38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 3 | 20230630 | 194900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 4 | 20230630 | 194800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 5 | 20230630 | 194700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 6 | 20230630 | 194600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 7 | 20230630 | 194500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 8 | 20230630 | 194400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 9 | 20230630 | 194300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 10 | 20230630 | 194200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 11 | 20230630 | 194100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 12 | 20230630 | 194000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 13 | 20230630 | 193900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 14 | 20230630 | 193800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 15 | 20230630 | 193700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 16 | 20230630 | 193600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 17 | 20230630 | 193500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 18 | 20230630 | 193400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 19 | 20230630 | 193300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 20 | 20230630 | 193200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 21 | 20230630 | 193100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 22 | 20230630 | 193000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 23 | 20230630 | 192900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 24 | 20230630 | 192800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 25 | 20230630 | 192700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 26 | 20230630 | 192600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 27 | 20230630 | 192500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 28 | 20230630 | 192400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 29 | 20230630 | 192300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 30 | 20230630 | 192200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 31 | 20230630 | 192100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 32 | 20230630 | 192000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 33 | 20230630 | 191900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 34 | 20230630 | 191800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 35 | 20230630 | 191700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 36 | 20230630 | 191600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 37 | 20230630 | 191500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 38 | 20230630 | 191400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 39 | 20230630 | 191300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 40 | 20230630 | 191200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 41 | 20230630 | 191100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 42 | 20230630 | 191000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 43 | 20230630 | 190900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 44 | 20230630 | 190800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 45 | 20230630 | 190700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 46 | 20230630 | 190600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 47 | 20230630 | 190500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 48 | 20230630 | 190400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 49 | 20230630 | 190300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 50 | 20230630 | 190200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 51 | 20230630 | 190100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 52 | 20230630 | 190000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 53 | 20230630 | 185900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 54 | 20230630 | 185800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 55 | 20230630 | 185700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 56 | 20230630 | 185600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 57 | 20230630 | 185500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 58 | 20230630 | 185400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 59 | 20230630 | 185300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 60 | 20230630 | 185200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 61 | 20230630 | 185100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 62 | 20230630 | 185000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 63 | 20230630 | 184900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 64 | 20230630 | 184800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 65 | 20230630 | 184700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 66 | 20230630 | 184600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 67 | 20230630 | 184500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 68 | 20230630 | 184400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 69 | 20230630 | 184300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 70 | 20230630 | 184200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 71 | 20230630 | 184100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 72 | 20230630 | 184000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 