32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 3 | 20230706 | 195400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20230706 | 195300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20230706 | 195200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20230706 | 195100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20230706 | 195000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20230706 | 194900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20230706 | 194800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20230706 | 194700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20230706 | 194600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20230706 | 194500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20230706 | 194400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20230706 | 194300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20230706 | 194200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20230706 | 194100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20230706 | 194000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20230706 | 193900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20230706 | 193800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20230706 | 193700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20230706 | 193600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20230706 | 193500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20230706 | 193400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20230706 | 193300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20230706 | 193200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20230706 | 193100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20230706 | 193000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20230706 | 192900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20230706 | 192800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20230706 | 192700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20230706 | 192600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20230706 | 192500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 33 | 20230706 | 192400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20230706 | 192300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20230706 | 192200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20230706 | 192100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20230706 | 192000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20230706 | 191900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20230706 | 191800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20230706 | 191700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20230706 | 191600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20230706 | 191500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20230706 | 191400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20230706 | 191300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20230706 | 191200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20230706 | 191100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20230706 | 191000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20230706 | 190900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20230706 | 190800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20230706 | 190700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20230706 | 190600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20230706 | 190500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20230706 | 190400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20230706 | 190300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20230706 | 190200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20230706 | 190100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20230706 | 190000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20230706 | 185900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20230706 | 185800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20230706 | 185700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20230706 | 185600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20230706 | 185500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 63 | 20230706 | 185400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20230706 | 185300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20230706 | 185200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20230706 | 185100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20230706 | 185000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20230706 | 184900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20230706 | 184800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20230706 | 184700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20230706 | 184600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20230706 | 184500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20230706 | 184400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20230706 | 184300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20230706 | 184200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20230706 | 184100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20230706 | 184000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20230706 | 183900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20230706 | 183800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20230706 | 183700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20230706 | 183600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20230706 | 183500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20230706 | 183400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20230706 | 183300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20230706 | 183200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20230706 | 183100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20230706 | 