34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 3 | 20230906 | 195200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20230906 | 195100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20230906 | 195000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20230906 | 194900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20230906 | 194800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20230906 | 194700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20230906 | 194600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20230906 | 194500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20230906 | 194400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20230906 | 194300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20230906 | 194200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20230906 | 194100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20230906 | 194000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20230906 | 193900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20230906 | 193800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20230906 | 193700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20230906 | 193600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20230906 | 193500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20230906 | 193400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20230906 | 193300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20230906 | 193200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20230906 | 193100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20230906 | 193000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20230906 | 192900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20230906 | 192800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20230906 | 192700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20230906 | 192600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20230906 | 192500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20230906 | 192400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20230906 | 192300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 33 | 20230906 | 192200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20230906 | 192100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20230906 | 192000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20230906 | 191900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20230906 | 191800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20230906 | 191700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20230906 | 191600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20230906 | 191500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20230906 | 191400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20230906 | 191300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20230906 | 191200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20230906 | 191100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20230906 | 191000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20230906 | 190900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20230906 | 190800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20230906 | 190700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20230906 | 190600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20230906 | 190500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20230906 | 190400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20230906 | 190300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20230906 | 190200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20230906 | 190100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20230906 | 190000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20230906 | 185900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20230906 | 185800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20230906 | 185700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20230906 | 185600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20230906 | 185500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20230906 | 185400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20230906 | 185300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 63 | 20230906 | 185200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20230906 | 185100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20230906 | 185000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20230906 | 184900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20230906 | 184800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20230906 | 184700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20230906 | 184600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20230906 | 184500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20230906 | 184400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20230906 | 184300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20230906 | 184200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20230906 | 184100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20230906 | 184000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20230906 | 183900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20230906 | 183800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20230906 | 183700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20230906 | 183600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20230906 | 183500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20230906 | 183400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20230906 | 183300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20230906 | 183200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20230906 | 183100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20230906 | 183000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20230906 | 182900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20230906 | 182800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20230906 | 182700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20230906 | 182600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20230906 | 182500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20230906 | 182400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20230906 | 182300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 93 | 20230906 | 182200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20230906 | 182100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20230906 | 182000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20230906 | 181900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20230906 | 181800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20230906 | 181700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20230906 | 181600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20230906 | 181500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20230906 | 181400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20230906 | 181300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20230906 | 181200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20230906 | 181100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20230906 | 181000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20230906 | 180900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20230906 | 180800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20230906 | 180700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20230906 | 180600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20230906 | 180500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20230906 | 180400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20230906 | 180300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20230906 | 180200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20230906 | 180100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20230906 | 180000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20230906 | 175900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20230906 | 175800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20230906 | 175700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20230906 | 175600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20230906 | 175500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20230906 | 175400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20230906 | 175300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 123 | 20230906 | 175200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20230906 | 175100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20230906 | 175000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20230906 | 174900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20230906 | 174800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20230906 | 174700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20230906 | 174600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20230906 | 174500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20230906 | 174400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20230906 | 174300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20230906 | 174200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20230906 | 174100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20230906 | 174000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20230906 | 173900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20230906 | 173800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20230906 | 173700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20230906 | 173600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20230906 | 173500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20230906 | 173400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20230906 | 173300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20230906 | 173200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20230906 | 173100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20230906 | 173000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20230906 | 172900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20230906 | 172800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20230906 | 172700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20230906 | 172600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20230906 | 172500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20230906 | 172400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20230906 | 172300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 153 | 20230906 | 172200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20230906 | 172100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20230906 | 172000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20230906 | 171900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20230906 | 171800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20230906 | 171700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20230906 | 171600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20230906 | 171500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20230906 | 171400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20230906 | 171300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20230906 | 171200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20230906 | 171100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20230906 | 171000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20230906 | 170900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20230906 | 170800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20230906 | 170700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20230906 | 170600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20230906 | 170500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20230906 | 170400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20230906 | 170300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20230906 | 170200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20230906 | 170100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20230906 | 170000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20230906 | 165900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20230906 | 165800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20230906 | 165700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20230906 | 165600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20230906 | 165500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20230906 | 165400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20230906 | 165300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 183 | 20230906 | 165200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20230906 | 165100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20230906 | 165000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20230906 | 164900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20230906 | 164800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20230906 | 164700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20230906 | 164600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20230906 | 164500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20230906 | 164400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20230906 | 164300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20230906 | 164200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20230906 | 164100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20230906 | 164000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20230906 | 163900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20230906 | 163800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20230906 | 163700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20230906 | 163600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20230906 | 163500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20230906 | 163400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20230906 | 163300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20230906 | 163200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20230906 | 163100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20230906 | 163000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20230906 | 162900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20230906 | 162800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20230906 | 162700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20230906 | 162600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20230906 | 162500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20230906 | 162400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20230906 | 162300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 213 | 20230906 | 162200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20230906 | 162100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20230906 | 162000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20230906 | 161900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20230906 | 161800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20230906 | 161700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20230906 | 161600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20230906 | 161500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20230906 | 161400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20230906 | 161300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20230906 | 161200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20230906 | 161100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20230906 | 161000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20230906 | 160900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20230906 | 160800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20230906 | 160700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20230906 | 160600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20230906 | 160500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20230906 | 160400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20230906 | 160300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20230906 | 160200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20230906 | 160100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20230906 | 160000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20230906 | 155900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20230906 | 155800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20230906 | 155700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20230906 | 155600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20230906 | 155500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20230906 | 155400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20230906 | 155300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 243 | 20230906 | 155200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20230906 | 155100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20230906 | 155000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20230906 | 154900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20230906 | 154800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20230906 | 154700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20230906 | 154600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20230906 | 154500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20230906 | 154400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20230906 | 154300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20230906 | 154200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20230906 | 154100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20230906 | 154000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20230906 | 153900 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20230906 | 153800 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20230906 | 153700 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20230906 | 153600 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20230906 | 153500 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20230906 | 153400 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20230906 | 153300 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20230906 | 153200 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20230906 | 153100 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20230906 | 153000 | 2032662700 | 25500 | 25500 | 25500 | 25500 | 1119 |