73 | 20230630 | 183900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 74 | 20230630 | 183800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 75 | 20230630 | 183700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 76 | 20230630 | 183600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 77 | 20230630 | 183500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 78 | 20230630 | 183400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 79 | 20230630 | 183300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 80 | 20230630 | 183200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 81 | 20230630 | 183100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 82 | 20230630 | 183000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 83 | 20230630 | 182900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 84 | 20230630 | 182800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 85 | 20230630 | 182700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 86 | 20230630 | 182600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 87 | 20230630 | 182500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 88 | 20230630 | 182400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 89 | 20230630 | 182300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 90 | 20230630 | 182200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 91 | 20230630 | 182100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 92 | 20230630 | 182000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 93 | 20230630 | 181900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 94 | 20230630 | 181800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 95 | 20230630 | 181700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 96 | 20230630 | 181600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 97 | 20230630 | 181500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 98 | 20230630 | 181400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 99 | 20230630 | 181300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 100 | 20230630 | 181200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 101 | 20230630 | 181100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 102 | 20230630 | 181000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 103 | 20230630 | 180900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 104 | 20230630 | 180800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 105 | 20230630 | 180700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 106 | 20230630 | 180600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 107 | 20230630 | 180500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 108 | 20230630 | 180400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 109 | 20230630 | 180300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 110 | 20230630 | 180200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 111 | 20230630 | 180100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 112 | 20230630 | 180000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 113 | 20230630 | 175900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 114 | 20230630 | 175800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 115 | 20230630 | 175700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 116 | 20230630 | 175600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 117 | 20230630 | 175500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 118 | 20230630 | 175400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 119 | 20230630 | 175300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 120 | 20230630 | 175200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 121 | 20230630 | 175100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 122 | 20230630 | 175000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 123 | 20230630 | 174900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 124 | 20230630 | 174800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 125 | 20230630 | 174700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 126 | 20230630 | 174600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 127 | 20230630 | 174500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 128 | 20230630 | 174400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 129 | 20230630 | 174300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 130 | 20230630 | 174200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 131 | 20230630 | 174100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 132 | 20230630 | 174000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 133 | 20230630 | 173900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 134 | 20230630 | 173800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 135 | 20230630 | 173700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 136 | 20230630 | 173600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 137 | 20230630 | 173500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 138 | 20230630 | 173400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 139 | 20230630 | 173300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 140 | 20230630 | 173200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 141 | 20230630 | 173100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 142 | 20230630 | 173000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 143 | 