016273320 | 5510 | 5500 | 5510 | 5500 | 352 |
| 563 | 20230907 | 103200 | 1014334720 | 5510 | 5500 | 5510 | 5500 | 3633 |
| 564 | 20230907 | 103100 | 994317900 | 5510 | 5500 | 5510 | 5500 | 18239 |
| 565 | 20230907 | 103000 | 894003220 | 5500 | 5510 | 5510 | 5500 | 786 |
| 566 | 20230907 | 102900 | 889672370 | 5510 | 5510 | 5510 | 5510 | 490 |
| 567 | 20230907 | 102800 | 886972470 | 5510 | 5520 | 5560 | 5510 | 160 |
| 568 | 20230907 | 102700 | 886089430 | 5510 | 5520 | 5520 | 5510 | 2419 |
| 569 | 20230907 | 102600 | 872758560 | 5520 | 5530 | 5530 | 5520 | 159 |
| 570 | 20230907 | 102500 | 871879550 | 5530 | 5530 | 5530 | 5530 | 82 |
| 571 | 20230907 | 102400 | 871426090 | 5540 | 5540 | 5540 | 5540 | 227 |
| 572 | 20230907 | 102300 | 870168510 | 5530 | 5540 | 5540 | 5530 | 600 |
| 573 | 20230907 | 102200 | 866845510 | 5550 | 5550 | 5550 | 5550 | 113 |
| 574 | 20230907 | 102100 | 866218360 | 5550 | 5560 | 5560 | 5550 | 1148 |
| 575 | 20230907 | 102000 | 859846760 | 5550 | 5560 | 5560 | 5550 | 396 |
| 576 | 20230907 | 101900 | 857645870 | 5560 | 5560 | 5560 | 5560 | 103 |
| 577 | 20230907 | 101800 | 857073190 | 5570 | 5570 | 5570 | 5570 | 133 |
| 578 | 20230907 | 101700 | 856332380 | 5570 | 5560 | 5580 | 5560 | 705 |
| 579 | 20230907 | 101600 | 852402660 | 5570 | 5560 | 5570 | 5560 | 1460 |
| 580 | 20230907 | 101500 | 844283960 | 5550 | 5550 | 5550 | 5550 | 233 |
| 581 | 20230907 | 101400 | 842990810 | 5550 | 5550 | 5550 | 5550 | 247 |
| 582 | 20230907 | 101300 | 841619960 | 5550 | 5550 | 5550 | 5540 | 709 |
| 583 | 20230907 | 101200 | 837687830 | 5550 | 5540 | 5550 | 5540 | 901 |
| 584 | 20230907 | 101100 | 832688140 | 5540 | 5550 | 5550 | 5540 | 435 |
| 585 | 20230907 | 101000 | 830276370 | 5550 | 5530 | 5550 | 5530 | 1310 |
| 586 | 20230907 | 100900 | 823021100 | 5520 | 5520 | 5520 | 5520 | 238 |
| 587 | 20230907 | 100800 | 821707340 | 5530 | 5530 | 5540 | 5530 | 728 |
| 588 | 20230907 | 100700 | 817678110 | 5530 | 5520 | 5530 | 5520 | 1336 |
| 589 | 20230907 | 100600 | 810291350 | 5520 | 5520 | 5520 | 5520 | 263 |
| 590 | 20230907 | 100500 | 808839590 | 5520 | 5510 | 5520 | 5500 | 1805 |
| 591 | 20230907 | 100400 | 798905360 | 5510 | 5510 | 5520 | 5500 | 1371 |
| 592 | 20230907 | 100300 | 791361100 | 5500 | 5520 | 5520 | 5500 | 351 |
| 593 | 20230907 | 100200 | 789426620 | 5500 | 5510 | 5510 | 5500 | 2000 |
| 594 | 20230907 | 100100 | 778424980 | 5510 | 5500 | 5510 | 5490 | 502 |
| 595 | 20230907 | 100000 | 775663950 | 5490 | 5520 | 5520 | 5490 | 5381 |
| 596 | 20230907 | 095900 | 745992730 | 5520 | 5500 | 5520 | 5500 | 5030 |
| 597 | 20230907 | 095800 | 718327130 | 5500 | 5510 | 5510 | 5500 | 5956 |
| 598 | 20230907 | 095700 | 685567700 | 5500 | 5500 | 5500 | 5500 | 116 |
| 599 | 20230907 | 095600 | 684929700 | 5500 | 5510 | 5510 | 5500 | 1644 |
| 600 | 20230907 | 095500 | 675874850 | 5500 | 5510 | 5510 | 5500 | 881 |
| 601 | 20230907 | 095400 | 671027030 | 5530 | 5520 | 5530 | 5520 | 210 |
| 602 | 20230907 | 095300 | 669865830 | 5510 | 5510 | 5510 | 5500 | 666 |
| 603 | 20230907 | 095200 | 666199190 | 5510 | 5510 | 5510 | 5510 | 125 |
| 604 | 20230907 | 095100 | 665510440 | 5510 | 5510 | 5510 | 5510 | 315 |
| 605 | 20230907 | 095000 | 663774790 | 5500 | 5490 | 5510 | 5490 | 761 |
| 606 | 20230907 | 094900 | 659594290 | 5480 | 5500 | 5510 | 5470 | 10573 |
| 607 | 20230907 | 094800 | 601495700 | 5510 | 5500 | 5510 | 5500 | 294 |
| 608 | 20230907 | 094700 | 599878600 | 5510 | 5530 | 5530 | 5510 | 3232 |