| 266 | 20230906 | 152900 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230906 | 152800 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230906 | 152700 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230906 | 152600 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230906 | 152500 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230906 | 152400 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230906 | 152300 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 273 | 20230906 | 152200 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230906 | 152100 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230906 | 152000 | 2004128200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230906 | 151900 | 2004128200 | 25450 | 25450 | 25500 | 25450 | 843 |
| 277 | 20230906 | 151800 | 1982667700 | 25450 | 25500 | 25500 | 25450 | 50 |
| 278 | 20230906 | 151700 | 1981394900 | 25450 | 25500 | 25500 | 25450 | 126 |
| 279 | 20230906 | 151600 | 1978187800 | 25500 | 25500 | 25500 | 25450 | 133 |
| 280 | 20230906 | 151500 | 1974802200 | 25450 | 25400 | 25500 | 25400 | 75 |
| 281 | 20230906 | 151400 | 1972893400 | 25400 | 25450 | 25500 | 25400 | 20 |
| 282 | 20230906 | 151300 | 1972384150 | 25450 | 25450 | 25450 | 25400 | 496 |
| 283 | 20230906 | 151200 | 1959763750 | 25450 | 25400 | 25450 | 25400 | 63 |
| 284 | 20230906 | 151100 | 1958162900 | 25450 | 25400 | 25450 | 25400 | 354 |
| 285 | 20230906 | 151000 | 1949159500 | 25450 | 25400 | 25450 | 25350 | 441 |
| 286 | 20230906 | 150900 | 1937957450 | 25400 | 25400 | 25400 | 25400 | 59 |
| 287 | 20230906 | 150800 | 1936458850 | 25400 | 25400 | 25400 | 25400 | 12 |
| 288 | 20230906 | 150700 | 1936154050 | 25400 | 25400 | 25400 | 25400 | 21 |
| 289 | 20230906 | 150600 | 1935620650 | 25400 | 25350 | 25400 | 25350 | 42 |
| 290 | 20230906 | 150500 | 1934555400 | 25400 | 25400 | 25400 | 25400 | 12 |
| 291 | 20230906 | 150400 | 1934250600 | 25400 | 25400 | 25400 | 25350 | 93 |
| 292 | 20230906 | 150300 | 1931892500 | 25400 | 25400 | 25400 | 25350 | 43 |
| 293 | 20230906 | 150200 | 1930800450 | 25400 | 25400 | 25400 | 25400 | 112 |
| 294 | 20230906 | 150100 | 1927955650 | 25400 | 25400 | 25400 | 25400 | 12 |
| 295 | 20230906 | 150000 | 1927650850 | 25400 | 25350 | 25400 | 25350 | 86 |
| 296 | 20230906 | 145900 | 1925470400 | 25350 | 25300 | 25350 | 25300 | 179 |
| 297 | 20230906 | 145800 | 1920934350 | 25350 | 25350 | 25400 | 25300 | 2953 |
| 298 | 20230906 | 145700 | 1846172900 | 25350 | 25350 | 25350 | 25300 | 67 |
| 299 | 20230906 | 145600 | 1844476950 | 25350 | 25350 | 25350 | 25350 | 59 |
| 300 | 20230906 | 145500 | 1842981300 | 25350 | 25300 | 25350 | 25300 | 121 |
| 301 | 20230906 | 145400 | 1839914050 | 25350 | 25350 | 25400 | 25350 | 1410 |
| 302 | 20230906 | 145300 | 1804170500 | 25350 | 25350 | 25350 | 25300 | 156 |
| 303 | 20230906 | 145200 | 1800219200 | 25350 | 25350 | 25350 | 25350 | 66 |
| 304 | 20230906 | 145100 | 1798546100 | 25350 | 25350 | 25350 | 25350 | 15 |
| 305 | 20230906 | 145000 | 1798165850 | 25350 | 25350 | 25350 | 25350 | 44 |
| 306 | 20230906 | 144900 | 1797050450 | 25350 | 25350 | 25350 | 25300 | 318 |
| 307 | 20230906 | 144800 | 1789002350 | 25350 | 25300 | 25350 | 25300 | 355 |
| 308 | 20230906 | 144700 | 1780020500 | 25250 | 25350 | 25350 | 25250 | 1005 |
| 309 | 20230906 | 144600 | 1754606400 | 25350 | 25300 | 25350 | 25300 | 1086 |
| 310 | 20230906 | 144500 | 1727130000 | 25350 | 25350 | 25350 | 25300 | 513 |
| 311 | 20230906 | 144400 | 1714149550 | 25350 | 25250 | 25350 | 25250 | 1670 |
| 312 | 20230906 | 144300 | 1671845600 | 25300 | 25350 | 25350 | 25300 | 1961 |
| 313 | 20230906 | 144200 | 1622231650 | 25350 | 25350 | 25350 | 25350 | 119 |
| 314 | 20230906 | 144100 | 1619215000 | 25350 | 25350 | 25350 | 25350 | 30 |
| 315 | 20230906 | 144000 | 1618454500 | 25350 | 25350 | 25400 | 25300 | 2448 |
| 316 | 20230906 | 143900 | 1556493050 | 25350 | 25300 | 25350 | 25300 | 15 |
| 317 | 20230906 | 143800 | 1556112850 | 25350 | 25350 | 25350 | 25300 | 216 |
| 318 | 20230906 | 143700 | 1550646700 | 25350 | 25350 | 25350 | 25350 | 16 |
| 319 | 20230906 | 143600 | 1550241100 | 25300 | 25350 | 25350 | 25300 | 1611 |
| 320 | 20230906 | 143500 | 1509478400 | 25350 | 25350 | 25350 | 25350 | 31 |
| 321 | 20230906 | 143400 | 1508692550 | 25350 | 25300 | 25350 | 25300 | 95 |
| 322 | 20230906 | 143300 | 1506288050 | 25300 | 25300 | 25300 | 25250 | 521 |
| 323 | 20230906 | 143200 | 1493108750 | 25300 | 25250 | 25300 | 25250 | 154 |
| 324 | 20230906 | 143100 | 1489219300 | 25250 | 25300 | 25350 | 25200 | 2384 |
| 325 | 20230906 | 143000 | 1429076750 | 25300 | 25300 | 25300 | 25300 | 47 |
| 326 | 20230906 | 142900 | 1427887650 | 25300 | 25250 | 25350 | 25250 | 154 |
| 327 | 20230906 | 142800 | 1423993000 | 25300 | 25300 | 25300 | 25250 | 65 |
| 328 | 20230906 | 142700 | 1422348550 | 25300 | 25300 | 25300 | 25250 | 34 |
| 329 | 20230906 | 142600 | 1421488400 | 25300 | 25300 | 25300 | 25250 | 1589 |
| 330 | 20230906 | 142500 | 1381342350 | 25300 | 25250 | 25300 | 25250 | 392 |
| 331 | 20230906 | 142400 | 1371424850 | 25300 | 25400 | 25400 | 25300 | 3177 |
| 332 | 20230906 | 142300 | 1290980050 | 25450 | 25450 | 25450 | 25350 | 73 |
| 333 | 20230906 | 142200 | 1289125300 | 25450 | 25450 | 25450 | 25350 | 31 |
| 334 | 20230906 | 142100 | 1288337450 | 25400 | 25450 | 25450 | 25400 | 36 |
| 335 | 20230906 | 142000 | 1287422200 | 25450 | 25400 | 25450 | 25350 | 12 |
| 336 | 20230906 | 141900 | 1287116950 | 25400 | 25450 | 25450 | 25400 | 13 |
| 337 | 20230906 | 141800 | 1286786200 | 25450 | 25450 | 25450 | 25350 | 14 |
| 338 | 20230906 | 141700 | 1286430050 | 25450 | 25400 | 25450 | 25350 | 18 |
| 339 | 20230906 | 141600 | 1285972250 | 25450 | 25400 | 25450 | 25350 | 50 |
| 340 | 20230906 | 141500 | 1284702000 | 25450 | 25400 | 25450 | 25350 | 236 |
| 341 | 20230906 | 141400 | 1278707450 | 25450 | 25400 | 25450 | 25400 | 63 |