20230630 | 172900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 144 | 20230630 | 172800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 145 | 20230630 | 172700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 146 | 20230630 | 172600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 147 | 20230630 | 172500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 148 | 20230630 | 172400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 149 | 20230630 | 172300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 150 | 20230630 | 172200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 151 | 20230630 | 172100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 152 | 20230630 | 172000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 153 | 20230630 | 171900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 154 | 20230630 | 171800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 155 | 20230630 | 171700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 156 | 20230630 | 171600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 157 | 20230630 | 171500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 158 | 20230630 | 171400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 159 | 20230630 | 171300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 160 | 20230630 | 171200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 161 | 20230630 | 171100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 162 | 20230630 | 171000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 163 | 20230630 | 170900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 164 | 20230630 | 170800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 165 | 20230630 | 170700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 166 | 20230630 | 170600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 167 | 20230630 | 170500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 168 | 20230630 | 170400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 169 | 20230630 | 170300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 170 | 20230630 | 170200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 171 | 20230630 | 170100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 172 | 20230630 | 170000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 173 | 20230630 | 165900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 174 | 20230630 | 165800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 175 | 20230630 | 165700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 176 | 20230630 | 165600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 177 | 20230630 | 165500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 178 | 20230630 | 165400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 179 | 20230630 | 165300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 180 | 20230630 | 165200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 181 | 20230630 | 165100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 182 | 20230630 | 165000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 183 | 20230630 | 164900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 184 | 20230630 | 164800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 185 | 20230630 | 164700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 186 | 20230630 | 164600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 187 | 20230630 | 164500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 188 | 20230630 | 164400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 189 | 20230630 | 164300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 190 | 20230630 | 164200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 191 | 20230630 | 164100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 192 | 20230630 | 164000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 193 | 20230630 | 163900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 194 | 20230630 | 163800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 195 | 20230630 | 163700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 196 | 20230630 | 163600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 197 | 20230630 | 163500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 198 | 20230630 | 163400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 199 | 20230630 | 163300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 200 | 20230630 | 163200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 201 | 20230630 | 163100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 202 | 20230630 | 163000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 203 | 20230630 | 162900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 204 | 20230630 | 162800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 205 | 20230630 | 162700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 206 | 20230630 | 162600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 207 | 20230630 | 162500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 208 | 20230630 | 162400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 209 | 20230630 | 162300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 210 | 20230630 | 162200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 211 | 20230630 | 162100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 212 | 20230630 | 162000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 