183000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20230706 | 182900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20230706 | 182800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20230706 | 182700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20230706 | 182600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20230706 | 182500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 93 | 20230706 | 182400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20230706 | 182300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20230706 | 182200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20230706 | 182100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20230706 | 182000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20230706 | 181900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20230706 | 181800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20230706 | 181700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20230706 | 181600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20230706 | 181500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20230706 | 181400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20230706 | 181300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20230706 | 181200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20230706 | 181100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20230706 | 181000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20230706 | 180900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20230706 | 180800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20230706 | 180700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20230706 | 180600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20230706 | 180500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20230706 | 180400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20230706 | 180300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20230706 | 180200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20230706 | 180100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20230706 | 180000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20230706 | 175900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20230706 | 175800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20230706 | 175700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20230706 | 175600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20230706 | 175500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 123 | 20230706 | 175400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20230706 | 175300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20230706 | 175200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20230706 | 175100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20230706 | 175000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20230706 | 174900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20230706 | 174800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20230706 | 174700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20230706 | 174600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20230706 | 174500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20230706 | 174400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20230706 | 174300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20230706 | 174200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20230706 | 174100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20230706 | 174000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20230706 | 173900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20230706 | 173800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20230706 | 173700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20230706 | 173600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20230706 | 173500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20230706 | 173400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20230706 | 173300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20230706 | 173200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20230706 | 173100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20230706 | 173000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20230706 | 172900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20230706 | 172800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20230706 | 172700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20230706 | 172600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20230706 | 172500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 153 | 20230706 | 172400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20230706 | 172300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20230706 | 172200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20230706 | 172100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20230706 | 172000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20230706 | 171900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20230706 | 171800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20230706 | 171700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20230706 | 171600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20230706 | 171500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20230706 | 171400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20230706 | 171300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20230706 | 171200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20230706 | 171100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20230706 | 171000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20230706 | 170900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20230706 | 170800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20230706 | 170700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20230706 | 170600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20230706 | 