| 342 | 20230906 | 141300 | 1277106500 | 25400 | 25450 | 25450 | 25400 | 15 |
| 343 | 20230906 | 141200 | 1276724800 | 25450 | 25450 | 25450 | 25450 | 13 |
| 344 | 20230906 | 141100 | 1276393950 | 25450 | 25400 | 25450 | 25400 | 38 |
| 345 | 20230906 | 141000 | 1275428150 | 25400 | 25450 | 25450 | 25400 | 56 |
| 346 | 20230906 | 140900 | 1274005200 | 25400 | 25400 | 25400 | 25350 | 282 |
| 347 | 20230906 | 140800 | 1266842450 | 25350 | 25450 | 25450 | 25350 | 321 |
| 348 | 20230906 | 140700 | 1258689000 | 25400 | 25450 | 25450 | 25400 | 494 |
| 349 | 20230906 | 140600 | 1246140800 | 25450 | 25450 | 25450 | 25400 | 18 |
| 350 | 20230906 | 140500 | 1245682750 | 25450 | 25450 | 25450 | 25400 | 35 |
| 351 | 20230906 | 140400 | 1244792050 | 25450 | 25450 | 25450 | 25450 | 14 |
| 352 | 20230906 | 140300 | 1244435750 | 25450 | 25450 | 25450 | 25450 | 16 |
| 353 | 20230906 | 140200 | 1244028550 | 25400 | 25450 | 25450 | 25400 | 24 |
| 354 | 20230906 | 140100 | 1243418300 | 25450 | 25450 | 25450 | 25400 | 12 |
| 355 | 20230906 | 140000 | 1243112950 | 25450 | 25450 | 25450 | 25400 | 16 |
| 356 | 20230906 | 135900 | 1242705800 | 25450 | 25450 | 25450 | 25400 | 25 |
| 357 | 20230906 | 135800 | 1242069600 | 25450 | 25400 | 25450 | 25400 | 13 |
| 358 | 20230906 | 135700 | 1241738800 | 25450 | 25450 | 25450 | 25450 | 14 |
| 359 | 20230906 | 135600 | 1241382500 | 25450 | 25450 | 25450 | 25400 | 22 |
| 360 | 20230906 | 135500 | 1240822650 | 25450 | 25450 | 25450 | 25450 | 18 |
| 361 | 20230906 | 135400 | 1240364550 | 25450 | 25450 | 25450 | 25400 | 21 |
| 362 | 20230906 | 135300 | 1239830150 | 25450 | 25450 | 25450 | 25450 | 16 |
| 363 | 20230906 | 135200 | 1239422950 | 25450 | 25450 | 25450 | 25450 | 20 |
| 364 | 20230906 | 135100 | 1238913950 | 25450 | 25450 | 25450 | 25450 | 561 |
| 365 | 20230906 | 135000 | 1224636500 | 25450 | 25450 | 25450 | 25450 | 343 |
| 366 | 20230906 | 134900 | 1215907150 | 25450 | 25450 | 25450 | 25450 | 20 |
| 367 | 20230906 | 134800 | 1215398150 | 25450 | 25450 | 25450 | 25450 | 19 |
| 368 | 20230906 | 134700 | 1214914600 | 25400 | 25450 | 25450 | 25400 | 111 |
| 369 | 20230906 | 134600 | 1212094650 | 25450 | 25450 | 25450 | 25450 | 13 |
| 370 | 20230906 | 134500 | 1211763800 | 25450 | 25450 | 25450 | 25450 | 35 |
| 371 | 20230906 | 134400 | 1210873050 | 25450 | 25450 | 25450 | 25450 | 11 |
| 372 | 20230906 | 134300 | 1210593100 | 25450 | 25450 | 25450 | 25450 | 15 |
| 373 | 20230906 | 134200 | 1210211350 | 25450 | 25400 | 25450 | 25400 | 22 |
| 374 | 20230906 | 134100 | 1209651900 | 25450 | 25450 | 25450 | 25400 | 38 |
| 375 | 20230906 | 134000 | 1208685350 | 25450 | 25450 | 25450 | 25450 | 119 |
| 376 | 20230906 | 133900 | 1205656800 | 25450 | 25450 | 25450 | 25450 | 14 |
| 377 | 20230906 | 133800 | 1205300500 | 25450 | 25450 | 25450 | 25450 | 14 |
| 378 | 20230906 | 133700 | 1204944200 | 25450 | 25450 | 25450 | 25400 | 41 |
| 379 | 20230906 | 133600 | 1203902100 | 25450 | 25450 | 25450 | 25400 | 171 |
| 380 | 20230906 | 133500 | 1199557950 | 25450 | 25450 | 25450 | 25450 | 21 |
| 381 | 20230906 | 133400 | 1199023500 | 25450 | 25450 | 25450 | 25450 | 139 |
| 382 | 20230906 | 133300 | 1195485950 | 25450 | 25450 | 25450 | 25450 | 12 |
| 383 | 20230906 | 133200 | 1195180550 | 25450 | 25450 | 25450 | 25450 | 10 |
| 384 | 20230906 | 133100 | 1194926050 | 25450 | 25450 | 25450 | 25450 | 19 |
| 385 | 20230906 | 133000 | 1194442500 | 25450 | 25400 | 25450 | 25400 | 21 |
| 386 | 20230906 | 132900 | 1193908150 | 25450 | 25450 | 25450 | 25450 | 11 |
| 387 | 20230906 | 132800 | 1193628200 | 25450 | 25450 | 25450 | 25450 | 15 |
| 388 | 20230906 | 132700 | 1193246450 | 25450 | 25450 | 25450 | 25400 | 60 |
| 389 | 20230906 | 132600 | 1191721800 | 25450 | 25450 | 25450 | 25400 | 41 |
| 390 | 20230906 | 132500 | 1190679700 | 25450 | 25450 | 25450 | 25450 | 15 |
| 391 | 20230906 | 132400 | 1190297950 | 25450 | 25450 | 25450 | 25400 | 57 |
| 392 | 20230906 | 132300 | 1188849250 | 25450 | 25450 | 25450 | 25400 | 134 |
| 393 | 20230906 | 132200 | 1185445050 | 25450 | 25450 | 25450 | 25450 | 12 |
| 394 | 20230906 | 132100 | 1185139650 | 25450 | 25450 | 25450 | 25450 | 62 |
| 395 | 20230906 | 132000 | 1183561750 | 25450 | 25450 | 25450 | 25450 | 15 |
| 396 | 20230906 | 131900 | 1183180000 | 25450 | 25450 | 25450 | 25400 | 119 |
| 397 | 20230906 | 131800 | 1180156450 | 25450 | 25450 | 25450 | 25450 | 13 |
| 398 | 20230906 | 131700 | 1179825600 | 25450 | 25400 | 25450 | 25400 | 199 |
| 399 | 20230906 | 131600 | 1174770750 | 25400 | 25350 | 25400 | 25350 | 491 |
| 400 | 20230906 | 131500 | 1162323500 | 25350 | 25350 | 25350 | 25350 | 112 |
| 401 | 20230906 | 131400 | 1159484300 | 25300 | 25350 | 25350 | 25300 | 1133 |
| 402 | 20230906 | 131300 | 1130814800 | 25350 | 25400 | 25400 | 25350 | 168 |
| 403 | 20230906 | 131200 | 1126554900 | 25400 | 25450 | 25450 | 25350 | 1126 |
| 404 | 20230906 | 131100 | 1098004850 | 25450 | 25400 | 25450 | 25400 | 128 |
| 405 | 20230906 | 131000 | 1094753150 | 25400 | 25450 | 25450 | 25400 | 114 |
| 406 | 20230906 | 130900 | 1091856850 | 25450 | 25400 | 25450 | 25400 | 776 |
| 407 | 20230906 | 130800 | 1072117500 | 25400 | 25400 | 25450 | 25400 | 84 |
| 408 | 20230906 | 130700 | 1069983650 | 25450 | 25400 | 25450 | 25400 | 2508 |
| 409 | 20230906 | 130600 | 1006266600 | 25450 | 25450 | 25450 | 25450 | 551 |
| 410 | 20230906 | 130500 | 992243650 | 25450 | 25450 | 25450 | 25450 | 769 |
| 411 | 20230906 | 130400 | 972672600 | 25500 | 25500 | 25500 | 25500 | 24 |
| 412 | 20230906 | 130300 | 972060600 | 25500 | 25500 | 25500 | 25500 | 12 |
| 413 | 20230906 | 130200 | 971754600 | 25500 | 25500 | 25500 | 25500 | 71 |
| 414 | 20230906 | 130100 | 969944100 | 25500 | 25500 | 25500 | 25500 | 11 |
| 415 | 20230906 | 130000 | 969663600 | 25500 | 25500 | 25500 | 25450 | 314 |
| 416 | 20230906 | 125900 | 961661600 | 25450 | 25500 | 25500 | 25450 | 691 |
| 417 | 20230906 | 125800 | 944041600 | 25500 | 25500 | 25500 | 25500 | 14 |
| 418 | 20230906 | 125700 | 943684600 | 25500 | 25500 | 25500 | 25500 | 17 |
| 419 | 20230906 | 125600 | 943251100 | 25500 | 25500 | 25500 | 25450 | 24 |