213 | 20230630 | 161900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 214 | 20230630 | 161800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 215 | 20230630 | 161700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 216 | 20230630 | 161600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 217 | 20230630 | 161500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 218 | 20230630 | 161400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 219 | 20230630 | 161300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 220 | 20230630 | 161200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 221 | 20230630 | 161100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 222 | 20230630 | 161000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 223 | 20230630 | 160900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 224 | 20230630 | 160800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 225 | 20230630 | 160700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 226 | 20230630 | 160600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 227 | 20230630 | 160500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 228 | 20230630 | 160400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 229 | 20230630 | 160300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 230 | 20230630 | 160200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 231 | 20230630 | 160100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 232 | 20230630 | 160000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 233 | 20230630 | 155900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 234 | 20230630 | 155800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 235 | 20230630 | 155700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 236 | 20230630 | 155600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 237 | 20230630 | 155500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 238 | 20230630 | 155400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 239 | 20230630 | 155300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 240 | 20230630 | 155200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 241 | 20230630 | 155100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 242 | 20230630 | 155000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 243 | 20230630 | 154900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 244 | 20230630 | 154800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 245 | 20230630 | 154700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 246 | 20230630 | 154600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 247 | 20230630 | 154500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 248 | 20230630 | 154400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 249 | 20230630 | 154300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 250 | 20230630 | 154200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 251 | 20230630 | 154100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 252 | 20230630 | 154000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 253 | 20230630 | 153900 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 254 | 20230630 | 153800 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 255 | 20230630 | 153700 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 256 | 20230630 | 153600 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 257 | 20230630 | 153500 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 258 | 20230630 | 153400 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 259 | 20230630 | 153300 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 260 | 20230630 | 153200 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 261 | 20230630 | 153100 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 0 |
| 262 | 20230630 | 153000 | 32029591800 | 113800 | 113800 | 113800 | 113800 | 10604 |
| 263 | 20230630 | 152900 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 264 | 20230630 | 152800 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 265 | 20230630 | 152700 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 266 | 20230630 | 152600 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 267 | 20230630 | 152500 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 268 | 20230630 | 152400 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 269 | 20230630 | 152300 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 270 | 20230630 | 152200 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 271 | 20230630 | 152100 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 272 | 20230630 | 152000 | 30822856600 | 113800 | 113800 | 113800 | 113800 | 0 |
| 273 | 20230630 | 151900 | 30822856600 | 113800 | 114100 | 114100 | 113800 | 2292 |
| 274 | 20230630 | 151800 | 30561534700 | 114100 | 114000 | 114100 | 113900 | 2123 |
| 275 | 20230630 | 151700 | 30319585800 | 114000 | 113900 | 114100 | 113600 | 2492 |
| 276 | 20230630 | 151600 | 30035912800 | 114000 | 113600 | 114000 | 113500 | 2231 |
| 277 | 20230630 | 151500 | 29781947900 | 113600 | 113800 | 114200 | 113600 | 2500 |
| 278 | 20230630 | 151400 | 29497116500 | 113800 | 112700 | 113800 | 112600 | 4361 |
| 279 | 20230630 | 151300 | 29003764100 | 112700 | 113000 | 113000 | 112400 | 4453 |
| 280 | 20230630 | 151200 | 28502159100 | 112900 | 113000 | 113000 | 112900 | 1344 |