170500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20230706 | 170400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20230706 | 170300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20230706 | 170200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20230706 | 170100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20230706 | 170000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20230706 | 165900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20230706 | 165800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20230706 | 165700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20230706 | 165600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20230706 | 165500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 183 | 20230706 | 165400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20230706 | 165300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20230706 | 165200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20230706 | 165100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20230706 | 165000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20230706 | 164900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20230706 | 164800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20230706 | 164700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20230706 | 164600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20230706 | 164500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20230706 | 164400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20230706 | 164300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20230706 | 164200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20230706 | 164100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20230706 | 164000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20230706 | 163900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20230706 | 163800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20230706 | 163700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20230706 | 163600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20230706 | 163500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20230706 | 163400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20230706 | 163300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20230706 | 163200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20230706 | 163100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20230706 | 163000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20230706 | 162900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20230706 | 162800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20230706 | 162700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20230706 | 162600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20230706 | 162500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 213 | 20230706 | 162400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20230706 | 162300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20230706 | 162200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20230706 | 162100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20230706 | 162000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20230706 | 161900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20230706 | 161800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20230706 | 161700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20230706 | 161600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20230706 | 161500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20230706 | 161400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20230706 | 161300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20230706 | 161200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20230706 | 161100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20230706 | 161000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20230706 | 160900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20230706 | 160800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20230706 | 160700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20230706 | 160600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20230706 | 160500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20230706 | 160400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20230706 | 160300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20230706 | 160200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20230706 | 160100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20230706 | 160000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20230706 | 155900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20230706 | 155800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20230706 | 155700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20230706 | 155600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20230706 | 155500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 243 | 20230706 | 155400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20230706 | 155300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20230706 | 155200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20230706 | 155100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20230706 | 155000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20230706 | 154900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20230706 | 154800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20230706 | 154700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20230706 | 154600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20230706 | 154500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20230706 | 154400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20230706 | 154300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20230706 | 154200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20230706 | 154100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20230706 | 154000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20230706 | 153900 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20230706 | 153800 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20230706 | 153700 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20230706 | 153600 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20230706 | 153500 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20230706 | 153400 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20230706 | 153300 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20230706 | 153200 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20230706 | 153100 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20230706 | 153000 | 1446844005 | 2215 | 2215 | 2215 | 2215 | 12590 |