| 609 | 20230907 | 094600 | 582060520 | 5530 | 5520 | 5530 | 5520 | 144 |
| 610 | 20230907 | 094500 | 581265270 | 5520 | 5510 | 5520 | 5500 | 918 |
| 611 | 20230907 | 094400 | 576215150 | 5500 | 5480 | 5500 | 5480 | 1529 |
| 612 | 20230907 | 094300 | 567825750 | 5470 | 5500 | 5500 | 5470 | 9864 |
| 613 | 20230907 | 094200 | 513705220 | 5500 | 5500 | 5510 | 5500 | 2908 |
| 614 | 20230907 | 094100 | 497710820 | 5510 | 5520 | 5520 | 5510 | 114 |
| 615 | 20230907 | 094000 | 497082460 | 5500 | 5500 | 5500 | 5490 | 3062 |
| 616 | 20230907 | 093900 | 480244980 | 5500 | 5520 | 5520 | 5480 | 10356 |
| 617 | 20230907 | 093800 | 423454380 | 5500 | 5500 | 5530 | 5500 | 3430 |
| 618 | 20230907 | 093700 | 404580250 | 5500 | 5510 | 5510 | 5500 | 3919 |
| 619 | 20230907 | 093600 | 383012030 | 5520 | 5530 | 5530 | 5520 | 402 |
| 620 | 20230907 | 093500 | 380792980 | 5520 | 5510 | 5520 | 5500 | 1112 |
| 621 | 20230907 | 093400 | 374659780 | 5510 | 5500 | 5560 | 5480 | 8889 |
| 622 | 20230907 | 093300 | 325813180 | 5500 | 5510 | 5520 | 5500 | 6090 |
| 623 | 20230907 | 093200 | 292316840 | 5530 | 5520 | 5530 | 5510 | 518 |
| 624 | 20230907 | 093100 | 289459580 | 5510 | 5530 | 5530 | 5510 | 1431 |
| 625 | 20230907 | 093000 | 281574400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 626 | 20230907 | 092900 | 281574400 | 5570 | 5530 | 5570 | 5500 | 12156 |
| 627 | 20230907 | 092800 | 214463150 | 5540 | 5530 | 5540 | 5520 | 1703 |
| 628 | 20230907 | 092700 | 205035610 | 5540 | 5540 | 5540 | 5530 | 4490 |
| 629 | 20230907 | 092600 | 180161920 | 5540 | 5540 | 5540 | 5540 | 413 |
| 630 | 20230907 | 092500 | 177873900 | 5530 | 5560 | 5560 | 5530 | 1489 |
| 631 | 20230907 | 092400 | 169622770 | 5570 | 5590 | 5590 | 5570 | 5493 |
| 632 | 20230907 | 092300 | 139005860 | 5590 | 5590 | 5600 | 5580 | 293 |
| 633 | 20230907 | 092200 | 137369060 | 5590 | 5600 | 5600 | 5590 | 210 |
| 634 | 20230907 | 092100 | 136194160 | 5600 | 5600 | 5600 | 5600 | 1199 |
| 635 | 20230907 | 092000 | 129479760 | 5600 | 5610 | 5610 | 5600 | 1332 |
| 636 | 20230907 | 091900 | 122018200 | 5610 | 5610 | 5610 | 5610 | 175 |
| 637 | 20230907 | 091800 | 121036450 | 5620 | 5610 | 5620 | 5610 | 442 |
| 638 | 20230907 | 091700 | 118556590 | 5600 | 5610 | 5610 | 5600 | 200 |
| 639 | 20230907 | 091600 | 117434600 | 5610 | 5610 | 5610 | 5610 | 199 |
| 640 | 20230907 | 091500 | 116318210 | 5650 | 5650 | 5650 | 5650 | 0 |
| 641 | 20230907 | 091400 | 116318210 | 5650 | 5660 | 5660 | 5640 | 523 |
| 642 | 20230907 | 091300 | 113363170 | 5640 | 5630 | 5680 | 5630 | 424 |
| 643 | 20230907 | 091200 | 110961500 | 5630 | 5620 | 5630 | 5620 | 150 |
| 644 | 20230907 | 091100 | 110118180 | 5630 | 5610 | 5630 | 5590 | 621 |
| 645 | 20230907 | 091000 | 106625950 | 5650 | 5660 | 5660 | 5650 | 175 |
| 646 | 20230907 | 090900 | 105636450 | 5660 | 5670 | 5680 | 5660 | 665 |
| 647 | 20230907 | 090800 | 101863900 | 5670 | 5620 | 5670 | 5600 | 640 |
| 648 | 20230907 | 090700 | 98261850 | 5620 | 5630 | 5650 | 5620 | 1341 |
| 649 | 20230907 | 090600 | 90697160 | 5660 | 5660 | 5680 | 5630 | 4227 |
| 650 | 20230907 | 090500 | 66816500 | 5680 | 5660 | 5680 | 5660 | 450 |
| 651 | 20230907 | 090400 | 64263980 | 5650 | 5630 | 5660 | 5630 | 1198 |
| 652 | 20230907 | 090300 | 57484310 | 5630 | 5630 | 5630 | 5630 | 2795 |
| 653 | 20230907 | 090200 | 41748460 | 5630 | 5610 | 5630 | 5610 | 1753 |
| 654 | 20230907 | 090100 | 31902790 | 5610 | 5610 | 5610 | 5610 | 2111 |
| 655 | 20230907 | 090000 | 20060080 | 5610 | 5550 | 5620 | 5550 | 3609 |