| 281 | 20230630 | 151100 | 28350344300 | 113000 | 113200 | 113200 | 113000 | 4716 |
| 282 | 20230630 | 151000 | 27817219500 | 113200 | 113500 | 113500 | 113100 | 3376 |
| 283 | 20230630 | 150900 | 27434796700 | 113500 | 113700 | 113700 | 113500 | 2798 |
| 284 | 20230630 | 150800 | 27117110600 | 113700 | 113900 | 113900 | 113700 | 1663 |
| 285 | 20230630 | 150700 | 26927980800 | 113800 | 113900 | 114000 | 113700 | 1092 |
| 286 | 20230630 | 150600 | 26803670300 | 113900 | 113800 | 113900 | 113800 | 1528 |
| 287 | 20230630 | 150500 | 26629727600 | 113800 | 113800 | 113900 | 113800 | 599 |
| 288 | 20230630 | 150400 | 26561539000 | 113900 | 113700 | 113900 | 113700 | 1211 |
| 289 | 20230630 | 150300 | 26423733000 | 113700 | 113700 | 113800 | 113700 | 651 |
| 290 | 20230630 | 150200 | 26349689700 | 113700 | 113700 | 113800 | 113700 | 595 |
| 291 | 20230630 | 150100 | 26282020200 | 113700 | 113600 | 113800 | 113500 | 1767 |
| 292 | 20230630 | 150000 | 26081203300 | 113600 | 113500 | 113600 | 113500 | 1095 |
| 293 | 20230630 | 145900 | 25956867900 | 113600 | 113500 | 113600 | 113500 | 1370 |
| 294 | 20230630 | 145800 | 25801361400 | 113600 | 113500 | 113700 | 113500 | 1828 |
| 295 | 20230630 | 145700 | 25593795100 | 113600 | 113700 | 113700 | 113500 | 2729 |
| 296 | 20230630 | 145600 | 25283717900 | 113800 | 114000 | 114000 | 113700 | 2140 |
| 297 | 20230630 | 145500 | 25040041400 | 113900 | 113800 | 114000 | 113700 | 1304 |
| 298 | 20230630 | 145400 | 24891532900 | 113800 | 113800 | 113900 | 113700 | 2319 |
| 299 | 20230630 | 145300 | 24627617300 | 113700 | 113500 | 113900 | 113400 | 2046 |
| 300 | 20230630 | 145200 | 24395056200 | 113500 | 113600 | 113700 | 113500 | 1396 |
| 301 | 20230630 | 145100 | 24236506000 | 113700 | 113600 | 113900 | 113600 | 2471 |
| 302 | 20230630 | 145000 | 23955509400 | 113600 | 114100 | 114200 | 113600 | 4454 |
| 303 | 20230630 | 144900 | 23448352600 | 114100 | 114200 | 114300 | 114000 | 4474 |
| 304 | 20230630 | 144800 | 22937702000 | 114300 | 114100 | 114500 | 114100 | 1005 |
| 305 | 20230630 | 144700 | 22822841900 | 114100 | 114200 | 114200 | 114000 | 2367 |
| 306 | 20230630 | 144600 | 22552745300 | 114200 | 114600 | 114700 | 114100 | 3279 |
| 307 | 20230630 | 144500 | 22177719500 | 114700 | 115200 | 115200 | 114700 | 6890 |
| 308 | 20230630 | 144400 | 21385528000 | 115200 | 115100 | 115300 | 115100 | 602 |
| 309 | 20230630 | 144300 | 21316166100 | 115100 | 115100 | 115200 | 115100 | 451 |
| 310 | 20230630 | 144200 | 21264243400 | 115100 | 115100 | 115200 | 115100 | 335 |
| 311 | 20230630 | 144100 | 21225669100 | 115100 | 115100 | 115200 | 115100 | 317 |
| 312 | 20230630 | 144000 | 21189172400 | 115200 | 115200 | 115300 | 115200 | 624 |
| 313 | 20230630 | 143900 | 21117268900 | 115200 | 115300 | 115400 | 115200 | 521 |
| 314 | 20230630 | 143800 | 21057188100 | 115300 | 115300 | 115400 | 115200 | 577 |
| 315 | 20230630 | 143700 | 20990680500 | 115300 | 115300 | 115300 | 115200 | 442 |
| 316 | 20230630 | 143600 | 20939746500 | 115300 | 115100 | 115300 | 115100 | 756 |
| 317 | 20230630 | 143500 | 20852674700 | 115100 | 115100 | 115200 | 115100 | 426 |
| 318 | 20230630 | 143400 | 20803640600 | 115100 | 115100 | 115200 | 115000 | 776 |
| 319 | 20230630 | 143300 | 20714329700 | 115100 | 115000 | 115100 | 115000 | 808 |
| 320 | 20230630 | 143200 | 20621376400 | 115100 | 115100 | 115200 | 115000 | 2027 |
| 321 | 20230630 | 143100 | 20388157300 | 115100 | 115200 | 115200 | 115100 | 1106 |
| 322 | 20230630 | 143000 | 20260849400 | 115200 | 115200 | 115300 | 115100 | 651 |
| 323 | 20230630 | 142900 | 20185877300 | 115300 | 115200 | 115300 | 115200 | 483 |
| 324 | 20230630 | 142800 | 20130230400 | 115200 | 115200 | 115300 | 115200 | 443 |
| 325 | 20230630 | 142700 | 20079190900 | 115200 | 115100 | 115300 | 115100 | 603 |
| 326 | 20230630 | 142600 | 20009750900 | 115100 | 115100 | 115200 | 115100 | 926 |
| 327 | 20230630 | 142500 | 19903129200 | 115100 | 115300 | 115400 | 115100 | 1272 |
| 328 | 20230630 | 142400 | 19756585000 | 115300 | 115200 | 115400 | 115200 | 443 |
| 329 | 20230630 | 142300 | 19705530000 | 115200 | 115200 | 115400 | 115200 | 875 |
| 330 | 20230630 | 142200 | 19604684300 | 115200 | 115300 | 115400 | 115200 | 514 |
| 331 | 20230630 | 142100 | 19545445900 | 115300 | 115300 | 115400 | 115200 | 539 |
| 332 | 20230630 | 142000 | 19483297500 | 115300 | 115300 | 115400 | 115200 | 448 |
| 333 | 20230630 | 141900 | 19431654100 | 115300 | 115400 | 115400 | 115200 | 415 |
| 334 | 20230630 | 141800 | 19383828300 | 115300 | 115300 | 115300 | 115200 | 390 |
| 335 | 20230630 | 141700 | 19338889000 | 115300 | 115200 | 115300 | 115200 | 524 |
| 336 | 20230630 | 141600 | 19278502300 | 115200 | 115300 | 115300 | 115200 | 368 |
| 337 | 20230630 | 141500 | 19236100900 | 115200 | 115200 | 115300 | 115200 | 353 |
| 338 | 20230630 | 141400 | 19195425900 | 115200 | 115300 | 115400 | 115100 | 476 |
| 339 | 20230630 | 141300 | 19140591800 | 115300 | 115300 | 115300 | 115100 | 2051 |
| 340 | 20230630 | 141200 | 18904310300 | 115200 | 115200 | 115300 | 115100 | 658 |
| 341 | 20230630 | 141100 | 18828502300 | 115200 | 115100 | 115300 | 115100 | 518 |
| 342 | 20230630 | 141000 | 18768868600 | 115200 | 115200 | 115300 | 115100 | 478 |
| 343 | 20230630 | 140900 | 18713833300 | 115200 | 115100 | 115200 | 115100 | 448 |
| 344 | 20230630 | 140800 | 18662259300 | 115200 | 115300 | 115300 | 115100 | 545 |