| 268 | 20230706 | 152900 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20230706 | 152800 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20230706 | 152700 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20230706 | 152600 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20230706 | 152500 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 273 | 20230706 | 152400 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20230706 | 152300 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20230706 | 152200 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20230706 | 152100 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20230706 | 152000 | 1418957155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20230706 | 151900 | 1418957155 | 2220 | 2215 | 2220 | 2215 | 1893 |
| 279 | 20230706 | 151800 | 1414759205 | 2215 | 2215 | 2215 | 2215 | 18 |
| 280 | 20230706 | 151700 | 1414719335 | 2215 | 2220 | 2220 | 2215 | 600 |
| 281 | 20230706 | 151600 | 1413389835 | 2220 | 2215 | 2220 | 2215 | 318 |
| 282 | 20230706 | 151500 | 1412685460 | 2210 | 2215 | 2220 | 2210 | 2211 |
| 283 | 20230706 | 151400 | 1407790580 | 2210 | 2220 | 2220 | 2210 | 1499 |
| 284 | 20230706 | 151300 | 1404472245 | 2215 | 2220 | 2220 | 2215 | 1909 |
| 285 | 20230706 | 151200 | 1400243310 | 2220 | 2215 | 2220 | 2215 | 56 |
| 286 | 20230706 | 151100 | 1400119165 | 2215 | 2220 | 2220 | 2215 | 123 |
| 287 | 20230706 | 151000 | 1399846220 | 2215 | 2220 | 2220 | 2215 | 7335 |
| 288 | 20230706 | 150900 | 1383596050 | 2220 | 2220 | 2220 | 2220 | 285 |
| 289 | 20230706 | 150800 | 1382963350 | 2215 | 2220 | 2220 | 2215 | 1960 |
| 290 | 20230706 | 150700 | 1378620950 | 2220 | 2220 | 2220 | 2220 | 230 |
| 291 | 20230706 | 150600 | 1378110350 | 2220 | 2220 | 2220 | 2215 | 11382 |
| 292 | 20230706 | 150500 | 1352843345 | 2230 | 2225 | 2230 | 2220 | 1162 |
| 293 | 20230706 | 150400 | 1350257400 | 2225 | 2225 | 2225 | 2225 | 3091 |
| 294 | 20230706 | 150300 | 1343379925 | 2225 | 2225 | 2225 | 2225 | 1921 |
| 295 | 20230706 | 150200 | 1339105700 | 2225 | 2220 | 2225 | 2220 | 669 |
| 296 | 20230706 | 150100 | 1337617925 | 2220 | 2220 | 2220 | 2220 | 49 |
| 297 | 20230706 | 150000 | 1337509145 | 2225 | 2225 | 2225 | 2225 | 998 |
| 298 | 20230706 | 145900 | 1335288595 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20230706 | 145800 | 1335288595 | 2225 | 2225 | 2225 | 2225 | 100 |
| 300 | 20230706 | 145700 | 1335066095 | 2225 | 2225 | 2225 | 2220 | 2231 |
| 301 | 20230706 | 145600 | 1330106185 | 2225 | 2225 | 2225 | 2225 | 966 |
| 302 | 20230706 | 145500 | 1327956835 | 2225 | 2225 | 2225 | 2225 | 0 |
| 303 | 20230706 | 145400 | 1327956835 | 2225 | 2220 | 2225 | 2220 | 810 |
| 304 | 20230706 | 145300 | 1326154710 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20230706 | 145200 | 1326154710 | 2225 | 2225 | 2225 | 2220 | 40 |
| 306 | 20230706 | 145100 | 1326065735 | 2225 | 2220 | 2225 | 2220 | 25 |
| 307 | 20230706 | 145000 | 1326010135 | 2225 | 2220 | 2225 | 2220 | 11 |
| 308 | 20230706 | 144900 | 1325985685 | 2225 | 2225 | 2225 | 2225 | 40 |
| 309 | 20230706 | 144800 | 1325896685 | 2220 | 2225 | 2225 | 2220 | 215 |
| 310 | 20230706 | 144700 | 1325418335 | 2225 | 2225 | 2225 | 2225 | 301 |
| 311 | 20230706 | 144600 | 1324748610 | 2225 | 2220 | 2230 | 2220 | 2014 |
| 312 | 20230706 | 144500 | 1320261210 | 2220 | 2215 | 2220 | 2215 | 4609 |
| 313 | 20230706 | 144400 | 1310044025 | 2215 | 2220 | 2220 | 2215 | 135 |
| 314 | 20230706 | 144300 | 1309744375 | 2220 | 2220 | 2220 | 2220 | 622 |
| 315 | 20230706 | 144200 | 1308363535 | 2225 | 2220 | 2225 | 2220 | 104 |
| 316 | 20230706 | 144100 | 1308132640 | 2225 | 2225 | 2225 | 2225 | 20 |
| 317 | 20230706 | 144000 | 1308088140 | 2220 | 2220 | 2220 | 2220 | 27 |
| 318 | 20230706 | 143900 | 1308028200 | 2220 | 2220 | 2220 | 2220 | 27 |
| 319 | 20230706 | 143800 | 1307968260 | 2215 | 2215 | 2215 | 2215 | 0 |
| 320 | 20230706 | 143700 | 1307968260 | 2215 | 2220 | 2225 | 2215 | 1050 |
| 321 | 20230706 | 143600 | 1305637400 | 2215 | 2215 | 2215 | 2210 | 888 |
| 322 | 20230706 | 143500 | 1303670820 | 2215 | 2215 | 2215 | 2210 | 11762 |
| 323 | 20230706 | 143400 | 1277617995 | 2220 | 2220 | 2220 | 2220 | 41 |
| 324 | 20230706 | 143300 | 1277526975 | 2220 | 2225 | 2225 | 2220 | 3964 |
| 325 | 20230706 | 143200 | 1268726880 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20230706 | 143100 | 1268726880 | 2225 | 2225 | 2225 | 2220 | 543 |
| 327 | 20230706 | 143000 | 1267519205 | 2225 | 2220 | 2225 | 2220 | 133 |
| 328 | 20230706 | 142900 | 1267223845 | 2220 | 2220 | 2220 | 2220 | 1120 |
| 329 | 20230706 | 142800 | 1264737445 | 2220 | 2220 | 2220 | 2220 | 2153 |
| 330 | 20230706 | 142700 | 1259957785 | 2225 | 2225 | 2225 | 2225 | 413 |
| 331 | 20230706 | 142600 | 1259038860 | 2220 | 2220 | 2225 | 2220 | 1579 |
| 332 | 20230706 | 142500 | 1255530465 | 2220 | 2225 | 2225 | 2215 | 57500 |
| 333 | 20230706 | 142400 | 1127970885 | 2225 | 2225 | 2225 | 2225 | 510 |
| 334 | 20230706 | 142300 | 1126836135 | 2225 | 2230 | 2230 | 2225 | 3043 |
| 335 | 20230706 | 142200 | 1120050780 | 2230 | 2235 | 2235 | 2230 | 3407 |
| 336 | 20230706 | 142100 | 1112438170 | 2230 | 2230 | 2230 | 2230 | 996 |
| 337 | 20230706 | 142000 | 1110217090 | 2230 | 2230 | 2230 | 2230 | 1076 |