| 420 | 20230906 | 125500 | 942639150 | 25500 | 25450 | 25500 | 25450 | 20 |
| 421 | 20230906 | 125400 | 942129200 | 25500 | 25500 | 25500 | 25500 | 24 |
| 422 | 20230906 | 125300 | 941517200 | 25500 | 25450 | 25500 | 25450 | 660 |
| 423 | 20230906 | 125200 | 924718950 | 25500 | 25550 | 25550 | 25450 | 3477 |
| 424 | 20230906 | 125100 | 836055650 | 25550 | 25600 | 25600 | 25550 | 716 |
| 425 | 20230906 | 125000 | 817761450 | 25600 | 25550 | 25600 | 25550 | 1272 |
| 426 | 20230906 | 124900 | 785261250 | 25600 | 25600 | 25600 | 25600 | 12 |
| 427 | 20230906 | 124800 | 784954050 | 25600 | 25600 | 25600 | 25600 | 42 |
| 428 | 20230906 | 124700 | 783878850 | 25600 | 25600 | 25600 | 25600 | 60 |
| 429 | 20230906 | 124600 | 782342850 | 25600 | 25600 | 25600 | 25600 | 12 |
| 430 | 20230906 | 124500 | 782035650 | 25600 | 25600 | 25600 | 25600 | 18 |
| 431 | 20230906 | 124400 | 781574850 | 25600 | 25600 | 25600 | 25600 | 17 |
| 432 | 20230906 | 124300 | 781139650 | 25600 | 25600 | 25600 | 25550 | 112 |
| 433 | 20230906 | 124200 | 778277450 | 25550 | 25600 | 25600 | 25550 | 20 |
| 434 | 20230906 | 124100 | 777765650 | 25600 | 25600 | 25600 | 25600 | 18 |
| 435 | 20230906 | 124000 | 777304850 | 25600 | 25600 | 25600 | 25600 | 11 |
| 436 | 20230906 | 123900 | 777023250 | 25600 | 25600 | 25600 | 25600 | 10 |
| 437 | 20230906 | 123800 | 776767250 | 25600 | 25600 | 25600 | 25600 | 15 |
| 438 | 20230906 | 123700 | 776383250 | 25600 | 25600 | 25600 | 25600 | 18 |
| 439 | 20230906 | 123600 | 775922450 | 25600 | 25600 | 25600 | 25600 | 10 |
| 440 | 20230906 | 123500 | 775666450 | 25600 | 25600 | 25600 | 25600 | 16 |
| 441 | 20230906 | 123400 | 775256850 | 25600 | 25600 | 25600 | 25600 | 15 |
| 442 | 20230906 | 123300 | 774872850 | 25550 | 25600 | 25600 | 25550 | 14 |
| 443 | 20230906 | 123200 | 774514650 | 25600 | 25600 | 25600 | 25600 | 21 |
| 444 | 20230906 | 123100 | 773977050 | 25600 | 25600 | 25600 | 25600 | 33 |
| 445 | 20230906 | 123000 | 773132250 | 25600 | 25600 | 25600 | 25600 | 26 |
| 446 | 20230906 | 122900 | 772466650 | 25600 | 25600 | 25600 | 25600 | 311 |
| 447 | 20230906 | 122800 | 764505050 | 25600 | 25600 | 25650 | 25550 | 125 |
| 448 | 20230906 | 122700 | 761306500 | 25600 | 25650 | 25650 | 25600 | 16 |
| 449 | 20230906 | 122600 | 760896650 | 25650 | 25600 | 25650 | 25600 | 41 |
| 450 | 20230906 | 122500 | 759846900 | 25650 | 25650 | 25650 | 25600 | 46 |
| 451 | 20230906 | 122400 | 758668800 | 25600 | 25600 | 25600 | 25600 | 533 |
| 452 | 20230906 | 122300 | 745024000 | 25600 | 25600 | 25650 | 25600 | 509 |
| 453 | 20230906 | 122200 | 731992950 | 25600 | 25600 | 25600 | 25600 | 184 |
| 454 | 20230906 | 122100 | 727282550 | 25600 | 25650 | 25650 | 25600 | 34 |
| 455 | 20230906 | 122000 | 726411650 | 25600 | 25600 | 25600 | 25600 | 871 |
| 456 | 20230906 | 121900 | 704114050 | 25600 | 25600 | 25600 | 25600 | 432 |
| 457 | 20230906 | 121800 | 693054850 | 25600 | 25600 | 25600 | 25600 | 9 |
| 458 | 20230906 | 121700 | 692824450 | 25600 | 25550 | 25600 | 25550 | 25 |
| 459 | 20230906 | 121600 | 692184950 | 25600 | 25600 | 25600 | 25550 | 45 |
| 460 | 20230906 | 121500 | 691034450 | 25600 | 25600 | 25600 | 25600 | 12 |
| 461 | 20230906 | 121400 | 690727250 | 25550 | 25650 | 25650 | 25550 | 1055 |
| 462 | 20230906 | 121300 | 663719350 | 25650 | 25650 | 25650 | 25600 | 83 |
| 463 | 20230906 | 121200 | 661592250 | 25650 | 25650 | 25650 | 25600 | 81 |
| 464 | 20230906 | 121100 | 659517850 | 25650 | 25650 | 25650 | 25600 | 34 |
| 465 | 20230906 | 121000 | 658646350 | 25650 | 25650 | 25650 | 25600 | 38 |
| 466 | 20230906 | 120900 | 657672950 | 25600 | 25600 | 25650 | 25600 | 49 |
| 467 | 20230906 | 120800 | 656417750 | 25600 | 25650 | 25650 | 25600 | 338 |
| 468 | 20230906 | 120700 | 647764300 | 25650 | 25650 | 25650 | 25600 | 30 |
| 469 | 20230906 | 120600 | 646995500 | 25650 | 25600 | 25650 | 25600 | 48 |
| 470 | 20230906 | 120500 | 645765050 | 25650 | 25600 | 25650 | 25600 | 92 |
| 471 | 20230906 | 120400 | 643406250 | 25650 | 25650 | 25650 | 25650 | 119 |
| 472 | 20230906 | 120300 | 640353900 | 25600 | 25650 | 25700 | 25600 | 225 |
| 473 | 20230906 | 120200 | 634583100 | 25650 | 25650 | 25650 | 25600 | 132 |
| 474 | 20230906 | 120100 | 631199050 | 25600 | 25650 | 25650 | 25600 | 28 |
| 475 | 20230906 | 120000 | 630481600 | 25600 | 25600 | 25650 | 25600 | 33 |
| 476 | 20230906 | 115900 | 629636300 | 25650 | 25650 | 25650 | 25600 | 29 |
| 477 | 20230906 | 115800 | 628893250 | 25650 | 25650 | 25650 | 25600 | 56 |
| 478 | 20230906 | 115700 | 627457650 | 25650 | 25650 | 25650 | 25600 | 69 |
| 479 | 20230906 | 115600 | 625689750 | 25650 | 25650 | 25650 | 25600 | 68 |
| 480 | 20230906 | 115500 | 623946350 | 25650 | 25650 | 25700 | 25600 | 489 |
| 481 | 20230906 | 115400 | 611421850 | 25650 | 25650 | 25700 | 25600 | 97 |
| 482 | 20230906 | 115300 | 608935150 | 25650 | 25650 | 25650 | 25600 | 129 |
| 483 | 20230906 | 115200 | 605627150 | 25650 | 25650 | 25650 | 25600 | 78 |
| 484 | 20230906 | 115100 | 603628300 | 25650 | 25650 | 25650 | 25600 | 94 |
| 485 | 20230906 | 115000 | 601217850 | 25650 | 25650 | 25650 | 25650 | 203 |
| 486 | 20230906 | 114900 | 596010900 | 25650 | 25700 | 25700 | 25600 | 24 |
| 487 | 20230906 | 114800 | 595395500 | 25700 | 25700 | 25700 | 25650 | 31 |
| 488 | 20230906 | 114700 | 594599600 | 25700 | 25700 | 25700 | 25650 | 25 |
| 489 | 20230906 | 114600 | 593957900 | 25650 | 25650 | 25700 | 25650 | 55 |
| 490 | 20230906 | 114500 | 592546750 | 25650 | 25650 | 25650 | 25600 | 82 |
| 491 | 20230906 | 114400 | 590446900 | 25700 | 25650 | 25700 | 25600 | 107 |
| 492 | 20230906 | 114300 | 587702200 | 25700 | 25650 | 25700 | 25650 | 22 |
| 493 | 20230906 | 114200 | 587137650 | 25650 | 25650 | 25700 | 25650 | 14 |
| 494 | 20230906 | 114100 | 586778500 | 25700 | 25650 | 25700 | 25600 | 62 |
| 495 | 20230906 | 114000 | 585188700 | 25650 | 25650 | 25700 | 25650 | 23 |
| 496 | 20230906 | 113900 | 584598400 | 25650 | 25650 | 25700 | 25600 | 59 |
| 497 | 20230906 | 113800 | 583084150 | 25650 | 25650 | 25650 | 25600 | 27 |
| 498 | 20230906 | 113700 | 582392400 | 25650 | 25650 | 25650 | 25600 | 40 |