| 345 | 20230630 | 140700 | 18599471900 | 115300 | 115200 | 115300 | 115200 | 662 |
| 346 | 20230630 | 140600 | 18523181800 | 115200 | 115200 | 115300 | 115100 | 415 |
| 347 | 20230630 | 140500 | 18475393300 | 115200 | 115200 | 115300 | 115100 | 617 |
| 348 | 20230630 | 140400 | 18404360100 | 115100 | 115100 | 115200 | 115100 | 454 |
| 349 | 20230630 | 140300 | 18352099700 | 115100 | 115100 | 115200 | 115100 | 494 |
| 350 | 20230630 | 140200 | 18295239500 | 115100 | 115000 | 115200 | 115000 | 505 |
| 351 | 20230630 | 140100 | 18237128700 | 115000 | 115000 | 115100 | 115000 | 745 |
| 352 | 20230630 | 140000 | 18151435000 | 115000 | 115000 | 115100 | 115000 | 935 |
| 353 | 20230630 | 135900 | 18043852900 | 115000 | 115100 | 115100 | 115000 | 615 |
| 354 | 20230630 | 135800 | 17973112500 | 115000 | 115100 | 115100 | 115000 | 608 |
| 355 | 20230630 | 135700 | 17903139100 | 115100 | 115100 | 115200 | 115000 | 946 |
| 356 | 20230630 | 135600 | 17794299200 | 115000 | 115100 | 115200 | 115000 | 2374 |
| 357 | 20230630 | 135500 | 17521059100 | 115100 | 115300 | 115300 | 115100 | 1162 |
| 358 | 20230630 | 135400 | 17387269800 | 115200 | 115400 | 115400 | 115200 | 1099 |
| 359 | 20230630 | 135300 | 17260627600 | 115400 | 115300 | 115500 | 115300 | 467 |
| 360 | 20230630 | 135200 | 17206753400 | 115400 | 115300 | 115400 | 115300 | 404 |
| 361 | 20230630 | 135100 | 17160154800 | 115400 | 115300 | 115400 | 115200 | 271 |
| 362 | 20230630 | 135000 | 17128917100 | 115200 | 115200 | 115300 | 115200 | 410 |
| 363 | 20230630 | 134900 | 17081679300 | 115200 | 115300 | 115400 | 115200 | 472 |
| 364 | 20230630 | 134800 | 17027275900 | 115200 | 115200 | 115300 | 115200 | 477 |
| 365 | 20230630 | 134700 | 16972306500 | 115200 | 115300 | 115300 | 115200 | 717 |
| 366 | 20230630 | 134600 | 16889702400 | 115300 | 115400 | 115500 | 115200 | 1905 |
| 367 | 20230630 | 134500 | 16670000200 | 115400 | 115500 | 115500 | 115400 | 753 |
| 368 | 20230630 | 134400 | 16583075200 | 115600 | 115700 | 115700 | 115500 | 1338 |
| 369 | 20230630 | 134300 | 16428496700 | 115600 | 115600 | 115700 | 115600 | 414 |
| 370 | 20230630 | 134200 | 16380634000 | 115600 | 115800 | 115800 | 115500 | 3319 |
| 371 | 20230630 | 134100 | 15997021800 | 115700 | 115800 | 115800 | 115700 | 756 |
| 372 | 20230630 | 134000 | 15909549600 | 115800 | 115900 | 115900 | 115700 | 825 |
| 373 | 20230630 | 133900 | 15814019000 | 115900 | 115900 | 115900 | 115800 | 297 |
| 374 | 20230630 | 133800 | 15779604600 | 115800 | 115900 | 115900 | 115800 | 255 |
| 375 | 20230630 | 133700 | 15750058700 | 115900 | 115900 | 116000 | 115800 | 365 |
| 376 | 20230630 | 133600 | 15707766200 | 115800 | 115800 | 115900 | 115800 | 615 |
| 377 | 20230630 | 133500 | 15636519000 | 115800 | 115900 | 115900 | 115800 | 298 |
| 378 | 20230630 | 133400 | 15602006600 | 115800 | 115800 | 116000 | 115800 | 266 |
| 379 | 20230630 | 133300 | 15571194500 | 115800 | 115800 | 115900 | 115800 | 550 |
| 380 | 20230630 | 133200 | 15507489100 | 115800 | 116000 | 116000 | 115800 | 1355 |
| 381 | 20230630 | 133100 | 15350469400 | 115900 | 115900 | 116000 | 115900 | 201 |
| 382 | 20230630 | 133000 | 15327172800 | 115900 | 116000 | 116100 | 115900 | 606 |
| 383 | 20230630 | 132900 | 15256878300 | 116100 | 116100 | 116100 | 116000 | 396 |
| 384 | 20230630 | 132800 | 15210936900 | 116100 | 116000 | 116100 | 116000 | 215 |
| 385 | 20230630 | 132700 | 15185990900 | 116100 | 116000 | 116100 | 116000 | 234 |
| 386 | 20230630 | 132600 | 15158831900 | 116100 | 116100 | 116200 | 116000 | 127 |
| 387 | 20230630 | 132500 | 15144091800 | 116100 | 116000 | 116200 | 116000 | 714 |
| 388 | 20230630 | 132400 | 15061249700 | 116000 | 116000 | 116200 | 116000 | 154 |
| 389 | 20230630 | 132300 | 15043382100 | 116100 | 116300 | 116300 | 116100 | 863 |
| 390 | 20230630 | 132200 | 14943179700 | 116200 | 116200 | 116200 | 116100 | 144 |
| 391 | 20230630 | 132100 | 14926455900 | 116200 | 116200 | 116200 | 116100 | 456 |
| 392 | 20230630 | 132000 | 14873486600 | 116200 | 116100 | 116300 | 116100 | 274 |
| 393 | 20230630 | 131900 | 14841657700 | 116200 | 116200 | 116200 | 116100 | 217 |
| 394 | 20230630 | 131800 | 14816459700 | 116200 | 116200 | 116300 | 116200 | 103 |
| 395 | 20230630 | 131700 | 14804490100 | 116200 | 116200 | 116300 | 116200 | 640 |
| 396 | 20230630 | 131600 | 14730118900 | 116200 | 116300 | 116300 | 116200 | 95 |
| 397 | 20230630 | 131500 | 14719075900 | 116200 | 116300 | 116300 | 116200 | 292 |
| 398 | 20230630 | 131400 | 14685118900 | 116300 | 116400 | 116500 | 116300 | 171 |
| 399 | 20230630 | 131300 | 14665216300 | 116400 | 116500 | 116500 | 116400 | 189 |
| 400 | 20230630 | 131200 | 14643213400 | 116400 | 116400 | 116500 | 116300 | 223 |
| 401 | 20230630 | 131100 | 14617256000 | 116400 | 116400 | 116500 | 116400 | 155 |
| 402 | 20230630 | 131000 | 14599213800 | 116500 | 116400 | 116500 | 116300 | 277 |
| 403 | 20230630 | 130900 | 14566977300 | 116300 | 116400 | 116400 | 116300 | 98 |
| 404 | 20230630 | 130800 | 14555577200 | 116300 | 116400 | 116400 | 116300 | 88 |
| 405 | 20230630 | 130700 | 14545340500 | 116400 | 116300 | 116400 | 116300 | 100 |
| 406 | 20230630 | 130600 | 14533708800 | 116300 | 116400 | 116400 | 116300 | 133 |
| 407 | 20230630 | 130500 | 14518236900 | 116300 | 116300 | 116400 | 116300 | 60 |
| 408 | 20230630 | 130400 | 14511258100 | 116300 | 116400 | 116500 | 116300 | 239 |