| 338 | 20230706 | 141900 | 1107817610 | 2230 | 2230 | 2230 | 2230 | 488 |
| 339 | 20230706 | 141800 | 1106729370 | 2235 | 2230 | 2235 | 2230 | 667 |
| 340 | 20230706 | 141700 | 1105238760 | 2230 | 2230 | 2230 | 2230 | 125 |
| 341 | 20230706 | 141600 | 1104960010 | 2230 | 2230 | 2230 | 2230 | 51 |
| 342 | 20230706 | 141500 | 1104846280 | 2230 | 2230 | 2230 | 2230 | 624 |
| 343 | 20230706 | 141400 | 1103454760 | 2230 | 2230 | 2230 | 2230 | 10194 |
| 344 | 20230706 | 141300 | 1080722140 | 2230 | 2230 | 2230 | 2230 | 527 |
| 345 | 20230706 | 141200 | 1079546930 | 2230 | 2230 | 2230 | 2230 | 77 |
| 346 | 20230706 | 141100 | 1079375220 | 2230 | 2230 | 2230 | 2230 | 50 |
| 347 | 20230706 | 141000 | 1079263720 | 2230 | 2230 | 2230 | 2230 | 14 |
| 348 | 20230706 | 140900 | 1079232500 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20230706 | 140800 | 1079232500 | 2230 | 2230 | 2230 | 2230 | 4824 |
| 350 | 20230706 | 140700 | 1068474980 | 2225 | 2230 | 2230 | 2225 | 7502 |
| 351 | 20230706 | 140600 | 1051746355 | 2230 | 2230 | 2230 | 2230 | 200 |
| 352 | 20230706 | 140500 | 1051300355 | 2230 | 2230 | 2230 | 2230 | 2626 |
| 353 | 20230706 | 140400 | 1045444375 | 2235 | 2235 | 2235 | 2235 | 0 |
| 354 | 20230706 | 140300 | 1045444375 | 2235 | 2235 | 2235 | 2235 | 0 |
| 355 | 20230706 | 140200 | 1045444375 | 2235 | 2235 | 2235 | 2235 | 5 |
| 356 | 20230706 | 140100 | 1045433200 | 2235 | 2235 | 2235 | 2235 | 100 |
| 357 | 20230706 | 140000 | 1045209700 | 2235 | 2235 | 2235 | 2235 | 3 |
| 358 | 20230706 | 135900 | 1045202995 | 2230 | 2235 | 2235 | 2230 | 134 |
| 359 | 20230706 | 135800 | 1044904005 | 2235 | 2235 | 2235 | 2235 | 851 |
| 360 | 20230706 | 135700 | 1043002020 | 2235 | 2235 | 2235 | 2230 | 1507 |
| 361 | 20230706 | 135600 | 1039634105 | 2235 | 2235 | 2235 | 2235 | 50 |
| 362 | 20230706 | 135500 | 1039522355 | 2240 | 2240 | 2240 | 2240 | 200 |
| 363 | 20230706 | 135400 | 1039074355 | 2240 | 2240 | 2240 | 2240 | 1333 |
| 364 | 20230706 | 135300 | 1036088435 | 2240 | 2240 | 2240 | 2240 | 1400 |
| 365 | 20230706 | 135200 | 1032952435 | 2245 | 2245 | 2245 | 2245 | 1 |
| 366 | 20230706 | 135100 | 1032950190 | 2240 | 2240 | 2240 | 2240 | 1349 |
| 367 | 20230706 | 135000 | 1029928430 | 2240 | 2240 | 2240 | 2240 | 0 |
| 368 | 20230706 | 134900 | 1029928430 | 2240 | 2235 | 2240 | 2235 | 1125 |
| 369 | 20230706 | 134800 | 1027413855 | 2235 | 2235 | 2235 | 2235 | 1691 |
| 370 | 20230706 | 134700 | 1023634470 | 2230 | 2230 | 2230 | 2230 | 1280 |
| 371 | 20230706 | 134600 | 1020780070 | 2230 | 2230 | 2230 | 2230 | 373 |
| 372 | 20230706 | 134500 | 1019948280 | 2225 | 2225 | 2225 | 2225 | 2103 |
| 373 | 20230706 | 134400 | 1015269105 | 2230 | 2230 | 2230 | 2230 | 4127 |
| 374 | 20230706 | 134300 | 1006065895 | 2230 | 2225 | 2230 | 2220 | 28243 |
| 375 | 20230706 | 134200 | 943261080 | 2220 | 2230 | 2230 | 2220 | 20546 |
| 376 | 20230706 | 134100 | 897540505 | 2230 | 2245 | 2245 | 2230 | 51749 |
| 377 | 20230706 | 134000 | 782004400 | 2245 | 2240 | 2245 | 2240 | 438 |
| 378 | 20230706 | 133900 | 781021280 | 2240 | 2245 | 2245 | 2240 | 516 |
| 379 | 20230706 | 133800 | 779864285 | 2245 | 2245 | 2245 | 2245 | 474 |
| 380 | 20230706 | 133700 | 778800155 | 2245 | 2245 | 2245 | 2245 | 175 |
| 381 | 20230706 | 133600 | 778407280 | 2245 | 2240 | 2245 | 2240 | 83 |
| 382 | 20230706 | 133500 | 778221070 | 2240 | 2240 | 2240 | 2240 | 2 |
| 383 | 20230706 | 133400 | 778216590 | 2240 | 2240 | 2240 | 2240 | 1550 |
| 384 | 20230706 | 133300 | 774744590 | 2240 | 2240 | 2240 | 2235 | 4180 |
| 385 | 20230706 | 133200 | 765387585 | 2240 | 2240 | 2240 | 2240 | 45 |
| 386 | 20230706 | 133100 | 765286785 | 2240 | 2240 | 2240 | 2240 | 5 |
| 387 | 20230706 | 133000 | 765275585 | 2240 | 2240 | 2240 | 2235 | 630 |
| 388 | 20230706 | 132900 | 763864985 | 2235 | 2240 | 2240 | 2235 | 10488 |
| 389 | 20230706 | 132800 | 740378130 | 2240 | 2240 | 2240 | 2240 | 500 |
| 390 | 20230706 | 132700 | 739258130 | 2240 | 2245 | 2245 | 2240 | 2051 |
| 391 | 20230706 | 132600 | 734663635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 392 | 20230706 | 132500 | 734663635 | 2245 | 2245 | 2245 | 2245 | 0 |
| 393 | 20230706 | 132400 | 734663635 | 2245 | 2240 | 2245 | 2240 | 91 |
| 394 | 20230706 | 132300 | 734459350 | 2240 | 2245 | 2245 | 2240 | 450 |
| 395 | 20230706 | 132200 | 733450225 | 2245 | 2240 | 2245 | 2240 | 188 |
| 396 | 20230706 | 132100 | 733029090 | 2245 | 2240 | 2245 | 2240 | 2135 |
| 397 | 20230706 | 132000 | 728246020 | 2240 | 2245 | 2245 | 2240 | 33 |
| 398 | 20230706 | 131900 | 728172095 | 2240 | 2240 | 2240 | 2240 | 0 |
| 399 | 20230706 | 131800 | 728172095 | 2240 | 2240 | 2240 | 2240 | 2 |
| 400 | 20230706 | 131700 | 728167615 | 2240 | 2240 | 2240 | 2240 | 122 |
| 401 | 20230706 | 131600 | 727894335 | 2240 | 2245 | 2245 | 2240 | 103 |
| 402 | 20230706 | 131500 | 727663115 | 2245 | 2245 | 2245 | 2245 | 542 |
| 403 | 20230706 | 131400 | 726446325 | 2245 | 2240 | 2245 | 2240 | 772 |
| 404 | 20230706 | 131300 | 724717015 | 2245 | 2245 | 2245 | 2240 | 6885 |
| 405 | 20230706 | 131200 | 709261290 | 2245 | 2245 | 2245 | 2245 | 2400 |
| 406 | 20230706 | 131100 | 703873290 | 2245 | 2245 | 2245 | 2245 | 2500 |
| 407 | 20230706 | 131000 | 698260790 | 2245 | 2245 | 2245 | 2245 | 1440 |
| 408 | 20230706 | 130900 | 695027990 | 2250 | 2250 | 2250 | 2250 | 0 |
| 409 | 20230706 | 130800 | 695027990 | 2250 | 2250 | 2250 | 2250 | 1 |
| 410 | 20230706 | 130700 | 695025740 | 2250 | 2250 | 2250 | 2245 | 3198 |
| 411 | 20230706 | 130600 | 687830695 | 2250 | 2255 | 2255 | 2250 | 658 |
| 412 | 20230706 | 130500 | 686350190 | 2255 | 2250 | 2255 | 2250 | 256 |
| 413 | 20230706 | 130400 | 685774185 | 2250 | 2250 | 2250 | 2250 | 101 |
| 414 | 20230706 | 130300 | 685546935 | 2250 | 2250 | 2250 | 2250 | 4398 |
| 415 | 20230706 | 130200 | 675651435 | 2250 | 2250 | 2250 | 2250 | 1090 |
| 416 | 20230706 | 130100 | 673198935 | 2255 | 2255 | 2255 | 2255 | 0 |
| 417 | 20230706 | 130000 | 673198935 | 2255 | 2255 | 2255 | 2255 | 20 |