| 499 | 20230906 | 113600 | 581367050 | 25650 | 25650 | 25650 | 25600 | 54 |
| 500 | 20230906 | 113500 | 579983500 | 25650 | 25650 | 25650 | 25650 | 21 |
| 501 | 20230906 | 113400 | 579444850 | 25650 | 25700 | 25700 | 25650 | 16 |
| 502 | 20230906 | 113300 | 579033900 | 25700 | 25650 | 25700 | 25600 | 49 |
| 503 | 20230906 | 113200 | 577778100 | 25650 | 25700 | 25700 | 25650 | 11 |
| 504 | 20230906 | 113100 | 577495650 | 25700 | 25600 | 25700 | 25600 | 151 |
| 505 | 20230906 | 113000 | 573622250 | 25650 | 25700 | 25700 | 25650 | 21 |
| 506 | 20230906 | 112900 | 573083200 | 25650 | 25650 | 25700 | 25600 | 93 |
| 507 | 20230906 | 112800 | 570698400 | 25650 | 25650 | 25700 | 25600 | 46 |
| 508 | 20230906 | 112700 | 569519000 | 25650 | 25650 | 25700 | 25650 | 90 |
| 509 | 20230906 | 112600 | 567209650 | 25700 | 25650 | 25700 | 25600 | 39 |
| 510 | 20230906 | 112500 | 566209150 | 25650 | 25650 | 25650 | 25600 | 32 |
| 511 | 20230906 | 112400 | 565389200 | 25650 | 25600 | 25700 | 25600 | 112 |
| 512 | 20230906 | 112300 | 562517100 | 25650 | 25650 | 25650 | 25600 | 30 |
| 513 | 20230906 | 112200 | 561748350 | 25700 | 25650 | 25700 | 25600 | 525 |
| 514 | 20230906 | 112100 | 548297600 | 25650 | 25600 | 25650 | 25600 | 86 |
| 515 | 20230906 | 112000 | 546092350 | 25650 | 25650 | 25650 | 25600 | 133 |
| 516 | 20230906 | 111900 | 542681850 | 25600 | 25650 | 25650 | 25600 | 86 |
| 517 | 20230906 | 111800 | 540476650 | 25600 | 25650 | 25650 | 25600 | 329 |
| 518 | 20230906 | 111700 | 532053400 | 25600 | 25650 | 25650 | 25600 | 139 |
| 519 | 20230906 | 111600 | 528489300 | 25650 | 25650 | 25650 | 25600 | 53 |
| 520 | 20230906 | 111500 | 527130650 | 25650 | 25650 | 25650 | 25600 | 49 |
| 521 | 20230906 | 111400 | 525875500 | 25600 | 25650 | 25650 | 25600 | 24 |
| 522 | 20230906 | 111300 | 525260550 | 25650 | 25650 | 25650 | 25600 | 34 |
| 523 | 20230906 | 111200 | 524389050 | 25650 | 25650 | 25650 | 25600 | 51 |
| 524 | 20230906 | 111100 | 523082100 | 25650 | 25650 | 25650 | 25600 | 26 |
| 525 | 20230906 | 111000 | 522415950 | 25650 | 25650 | 25650 | 25600 | 26 |
| 526 | 20230906 | 110900 | 521749850 | 25650 | 25650 | 25650 | 25600 | 47 |
| 527 | 20230906 | 110800 | 520546000 | 25650 | 25650 | 25650 | 25600 | 47 |
| 528 | 20230906 | 110700 | 519341100 | 25650 | 25700 | 25700 | 25600 | 32 |
| 529 | 20230906 | 110600 | 518520650 | 25700 | 25700 | 25700 | 25650 | 110 |
| 530 | 20230906 | 110500 | 515698650 | 25700 | 25700 | 25700 | 25650 | 42 |
| 531 | 20230906 | 110400 | 514620500 | 25700 | 25700 | 25700 | 25650 | 48 |
| 532 | 20230906 | 110300 | 513388700 | 25700 | 25700 | 25700 | 25650 | 51 |
| 533 | 20230906 | 110200 | 512079050 | 25700 | 25650 | 25700 | 25650 | 36 |
| 534 | 20230906 | 110100 | 511155100 | 25700 | 25750 | 25750 | 25650 | 162 |
| 535 | 20230906 | 110000 | 506998700 | 25750 | 25700 | 25750 | 25650 | 290 |
| 536 | 20230906 | 105900 | 499558200 | 25750 | 25700 | 25750 | 25650 | 37 |
| 537 | 20230906 | 105800 | 498607850 | 25750 | 25700 | 25750 | 25700 | 17 |
| 538 | 20230906 | 105700 | 498170250 | 25650 | 25700 | 25700 | 25650 | 41 |
| 539 | 20230906 | 105600 | 497117200 | 25650 | 25700 | 25700 | 25650 | 45 |
| 540 | 20230906 | 105500 | 495962250 | 25650 | 25650 | 25700 | 25650 | 43 |
| 541 | 20230906 | 105400 | 494857800 | 25700 | 25700 | 25750 | 25650 | 456 |
| 542 | 20230906 | 105300 | 483138850 | 25750 | 25750 | 25750 | 25700 | 26 |
| 543 | 20230906 | 105200 | 482470000 | 25750 | 25750 | 25750 | 25700 | 27 |
| 544 | 20230906 | 105100 | 481775500 | 25750 | 25750 | 25750 | 25700 | 46 |
| 545 | 20230906 | 105000 | 480592500 | 25750 | 25750 | 25750 | 25700 | 29 |
| 546 | 20230906 | 104900 | 479846550 | 25750 | 25700 | 25750 | 25700 | 118 |
| 547 | 20230906 | 104800 | 476813700 | 25700 | 25700 | 25700 | 25650 | 227 |
| 548 | 20230906 | 104700 | 470988650 | 25700 | 25700 | 25700 | 25650 | 127 |
| 549 | 20230906 | 104600 | 467725400 | 25700 | 25700 | 25700 | 25650 | 46 |
| 550 | 20230906 | 104500 | 466544600 | 25700 | 25700 | 25700 | 25650 | 22 |
| 551 | 20230906 | 104400 | 465979800 | 25700 | 25700 | 25700 | 25650 | 30 |
| 552 | 20230906 | 104300 | 465209450 | 25700 | 25700 | 25700 | 25650 | 46 |
| 553 | 20230906 | 104200 | 464028950 | 25700 | 25700 | 25700 | 25650 | 30 |
| 554 | 20230906 | 104100 | 463258750 | 25700 | 25750 | 25750 | 25700 | 12 |
| 555 | 20230906 | 104000 | 462950100 | 25750 | 25700 | 25750 | 25650 | 49 |
| 556 | 20230906 | 103900 | 461690100 | 25750 | 25650 | 25750 | 25650 | 26 |
| 557 | 20230906 | 103800 | 461022200 | 25700 | 25650 | 25700 | 25650 | 30 |
| 558 | 20230906 | 103700 | 460252100 | 25750 | 25650 | 25750 | 25650 | 506 |
| 559 | 20230906 | 103600 | 447260400 | 25650 | 25700 | 25700 | 25650 | 104 |
| 560 | 20230906 | 103500 | 444588300 | 25650 | 25700 | 25700 | 25650 | 46 |
| 561 | 20230906 | 103400 | 443407650 | 25650 | 25700 | 25700 | 25650 | 44 |
| 562 | 20230906 | 103300 | 442277600 | 25700 | 25750 | 25750 | 25650 | 31 |
| 563 | 20230906 | 103200 | 441481050 | 25650 | 25700 | 25750 | 25650 | 147 |
| 564 | 20230906 | 103100 | 437704650 | 25700 | 25700 | 25700 | 25650 | 34 |
| 565 | 20230906 | 103000 | 436831700 | 25700 | 25700 | 25750 | 25650 | 25 |
| 566 | 20230906 | 102900 | 436189450 | 25700 | 25700 | 25750 | 25650 | 203 |
| 567 | 20230906 | 102800 | 430972750 | 25700 | 25700 | 25700 | 25650 | 94 |
| 568 | 20230906 | 102700 | 428557550 | 25650 | 25700 | 25700 | 25650 | 59 |
| 569 | 20230906 | 102600 | 427043050 | 25700 | 25700 | 25700 | 25650 | 100 |
| 570 | 20230906 | 102500 | 424476550 | 25700 | 25650 | 25700 | 25650 | 31 |
| 571 | 20230906 | 102400 | 423681250 | 25650 | 25650 | 25650 | 25650 | 13 |
| 572 | 20230906 | 102300 | 423347800 | 25650 | 25650 | 25650 | 25650 | 13 |
| 573 | 20230906 | 102200 | 423014350 | 25650 | 25650 | 25650 | 25650 | 326 |
| 574 | 20230906 | 102100 | 414652450 | 25650 | 25650 | 25650 | 25650 | 258 |
| 575 | 20230906 | 102000 | 408034750 | 25600 | 25600 | 25600 | 25600 | 18 |
| 576 | 20230906 | 101900 | 407573950 | 25600 | 25650 | 25650 | 25600 | 33 |
| 577 | 20230906 | 101800 | 406728900 | 25650 | 25600 | 25650 | 25600 | 14 |