| 409 | 20230630 | 130300 | 14483445900 | 116400 | 116500 | 116500 | 116300 | 159 |
| 410 | 20230630 | 130200 | 14464948000 | 116500 | 116500 | 116500 | 116400 | 108 |
| 411 | 20230630 | 130100 | 14452376300 | 116400 | 116400 | 116500 | 116400 | 180 |
| 412 | 20230630 | 130000 | 14431424000 | 116400 | 116400 | 116500 | 116400 | 172 |
| 413 | 20230630 | 125900 | 14411402900 | 116500 | 116500 | 116500 | 116400 | 114 |
| 414 | 20230630 | 125800 | 14398129500 | 116500 | 116500 | 116500 | 116400 | 101 |
| 415 | 20230630 | 125700 | 14386371300 | 116400 | 116400 | 116500 | 116400 | 129 |
| 416 | 20230630 | 125600 | 14371355600 | 116400 | 116400 | 116500 | 116400 | 85 |
| 417 | 20230630 | 125500 | 14361459200 | 116400 | 116500 | 116500 | 116400 | 112 |
| 418 | 20230630 | 125400 | 14348421700 | 116400 | 116300 | 116400 | 116300 | 212 |
| 419 | 20230630 | 125300 | 14323753100 | 116300 | 116300 | 116400 | 116300 | 73 |
| 420 | 20230630 | 125200 | 14315262600 | 116300 | 116400 | 116400 | 116300 | 136 |
| 421 | 20230630 | 125100 | 14299436900 | 116300 | 116300 | 116400 | 116300 | 359 |
| 422 | 20230630 | 125000 | 14257685100 | 116200 | 116400 | 116400 | 116200 | 161 |
| 423 | 20230630 | 124900 | 14238966200 | 116300 | 116200 | 116300 | 116200 | 218 |
| 424 | 20230630 | 124800 | 14213614700 | 116200 | 116200 | 116300 | 116200 | 168 |
| 425 | 20230630 | 124700 | 14194084000 | 116400 | 116300 | 116400 | 116300 | 289 |
| 426 | 20230630 | 124600 | 14160472900 | 116200 | 116200 | 116400 | 116100 | 591 |
| 427 | 20230630 | 124500 | 14091755900 | 116200 | 116200 | 116300 | 116200 | 361 |
| 428 | 20230630 | 124400 | 14049807200 | 116200 | 116200 | 116300 | 116100 | 47 |
| 429 | 20230630 | 124300 | 14044345700 | 116300 | 116100 | 116300 | 116100 | 136 |
| 430 | 20230630 | 124200 | 14028551000 | 116200 | 116000 | 116300 | 116000 | 70 |
| 431 | 20230630 | 124100 | 14020420700 | 116100 | 116100 | 116200 | 116000 | 170 |
| 432 | 20230630 | 124000 | 14000690100 | 116100 | 116000 | 116100 | 116000 | 102 |
| 433 | 20230630 | 123900 | 13988852900 | 116100 | 116100 | 116200 | 116000 | 75 |
| 434 | 20230630 | 123800 | 13980145300 | 116200 | 116300 | 116300 | 116100 | 893 |
| 435 | 20230630 | 123700 | 13876404500 | 116300 | 116200 | 116300 | 116200 | 129 |
| 436 | 20230630 | 123600 | 13861404600 | 116200 | 116200 | 116300 | 116200 | 80 |
| 437 | 20230630 | 123500 | 13852107500 | 116300 | 116400 | 116400 | 116300 | 391 |
| 438 | 20230630 | 123400 | 13806629300 | 116300 | 116300 | 116400 | 116300 | 180 |
| 439 | 20230630 | 123300 | 13785684800 | 116300 | 116400 | 116400 | 116300 | 57 |
| 440 | 20230630 | 123200 | 13779055400 | 116400 | 116400 | 116400 | 116300 | 64 |
| 441 | 20230630 | 123100 | 13771611000 | 116300 | 116200 | 116300 | 116200 | 243 |
| 442 | 20230630 | 123000 | 13743361900 | 116300 | 116200 | 116300 | 116200 | 79 |
| 443 | 20230630 | 122900 | 13734180000 | 116300 | 116300 | 116300 | 116200 | 80 |
| 444 | 20230630 | 122800 | 13724882200 | 116300 | 116300 | 116400 | 116200 | 550 |
| 445 | 20230630 | 122700 | 13660916600 | 116300 | 116400 | 116400 | 116300 | 171 |
| 446 | 20230630 | 122600 | 13641027900 | 116400 | 116300 | 116400 | 116300 | 90 |
| 447 | 20230630 | 122500 | 13630556500 | 116300 | 116200 | 116300 | 116200 | 538 |
| 448 | 20230630 | 122400 | 13567992800 | 116300 | 116100 | 116300 | 116100 | 314 |
| 449 | 20230630 | 122300 | 13531508200 | 116100 | 116000 | 116100 | 116000 | 698 |
| 450 | 20230630 | 122200 | 13450474500 | 116000 | 116100 | 116100 | 116000 | 106 |
| 451 | 20230630 | 122100 | 13438170300 | 116000 | 116000 | 116100 | 116000 | 130 |
| 452 | 20230630 | 122000 | 13423088500 | 116000 | 116100 | 116100 | 116000 | 367 |
| 453 | 20230630 | 121900 | 13380495800 | 116100 | 116100 | 116100 | 116000 | 286 |
| 454 | 20230630 | 121800 | 13347296900 | 116100 | 116000 | 116100 | 116000 | 116 |
| 455 | 20230630 | 121700 | 13333840100 | 116000 | 116000 | 116100 | 116000 | 138 |
| 456 | 20230630 | 121600 | 13317826300 | 116100 | 116100 | 116100 | 116000 | 164 |
| 457 | 20230630 | 121500 | 13298797000 | 116000 | 116000 | 116100 | 116000 | 100 |
| 458 | 20230630 | 121400 | 13287193800 | 116000 | 116000 | 116000 | 115900 | 314 |
| 459 | 20230630 | 121300 | 13250771300 | 115900 | 116000 | 116000 | 115800 | 623 |
| 460 | 20230630 | 121200 | 13178580700 | 116000 | 115900 | 116000 | 115700 | 2757 |
| 461 | 20230630 | 121100 | 12859239300 | 115900 | 116200 | 116200 | 115900 | 4562 |
| 462 | 20230630 | 121000 | 12329920200 | 116200 | 116200 | 116300 | 116200 | 544 |
| 463 | 20230630 | 120900 | 12266704800 | 116200 | 116300 | 116300 | 116200 | 490 |
| 464 | 20230630 | 120800 | 12209765400 | 116300 | 116400 | 116400 | 116200 | 518 |
| 465 | 20230630 | 120700 | 12149521300 | 116300 | 116400 | 116400 | 116300 | 99 |
| 466 | 20230630 | 120600 | 12138007100 | 116300 | 116400 | 116400 | 116300 | 96 |
| 467 | 20230630 | 120500 | 12126839900 | 116300 | 116400 | 116500 | 116300 | 87 |
| 468 | 20230630 | 120400 | 12116717400 | 116400 | 116500 | 116500 | 116300 | 1620 |
| 469 | 20230630 | 120300 | 11928227000 | 116500 | 116600 | 116600 | 116400 | 51 |
| 470 | 20230630 | 120200 | 11922288800 | 116500 | 116600 | 116600 | 116400 | 413 |
| 471 | 20230630 | 120100 | 11874193300 | 116500 | 116600 | 116600 | 116400 | 66 |
| 472 | 20230630 | 120000 | 11866500800 | 116600 | 116500 | 116700 | 116400 | 148 |