| 418 | 20230706 | 125900 | 673153835 | 2255 | 2255 | 2255 | 2255 | 2 |
| 419 | 20230706 | 125800 | 673149325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 420 | 20230706 | 125700 | 673149325 | 2255 | 2255 | 2255 | 2255 | 174 |
| 421 | 20230706 | 125600 | 672756955 | 2255 | 2250 | 2255 | 2250 | 595 |
| 422 | 20230706 | 125500 | 671416935 | 2250 | 2245 | 2250 | 2245 | 2313 |
| 423 | 20230706 | 125400 | 666212690 | 2245 | 2250 | 2255 | 2245 | 3247 |
| 424 | 20230706 | 125300 | 658907670 | 2250 | 2255 | 2255 | 2250 | 1458 |
| 425 | 20230706 | 125200 | 655620495 | 2255 | 2255 | 2255 | 2255 | 0 |
| 426 | 20230706 | 125100 | 655620495 | 2255 | 2255 | 2255 | 2255 | 1 |
| 427 | 20230706 | 125000 | 655618240 | 2255 | 2255 | 2255 | 2255 | 11 |
| 428 | 20230706 | 124900 | 655593435 | 2255 | 2255 | 2255 | 2255 | 1989 |
| 429 | 20230706 | 124800 | 651108240 | 2255 | 2250 | 2255 | 2245 | 5299 |
| 430 | 20230706 | 124700 | 639190490 | 2255 | 2255 | 2255 | 2255 | 5 |
| 431 | 20230706 | 124600 | 639179215 | 2255 | 2255 | 2255 | 2255 | 100 |
| 432 | 20230706 | 124500 | 638953715 | 2255 | 2255 | 2255 | 2255 | 21 |
| 433 | 20230706 | 124400 | 638906360 | 2255 | 2255 | 2255 | 2255 | 22 |
| 434 | 20230706 | 124300 | 638856750 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 435 | 20230706 | 124200 | 636601750 | 2255 | 2255 | 2255 | 2255 | 2450 |
| 436 | 20230706 | 124100 | 631077000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 437 | 20230706 | 124000 | 631077000 | 2260 | 2260 | 2260 | 2260 | 0 |
| 438 | 20230706 | 123900 | 631077000 | 2260 | 2255 | 2260 | 2255 | 600 |
| 439 | 20230706 | 123800 | 629721500 | 2260 | 2265 | 2265 | 2260 | 376 |
| 440 | 20230706 | 123700 | 628871730 | 2265 | 2265 | 2265 | 2265 | 0 |
| 441 | 20230706 | 123600 | 628871730 | 2265 | 2260 | 2265 | 2260 | 2935 |
| 442 | 20230706 | 123500 | 622238585 | 2255 | 2255 | 2255 | 2255 | 106 |
| 443 | 20230706 | 123400 | 621999555 | 2255 | 2255 | 2255 | 2255 | 1409 |
| 444 | 20230706 | 123300 | 618822260 | 2255 | 2255 | 2255 | 2255 | 4000 |
| 445 | 20230706 | 123200 | 609802260 | 2250 | 2250 | 2250 | 2250 | 582 |
| 446 | 20230706 | 123100 | 608492760 | 2245 | 2245 | 2245 | 2245 | 247 |
| 447 | 20230706 | 123000 | 607938245 | 2245 | 2245 | 2245 | 2240 | 3005 |
| 448 | 20230706 | 122900 | 601192650 | 2245 | 2245 | 2245 | 2245 | 302 |
| 449 | 20230706 | 122800 | 600514660 | 2245 | 2250 | 2250 | 2245 | 1173 |
| 450 | 20230706 | 122700 | 597881265 | 2245 | 2250 | 2250 | 2245 | 1176 |
| 451 | 20230706 | 122600 | 595241140 | 2250 | 2250 | 2250 | 2245 | 15437 |
| 452 | 20230706 | 122500 | 560516390 | 2250 | 2250 | 2250 | 2250 | 696 |
| 453 | 20230706 | 122400 | 558950390 | 2255 | 2255 | 2255 | 2255 | 221 |
| 454 | 20230706 | 122300 | 558452035 | 2255 | 2255 | 2255 | 2255 | 102 |
| 455 | 20230706 | 122200 | 558222025 | 2255 | 2255 | 2255 | 2255 | 228 |
| 456 | 20230706 | 122100 | 557707885 | 2255 | 2255 | 2255 | 2255 | 885 |
| 457 | 20230706 | 122000 | 555712210 | 2250 | 2250 | 2255 | 2250 | 65 |
| 458 | 20230706 | 121900 | 555565810 | 2250 | 2250 | 2255 | 2250 | 182 |
| 459 | 20230706 | 121800 | 555155855 | 2250 | 2250 | 2255 | 2250 | 131 |
| 460 | 20230706 | 121700 | 554860605 | 2250 | 2255 | 2255 | 2250 | 1897 |
| 461 | 20230706 | 121600 | 550583255 | 2255 | 2260 | 2260 | 2255 | 322 |
| 462 | 20230706 | 121500 | 549856645 | 2260 | 2260 | 2260 | 2260 | 5 |
| 463 | 20230706 | 121400 | 549845345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 464 | 20230706 | 121300 | 549845345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 465 | 20230706 | 121200 | 549845345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 466 | 20230706 | 121100 | 549845345 | 2260 | 2260 | 2260 | 2260 | 77 |
| 467 | 20230706 | 121000 | 549671325 | 2260 | 2260 | 2260 | 2260 | 0 |
| 468 | 20230706 | 120900 | 549671325 | 2260 | 2260 | 2260 | 2260 | 0 |
| 469 | 20230706 | 120800 | 549671325 | 2260 | 2260 | 2260 | 2260 | 0 |
| 470 | 20230706 | 120700 | 549671325 | 2260 | 2260 | 2260 | 2260 | 0 |
| 471 | 20230706 | 120600 | 549671325 | 2260 | 2260 | 2260 | 2260 | 2 |
| 472 | 20230706 | 120500 | 549666805 | 2255 | 2260 | 2260 | 2255 | 809 |
| 473 | 20230706 | 120400 | 547842465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 474 | 20230706 | 120300 | 547842465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 475 | 20230706 | 120200 | 547842465 | 2260 | 2260 | 2260 | 2260 | 1 |
| 476 | 20230706 | 120100 | 547840205 | 2260 | 2255 | 2260 | 2255 | 4 |
| 477 | 20230706 | 120000 | 547831180 | 2255 | 2255 | 2255 | 2255 | 307 |
| 478 | 20230706 | 115900 | 547138895 | 2255 | 2255 | 2255 | 2250 | 205 |
| 479 | 20230706 | 115800 | 546677620 | 2255 | 2255 | 2255 | 2255 | 10 |
| 480 | 20230706 | 115700 | 546655070 | 2255 | 2255 | 2255 | 2255 | 55 |
| 481 | 20230706 | 115600 | 546531045 | 2255 | 2255 | 2255 | 2255 | 137 |
| 482 | 20230706 | 115500 | 546222110 | 2255 | 2260 | 2260 | 2255 | 325 |
| 483 | 20230706 | 115400 | 545489125 | 2255 | 2255 | 2260 | 2255 | 508 |
| 484 | 20230706 | 115300 | 544341585 | 2255 | 2255 | 2255 | 2255 | 0 |
| 485 | 20230706 | 115200 | 544341585 | 2255 | 2255 | 2255 | 2255 | 0 |
| 486 | 20230706 | 115100 | 544341585 | 2255 | 2255 | 2255 | 2255 | 65 |
| 487 | 20230706 | 115000 | 544195010 | 2255 | 2255 | 2255 | 2250 | 679 |
| 488 | 20230706 | 114900 | 542664110 | 2255 | 2255 | 2255 | 2255 | 1702 |
| 489 | 20230706 | 114800 | 538826100 | 2250 | 2255 | 2255 | 2250 | 1500 |
| 490 | 20230706 | 114700 | 535446100 | 2255 | 2255 | 2255 | 2255 | 300 |
| 491 | 20230706 | 114600 | 534769600 | 2255 | 2255 | 2255 | 2255 | 5 |
| 492 | 20230706 | 114500 | 534758325 | 2255 | 2255 | 2255 | 2255 | 255 |
| 493 | 20230706 | 114400 | 534183300 | 2255 | 2255 | 2255 | 2255 | 3 |
| 494 | 20230706 | 114300 | 534176535 | 2255 | 2255 | 2255 | 2255 | 2455 |
| 495 | 20230706 | 114200 | 528640510 | 2255 | 2255 | 2255 | 2255 | 2010 |
| 496 | 20230706 | 114100 | 524107960 | 2255 | 2255 | 2255 | 2255 | 0 |