| 578 | 20230906 | 101700 | 406370450 | 25650 | 25650 | 25650 | 25650 | 2283 |
| 579 | 20230906 | 101600 | 347811500 | 25650 | 25700 | 25700 | 25650 | 15 |
| 580 | 20230906 | 101500 | 347426700 | 25700 | 25700 | 25700 | 25700 | 28 |
| 581 | 20230906 | 101400 | 346707100 | 25650 | 25700 | 25700 | 25650 | 36 |
| 582 | 20230906 | 101300 | 345783350 | 25650 | 25650 | 25700 | 25650 | 55 |
| 583 | 20230906 | 101200 | 344370550 | 25650 | 25700 | 25700 | 25650 | 85 |
| 584 | 20230906 | 101100 | 342186650 | 25700 | 25650 | 25700 | 25650 | 123 |
| 585 | 20230906 | 101000 | 339027750 | 25650 | 25700 | 25700 | 25650 | 46 |
| 586 | 20230906 | 100900 | 337846300 | 25650 | 25700 | 25700 | 25650 | 36 |
| 587 | 20230906 | 100800 | 336922350 | 25700 | 25700 | 25700 | 25700 | 231 |
| 588 | 20230906 | 100700 | 330985650 | 25650 | 25650 | 25650 | 25650 | 36 |
| 589 | 20230906 | 100600 | 330062250 | 25650 | 25650 | 25650 | 25650 | 38 |
| 590 | 20230906 | 100500 | 329087550 | 25700 | 25700 | 25700 | 25650 | 167 |
| 591 | 20230906 | 100400 | 324796450 | 25700 | 25650 | 25700 | 25650 | 18 |
| 592 | 20230906 | 100300 | 324334550 | 25650 | 25650 | 25650 | 25650 | 25 |
| 593 | 20230906 | 100200 | 323693300 | 25700 | 25650 | 25700 | 25650 | 27 |
| 594 | 20230906 | 100100 | 323000050 | 25650 | 25700 | 25750 | 25650 | 673 |
| 595 | 20230906 | 100000 | 305728950 | 25700 | 25700 | 25700 | 25650 | 111 |
| 596 | 20230906 | 095900 | 302876900 | 25700 | 25650 | 25700 | 25650 | 30 |
| 597 | 20230906 | 095800 | 302106650 | 25650 | 25700 | 25700 | 25650 | 42 |
| 598 | 20230906 | 095700 | 301028850 | 25700 | 25650 | 25700 | 25650 | 85 |
| 599 | 20230906 | 095600 | 298845100 | 25700 | 25650 | 25700 | 25650 | 126 |
| 600 | 20230906 | 095500 | 295607550 | 25650 | 25650 | 25700 | 25650 | 91 |
| 601 | 20230906 | 095400 | 293270450 | 25700 | 25650 | 25700 | 25650 | 99 |
| 602 | 20230906 | 095300 | 290726850 | 25700 | 25700 | 25700 | 25650 | 20 |
| 603 | 20230906 | 095200 | 290213650 | 25650 | 25650 | 25650 | 25650 | 15 |
| 604 | 20230906 | 095100 | 289828900 | 25650 | 25650 | 25650 | 25650 | 112 |
| 605 | 20230906 | 095000 | 286956100 | 25650 | 25700 | 25700 | 25650 | 37 |
| 606 | 20230906 | 094900 | 286006800 | 25650 | 25650 | 25650 | 25650 | 20 |
| 607 | 20230906 | 094800 | 285493800 | 25650 | 25650 | 25700 | 25650 | 26 |
| 608 | 20230906 | 094700 | 284826800 | 25650 | 25700 | 25700 | 25650 | 32 |
| 609 | 20230906 | 094600 | 284005800 | 25700 | 25650 | 25700 | 25650 | 49 |
| 610 | 20230906 | 094500 | 282748700 | 25650 | 25650 | 25650 | 25650 | 108 |
| 611 | 20230906 | 094400 | 279978500 | 25650 | 25700 | 25750 | 25600 | 2572 |
| 612 | 20230906 | 094300 | 213963550 | 25750 | 25700 | 25750 | 25700 | 50 |
| 613 | 20230906 | 094200 | 212678250 | 25700 | 25750 | 25750 | 25700 | 166 |
| 614 | 20230906 | 094100 | 208404300 | 25750 | 25750 | 25750 | 25750 | 90 |
| 615 | 20230906 | 094000 | 206086800 | 25750 | 25750 | 25750 | 25750 | 891 |
| 616 | 20230906 | 093900 | 183143550 | 25800 | 25800 | 25800 | 25750 | 56 |
| 617 | 20230906 | 093800 | 181701000 | 25800 | 25750 | 25800 | 25750 | 137 |
| 618 | 20230906 | 093700 | 178172850 | 25750 | 25800 | 25800 | 25750 | 501 |
| 619 | 20230906 | 093600 | 165272000 | 25800 | 25800 | 25850 | 25800 | 70 |
| 620 | 20230906 | 093500 | 163465750 | 25800 | 25800 | 25800 | 25800 | 180 |
| 621 | 20230906 | 093400 | 158821750 | 25800 | 25800 | 25800 | 25800 | 304 |
| 622 | 20230906 | 093300 | 150978550 | 25800 | 25800 | 25800 | 25800 | 23 |
| 623 | 20230906 | 093200 | 150385150 | 25800 | 25800 | 25850 | 25750 | 364 |
| 624 | 20230906 | 093100 | 140996800 | 25800 | 25850 | 25850 | 25800 | 467 |
| 625 | 20230906 | 093000 | 128948050 | 25850 | 25850 | 25850 | 25850 | 21 |
| 626 | 20230906 | 092900 | 128405200 | 25850 | 25900 | 25900 | 25850 | 3 |
| 627 | 20230906 | 092800 | 128327550 | 25850 | 25850 | 25850 | 25850 | 60 |
| 628 | 20230906 | 092700 | 126776550 | 25900 | 25900 | 25900 | 25850 | 4 |
| 629 | 20230906 | 092600 | 126673000 | 25850 | 25850 | 25850 | 25850 | 5 |
| 630 | 20230906 | 092500 | 126543750 | 25900 | 25850 | 25900 | 25850 | 261 |
| 631 | 20230906 | 092400 | 119796650 | 25850 | 25800 | 25850 | 25800 | 36 |
| 632 | 20230906 | 092300 | 118867550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 633 | 20230906 | 092200 | 118867550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 634 | 20230906 | 092100 | 118867550 | 25800 | 25800 | 25800 | 25800 | 447 |
| 635 | 20230906 | 092000 | 107334950 | 25800 | 25800 | 25800 | 25800 | 3 |
| 636 | 20230906 | 091900 | 107257550 | 25800 | 25750 | 25800 | 25750 | 212 |
| 637 | 20230906 | 091800 | 101788900 | 25800 | 25850 | 25850 | 25800 | 615 |
| 638 | 20230906 | 091700 | 85919500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 639 | 20230906 | 091600 | 85919500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 640 | 20230906 | 091500 | 85919500 | 25850 | 25850 | 25850 | 25850 | 183 |
| 641 | 20230906 | 091400 | 81188950 | 25900 | 25900 | 25900 | 25900 | 12 |
| 642 | 20230906 | 091300 | 80878150 | 25900 | 25900 | 25900 | 25900 | 150 |
| 643 | 20230906 | 091200 | 76993150 | 25900 | 25950 | 25950 | 25900 | 34 |
| 644 | 20230906 | 091100 | 76112000 | 25950 | 25900 | 25950 | 25900 | 167 |
| 645 | 20230906 | 091000 | 71786450 | 25900 | 25900 | 25900 | 25900 | 100 |
| 646 | 20230906 | 090900 | 69196450 | 25900 | 25900 | 25900 | 25850 | 6 |
| 647 | 20230906 | 090800 | 69041100 | 25900 | 25900 | 25900 | 25900 | 1 |
| 648 | 20230906 | 090700 | 69015200 | 25850 | 25850 | 25850 | 25850 | 51 |
| 649 | 20230906 | 090600 | 67696850 | 25850 | 25850 | 25850 | 25850 | 112 |
| 650 | 20230906 | 090500 | 64801650 | 25850 | 25850 | 25850 | 25800 | 300 |
| 651 | 20230906 | 090400 | 57054350 | 25850 | 25900 | 25900 | 25850 | 299 |
| 652 | 20230906 | 090300 | 49322050 | 25900 | 25950 | 25950 | 25900 | 179 |
| 653 | 20230906 | 090200 | 44681200 | 25950 | 25900 | 25950 | 25900 | 252 |
| 654 | 20230906 | 090100 | 38151600 | 25900 | 25900 | 25950 | 25900 | 344 |
| 655 | 20230906 | 090000 | 29239750 | 25900 | 26100 | 26100 | 25900 | 1126 |