| 497 | 20230706 | 114000 | 524107960 | 2255 | 2255 | 2255 | 2255 | 0 |
| 498 | 20230706 | 113900 | 524107960 | 2255 | 2255 | 2255 | 2255 | 1084 |
| 499 | 20230706 | 113800 | 521663540 | 2260 | 2260 | 2260 | 2260 | 100 |
| 500 | 20230706 | 113700 | 521437540 | 2260 | 2260 | 2260 | 2260 | 0 |
| 501 | 20230706 | 113600 | 521437540 | 2260 | 2260 | 2260 | 2255 | 52 |
| 502 | 20230706 | 113500 | 521320245 | 2255 | 2255 | 2260 | 2255 | 10105 |
| 503 | 20230706 | 113400 | 498533445 | 2255 | 2260 | 2260 | 2255 | 290 |
| 504 | 20230706 | 113300 | 497878075 | 2260 | 2260 | 2260 | 2260 | 801 |
| 505 | 20230706 | 113200 | 496067815 | 2265 | 2265 | 2265 | 2265 | 0 |
| 506 | 20230706 | 113100 | 496067815 | 2265 | 2265 | 2265 | 2265 | 1 |
| 507 | 20230706 | 113000 | 496065550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 508 | 20230706 | 112900 | 496065550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 509 | 20230706 | 112800 | 496065550 | 2270 | 2265 | 2270 | 2265 | 51 |
| 510 | 20230706 | 112700 | 495950030 | 2265 | 2265 | 2265 | 2265 | 316 |
| 511 | 20230706 | 112600 | 495234290 | 2260 | 2260 | 2260 | 2260 | 523 |
| 512 | 20230706 | 112500 | 494052310 | 2275 | 2275 | 2275 | 2275 | 0 |
| 513 | 20230706 | 112400 | 494052310 | 2275 | 2260 | 2275 | 2260 | 365 |
| 514 | 20230706 | 112300 | 493223435 | 2260 | 2265 | 2265 | 2260 | 1932 |
| 515 | 20230706 | 112200 | 488853955 | 2265 | 2265 | 2265 | 2265 | 4 |
| 516 | 20230706 | 112100 | 488844895 | 2265 | 2260 | 2265 | 2260 | 1182 |
| 517 | 20230706 | 112000 | 486168575 | 2260 | 2260 | 2260 | 2260 | 385 |
| 518 | 20230706 | 111900 | 485298475 | 2260 | 2260 | 2260 | 2260 | 1220 |
| 519 | 20230706 | 111800 | 482541275 | 2265 | 2265 | 2265 | 2265 | 1 |
| 520 | 20230706 | 111700 | 482539010 | 2260 | 2260 | 2260 | 2260 | 281 |
| 521 | 20230706 | 111600 | 481903950 | 2260 | 2260 | 2260 | 2260 | 1010 |
| 522 | 20230706 | 111500 | 479621350 | 2260 | 2255 | 2260 | 2255 | 5020 |
| 523 | 20230706 | 111400 | 468301150 | 2255 | 2265 | 2265 | 2255 | 490 |
| 524 | 20230706 | 111300 | 467196170 | 2255 | 2255 | 2255 | 2255 | 0 |
| 525 | 20230706 | 111200 | 467196170 | 2255 | 2255 | 2260 | 2255 | 234 |
| 526 | 20230706 | 111100 | 466667500 | 2260 | 2260 | 2260 | 2260 | 845 |
| 527 | 20230706 | 111000 | 464757800 | 2260 | 2260 | 2260 | 2260 | 80 |
| 528 | 20230706 | 110900 | 464577000 | 2260 | 2260 | 2260 | 2260 | 8085 |
| 529 | 20230706 | 110800 | 446304900 | 2265 | 2265 | 2265 | 2265 | 100 |
| 530 | 20230706 | 110700 | 446078400 | 2265 | 2265 | 2265 | 2265 | 112 |
| 531 | 20230706 | 110600 | 445824720 | 2275 | 2275 | 2275 | 2275 | 0 |
| 532 | 20230706 | 110500 | 445824720 | 2275 | 2265 | 2275 | 2265 | 250 |
| 533 | 20230706 | 110400 | 445258195 | 2265 | 2265 | 2265 | 2265 | 0 |
| 534 | 20230706 | 110300 | 445258195 | 2265 | 2260 | 2265 | 2260 | 106 |
| 535 | 20230706 | 110200 | 445018110 | 2260 | 2270 | 2270 | 2260 | 1834 |
| 536 | 20230706 | 110100 | 440864580 | 2270 | 2270 | 2270 | 2270 | 1 |
| 537 | 20230706 | 110000 | 440862310 | 2270 | 2275 | 2275 | 2270 | 254 |
| 538 | 20230706 | 105900 | 440285725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 539 | 20230706 | 105800 | 440285725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 540 | 20230706 | 105700 | 440285725 | 2275 | 2275 | 2275 | 2275 | 30 |
| 541 | 20230706 | 105600 | 440217475 | 2270 | 2275 | 2275 | 2270 | 983 |
| 542 | 20230706 | 105500 | 437985715 | 2275 | 2275 | 2275 | 2275 | 1 |
| 543 | 20230706 | 105400 | 437983440 | 2280 | 2280 | 2280 | 2280 | 0 |
| 544 | 20230706 | 105300 | 437983440 | 2280 | 2275 | 2280 | 2275 | 1300 |
| 545 | 20230706 | 105200 | 435020940 | 2275 | 2275 | 2275 | 2275 | 0 |
| 546 | 20230706 | 105100 | 435020940 | 2275 | 2275 | 2275 | 2275 | 50 |
| 547 | 20230706 | 105000 | 434907190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 548 | 20230706 | 104900 | 434907190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 549 | 20230706 | 104800 | 434907190 | 2275 | 2275 | 2275 | 2275 | 33 |
| 550 | 20230706 | 104700 | 434832115 | 2275 | 2275 | 2275 | 2275 | 0 |
| 551 | 20230706 | 104600 | 434832115 | 2275 | 2280 | 2280 | 2270 | 2718 |
| 552 | 20230706 | 104500 | 428660705 | 2280 | 2275 | 2280 | 2275 | 101 |
| 553 | 20230706 | 104400 | 428430825 | 2270 | 2275 | 2275 | 2270 | 27 |
| 554 | 20230706 | 104300 | 428369460 | 2280 | 2275 | 2280 | 2270 | 1330 |
| 555 | 20230706 | 104200 | 425345295 | 2275 | 2275 | 2275 | 2275 | 76 |
| 556 | 20230706 | 104100 | 425172395 | 2275 | 2275 | 2275 | 2275 | 360 |
| 557 | 20230706 | 104000 | 424353395 | 2280 | 2280 | 2280 | 2280 | 0 |
| 558 | 20230706 | 103900 | 424353395 | 2280 | 2280 | 2280 | 2280 | 0 |
| 559 | 20230706 | 103800 | 424353395 | 2280 | 2275 | 2280 | 2275 | 1833 |
| 560 | 20230706 | 103700 | 420182625 | 2280 | 2280 | 2280 | 2280 | 101 |
| 561 | 20230706 | 103600 | 419952345 | 2280 | 2280 | 2280 | 2280 | 34 |
| 562 | 20230706 | 103500 | 419874825 | 2275 | 2280 | 2280 | 2275 | 222 |
| 563 | 20230706 | 103400 | 419368770 | 2285 | 2285 | 2285 | 2285 | 3 |
| 564 | 20230706 | 103300 | 419361915 | 2280 | 2275 | 2280 | 2275 | 3278 |
| 565 | 20230706 | 103200 | 411888085 | 2275 | 2275 | 2275 | 2275 | 1022 |
| 566 | 20230706 | 103100 | 409563035 | 2275 | 2275 | 2275 | 2275 | 569 |
| 567 | 20230706 | 103000 | 408268560 | 2275 | 2275 | 2275 | 2275 | 1 |
| 568 | 20230706 | 102900 | 408266285 | 2270 | 2270 | 2270 | 2270 | 0 |
| 569 | 20230706 | 102800 | 408266285 | 2270 | 2270 | 2275 | 2270 | 2431 |
| 570 | 20230706 | 102700 | 402737915 | 2270 | 2270 | 2270 | 2270 | 2552 |
| 571 | 20230706 | 102600 | 396944875 | 2270 | 2265 | 2270 | 2265 | 40 |
| 572 | 20230706 | 102500 | 396854125 | 2265 | 2265 | 2265 | 2265 | 974 |
| 573 | 20230706 | 102400 | 394648015 | 2265 | 2265 | 2265 | 2265 | 0 |
| 574 | 20230706 | 102300 | 394648015 | 2265 | 2265 | 2265 | 2265 | 103 |
| 575 | 20230706 | 102200 | 394414720 | 2265 | 2265 | 2265 | 2265 | 0 |
| 576 | 20230706 | 102100 | 394414720 | 2265 | 2270 | 2270 | 2265 | 530 |
| 577 | 20230706 | 102000 | 393214220 | 2275 | 2275 | 2275 | 2275 | 1 |
| 578 | 20230706 | 101900 | 393211945 | 2260 | 2280 | 2280 | 2260 | 4 |
| 579 | 20230706 | 101800 | 393202885 | 2275 | 2265 | 2275 | 2265 | 1097 |
| 580 | 20230706 | 101700 | 390717835 | 2260 | 2265 | 2265 | 2255 | 523 |
| 581 | 20230706 | 101600 | 389535990 | 2265 | 2260 | 2265 | 2260 | 370 |
| 582 | 20230706 | 101500 | 388699205 | 2265 | 2265 | 2265 | 2260 | 42 |
| 583 | 20230706 | 101400 | 388604130 | 2265 | 2260 | 2265 | 2260 | 2852 |
| 584 | 20230706 | 101300 | 382158585 | 2260 | 2260 | 2260 | 2260 | 0 |
| 585 | 20230706 | 101200 | 382158585 | 2260 | 2260 | 2260 | 2260 | 1667 |
| 586 | 20230706 | 101100 | 378391165 | 2260 | 2260 | 2260 | 2260 | 500 |
| 587 | 20230706 | 101000 | 377261165 | 2260 | 2260 | 2260 | 2260 | 0 |
| 588 | 20230706 | 100900 | 377261165 | 2260 | 2260 | 2260 | 2260 | 0 |
| 589 | 20230706 | 100800 | 377261165 | 2260 | 2260 | 2260 | 2260 | 1657 |
| 590 | 20230706 | 100700 | 373516345 | 2260 | 2260 | 2260 | 2260 | 1353 |
| 591 | 20230706 | 100600 | 370458565 | 2260 | 2265 | 2265 | 2260 | 1010 |
| 592 | 20230706 | 100500 | 368175915 | 2265 | 2265 | 2265 | 2265 | 292 |
| 593 | 20230706 | 100400 | 367514535 | 2260 | 2265 | 2265 | 2260 | 76 |
| 594 | 20230706 | 100300 | 367342725 | 2265 | 2265 | 2265 | 2260 | 502 |
| 595 | 20230706 | 100200 | 366205700 | 2265 | 2265 | 2265 | 2265 | 24 |
| 596 | 20230706 | 100100 | 366151340 | 2265 | 2265 | 2265 | 2265 | 222 |
| 597 | 20230706 | 100000 | 365648510 | 2265 | 2265 | 2265 | 2265 | 1 |
| 598 | 20230706 | 095900 | 365646245 | 2265 | 2265 | 2265 | 2265 | 0 |
| 599 | 20230706 | 095800 | 365646245 | 2265 | 2265 | 2265 | 2265 | 46 |
| 600 | 20230706 | 095700 | 365542055 | 2265 | 2265 | 2270 | 2265 | 918 |
| 601 | 20230706 | 095600 | 363462775 | 2265 | 2270 | 2270 | 2265 | 14 |
| 602 | 20230706 | 095500 | 363431050 | 2270 | 2275 | 2275 | 2270 | 1343 |
| 603 | 20230706 | 095400 | 360382430 | 2270 | 2270 | 2270 | 2270 | 68 |
| 604 | 20230706 | 095300 | 360228070 | 2270 | 2270 | 2270 | 2270 | 1 |
| 605 | 20230706 | 095200 | 360225800 | 2265 | 2265 | 2265 | 2260 | 1620 |
| 606 | 20230706 | 095100 | 356556980 | 2270 | 2270 | 2270 | 2270 | 40 |
| 607 | 20230706 | 095000 | 356466180 | 2275 | 2270 | 2275 | 2270 | 5500 |
| 608 | 20230706 | 094900 | 343973820 | 2270 | 2265 | 2270 | 2265 | 207 |
| 609 | 20230706 | 094800 | 343504950 | 2270 | 2270 | 2270 | 2270 | 1 |
| 610 | 20230706 | 094700 | 343502680 | 2270 | 2265 | 2270 | 2260 | 1096 |
| 611 | 20230706 | 094600 | 341022740 | 2260 | 2260 | 2260 | 2260 | 0 |
| 612 | 20230706 | 094500 | 341022740 | 2260 | 2260 | 2260 | 2260 | 645 |
| 613 | 20230706 | 094400 | 339565040 | 2260 | 2255 | 2260 | 2255 | 174 |
| 614 | 20230706 | 094300 | 339172315 | 2255 | 2255 | 2255 | 2250 | 10638 |
| 615 | 20230706 | 094200 | 315184000 | 2255 | 2255 | 2260 | 2255 | 747 |
| 616 | 20230706 | 094100 | 313499480 | 2260 | 2260 | 2260 | 2260 | 312 |
| 617 | 20230706 | 094000 | 312794360 | 2260 | 2260 | 2260 | 2260 | 1209 |
| 618 | 20230706 | 093900 | 310062020 | 2265 | 2260 | 2265 | 2260 | 110 |
| 619 | 20230706 | 093800 | 309813370 | 2265 | 2265 | 2265 | 2265 | 11 |
| 620 | 20230706 | 093700 | 309788455 | 2265 | 2265 | 2265 | 2265 | 7 |
| 621 | 20230706 | 093600 | 309772600 | 2265 | 2260 | 2265 | 2260 | 72 |
| 622 | 20230706 | 093500 | 309609630 | 2260 | 2260 | 2260 | 2260 | 1104 |
| 623 | 20230706 | 093400 | 307114590 | 2255 | 2255 | 2255 | 2255 | 125 |
| 624 | 20230706 | 093300 | 306832715 | 2255 | 2260 | 2260 | 2255 | 3135 |
| 625 | 20230706 | 093200 | 299751905 | 2260 | 2260 | 2260 | 2255 | 1552 |
| 626 | 20230706 | 093100 | 296246045 | 2260 | 2255 | 2265 | 2250 | 13540 |
| 627 | 20230706 | 093000 | 265697455 | 2255 | 2260 | 2265 | 2255 | 1345 |
| 628 | 20230706 | 092900 | 262661960 | 2265 | 2260 | 2265 | 2260 | 2416 |
| 629 | 20230706 | 092800 | 257201300 | 2260 | 2260 | 2260 | 2260 | 43 |
| 630 | 20230706 | 092700 | 257104120 | 2260 | 2260 | 2260 | 2260 | 1012 |
| 631 | 20230706 | 092600 | 254817000 | 2260 | 2260 | 2260 | 2260 | 2641 |
| 632 | 20230706 | 092500 | 248848340 | 2260 | 2260 | 2260 | 2255 | 6360 |
| 633 | 20230706 | 092400 | 234475250 | 2265 | 2270 | 2270 | 2265 | 730 |
| 634 | 20230706 | 092300 | 232821795 | 2270 | 2260 | 2270 | 2260 | 3902 |
| 635 | 20230706 | 092200 | 223977330 | 2260 | 2260 | 2265 | 2260 | 5512 |
| 636 | 20230706 | 092100 | 211520205 | 2260 | 2265 | 2265 | 2260 | 5623 |
| 637 | 20230706 | 092000 | 198811670 | 2265 | 2265 | 2265 | 2265 | 23 |
| 638 | 20230706 | 091900 | 198759575 | 2270 | 2260 | 2270 | 2260 | 1035 |
| 639 | 20230706 | 091800 | 196420465 | 2260 | 2255 | 2260 | 2255 | 1452 |
| 640 | 20230706 | 091700 | 193144165 | 2255 | 2260 | 2270 | 2255 | 8089 |
| 641 | 20230706 | 091600 | 174867405 | 2260 | 2260 | 2260 | 2255 | 1453 |
| 642 | 20230706 | 091500 | 171584125 | 2260 | 2260 | 2260 | 2255 | 3996 |
| 643 | 20230706 | 091400 | 162555165 | 2260 | 2260 | 2260 | 2260 | 9 |
| 644 | 20230706 | 091300 | 162534825 | 2265 | 2260 | 2265 | 2260 | 483 |
| 645 | 20230706 | 091200 | 161441230 | 2260 | 2260 | 2265 | 2260 | 201 |
| 646 | 20230706 | 091100 | 160986720 | 2265 | 2265 | 2265 | 2255 | 7416 |
| 647 | 20230706 | 091000 | 144228875 | 2265 | 2280 | 2280 | 2265 | 9758 |
| 648 | 20230706 | 090900 | 122092530 | 2280 | 2275 | 2280 | 2275 | 839 |
| 649 | 20230706 | 090800 | 120183485 | 2275 | 2275 | 2275 | 2275 | 2103 |
| 650 | 20230706 | 090700 | 115399160 | 2280 | 2280 | 2280 | 2280 | 0 |
| 651 | 20230706 | 090600 | 115399160 | 2280 | 2285 | 2285 | 2280 | 810 |
| 652 | 20230706 | 090500 | 113551095 | 2290 | 2275 | 2290 | 2275 | 604 |
| 653 | 20230706 | 090400 | 112171150 | 2285 | 2285 | 2285 | 2285 | 230 |
| 654 | 20230706 | 090300 | 111645600 | 2285 | 2285 | 2285 | 2280 | 1185 |
| 655 | 20230706 | 090200 | 108940890 | 2285 | 2295 | 2295 | 2285 | 372 |
| 656 | 20230706 | 090100 | 108087905 | 2295 | 2305 | 2345 | 2290 | 1894 |
| 657 | 20230706 | 090000 | 103740620 | 2315 | 2295 | 2350 | 2270 | 45307 |