| 473 | 20230630 | 115900 | 11849254900 | 116600 | 116500 | 116600 | 116500 | 154 |
| 474 | 20230630 | 115800 | 11831309000 | 116600 | 116600 | 116600 | 116500 | 190 |
| 475 | 20230630 | 115700 | 11809167700 | 116600 | 116500 | 116600 | 116400 | 1096 |
| 476 | 20230630 | 115600 | 11681472500 | 116500 | 116500 | 116600 | 116500 | 705 |
| 477 | 20230630 | 115500 | 11599339800 | 116600 | 116600 | 116700 | 116500 | 448 |
| 478 | 20230630 | 115400 | 11547103700 | 116600 | 116600 | 116700 | 116600 | 619 |
| 479 | 20230630 | 115300 | 11474927600 | 116700 | 116600 | 116700 | 116600 | 157 |
| 480 | 20230630 | 115200 | 11456616100 | 116600 | 116600 | 116700 | 116600 | 232 |
| 481 | 20230630 | 115100 | 11429559600 | 116600 | 116600 | 116700 | 116600 | 148 |
| 482 | 20230630 | 115000 | 11412299800 | 116700 | 116600 | 116700 | 116600 | 244 |
| 483 | 20230630 | 114900 | 11383846200 | 116600 | 116700 | 116800 | 116600 | 426 |
| 484 | 20230630 | 114800 | 11334139300 | 116700 | 116700 | 116800 | 116700 | 221 |
| 485 | 20230630 | 114700 | 11308347300 | 116800 | 116700 | 116800 | 116700 | 304 |
| 486 | 20230630 | 114600 | 11272866300 | 116700 | 116700 | 116800 | 116700 | 165 |
| 487 | 20230630 | 114500 | 11253609800 | 116700 | 116700 | 116800 | 116700 | 192 |
| 488 | 20230630 | 114400 | 11231202300 | 116800 | 116700 | 116800 | 116700 | 141 |
| 489 | 20230630 | 114300 | 11214747400 | 116700 | 116700 | 116800 | 116700 | 139 |
| 490 | 20230630 | 114200 | 11198523000 | 116800 | 116700 | 116800 | 116700 | 181 |
| 491 | 20230630 | 114100 | 11177396000 | 116700 | 116700 | 116800 | 116700 | 165 |
| 492 | 20230630 | 114000 | 11158139800 | 116700 | 116700 | 116800 | 116700 | 243 |
| 493 | 20230630 | 113900 | 11129781600 | 116700 | 116700 | 116800 | 116700 | 150 |
| 494 | 20230630 | 113800 | 11112275400 | 116700 | 116700 | 116800 | 116700 | 96 |
| 495 | 20230630 | 113700 | 11101072000 | 116700 | 116700 | 116800 | 116700 | 249 |
| 496 | 20230630 | 113600 | 11072013500 | 116700 | 116700 | 116800 | 116700 | 124 |
| 497 | 20230630 | 113500 | 11057542100 | 116700 | 116700 | 116800 | 116700 | 155 |
| 498 | 20230630 | 113400 | 11039453100 | 116700 | 116600 | 116700 | 116600 | 431 |
| 499 | 20230630 | 113300 | 10989190900 | 116600 | 116700 | 116700 | 116600 | 180 |
| 500 | 20230630 | 113200 | 10968198100 | 116700 | 116600 | 116700 | 116600 | 134 |
| 501 | 20230630 | 113100 | 10952562500 | 116600 | 116600 | 116700 | 116600 | 983 |
| 502 | 20230630 | 113000 | 10837896500 | 116600 | 116700 | 116700 | 116600 | 1499 |
| 503 | 20230630 | 112900 | 10662985100 | 116800 | 116800 | 116800 | 116700 | 236 |
| 504 | 20230630 | 112800 | 10635437900 | 116700 | 116900 | 116900 | 116700 | 529 |
| 505 | 20230630 | 112700 | 10573653800 | 116900 | 116900 | 116900 | 116800 | 385 |
| 506 | 20230630 | 112600 | 10528669100 | 116800 | 116800 | 116900 | 116700 | 258 |
| 507 | 20230630 | 112500 | 10498533000 | 116700 | 116700 | 116900 | 116700 | 349 |
| 508 | 20230630 | 112400 | 10457779700 | 116700 | 116900 | 116900 | 116700 | 423 |
| 509 | 20230630 | 112300 | 10408371500 | 116900 | 116800 | 116900 | 116700 | 600 |
| 510 | 20230630 | 112200 | 10338291800 | 116800 | 116700 | 116800 | 116700 | 216 |
| 511 | 20230630 | 112100 | 10313079800 | 116700 | 116800 | 116900 | 116700 | 672 |
| 512 | 20230630 | 112000 | 10234608900 | 116800 | 116900 | 117000 | 116800 | 748 |
| 513 | 20230630 | 111900 | 10147177500 | 116900 | 117000 | 117100 | 116900 | 1055 |
| 514 | 20230630 | 111800 | 10023745100 | 117000 | 117100 | 117100 | 117000 | 855 |
| 515 | 20230630 | 111700 | 9923639900 | 117100 | 117200 | 117300 | 117100 | 301 |
| 516 | 20230630 | 111600 | 9888368600 | 117200 | 117200 | 117300 | 117200 | 297 |
| 517 | 20230630 | 111500 | 9853558900 | 117200 | 117300 | 117300 | 117200 | 125 |
| 518 | 20230630 | 111400 | 9838906600 | 117200 | 117200 | 117400 | 117200 | 227 |
| 519 | 20230630 | 111300 | 9812290600 | 117300 | 117300 | 117400 | 117300 | 723 |
| 520 | 20230630 | 111200 | 9727482100 | 117400 | 117400 | 117500 | 117300 | 140 |
| 521 | 20230630 | 111100 | 9711045400 | 117400 | 117300 | 117500 | 117300 | 229 |
| 522 | 20230630 | 111000 | 9684158800 | 117400 | 117400 | 117400 | 117300 | 244 |
| 523 | 20230630 | 110900 | 9655531300 | 117400 | 117400 | 117400 | 117300 | 100 |
| 524 | 20230630 | 110800 | 9643796500 | 117300 | 117300 | 117400 | 117300 | 291 |
| 525 | 20230630 | 110700 | 9609644100 | 117300 | 117500 | 117500 | 117300 | 121 |
| 526 | 20230630 | 110600 | 9595434500 | 117500 | 117400 | 117500 | 117400 | 274 |
| 527 | 20230630 | 110500 | 9563243900 | 117300 | 117400 | 117500 | 117300 | 129 |
| 528 | 20230630 | 110400 | 9548102000 | 117500 | 117500 | 117600 | 117400 | 86 |
| 529 | 20230630 | 110300 | 9538001000 | 117400 | 117500 | 117600 | 117400 | 840 |
| 530 | 20230630 | 110200 | 9439313900 | 117600 | 117700 | 117700 | 117500 | 861 |
| 531 | 20230630 | 110100 | 9338066000 | 117600 | 117700 | 117700 | 117500 | 163 |
| 532 | 20230630 | 110000 | 9318902400 | 117600 | 117600 | 117600 | 117500 | 253 |
| 533 | 20230630 | 105900 | 9289154000 | 117600 | 117500 | 117600 | 117500 | 212 |
| 534 | 20230630 | 105800 | 9264230300 | 117600 | 117600 | 117600 | 117500 | 142 |
| 535 | 20230630 | 105700 | 9247531300 | 117600 | 117500 | 117600 | 117400 | 89 |
| 536 | 20230630 | 105600 | 9237072400 | 117400 | 117600 | 117700 | 117400 | 237 |
| 537 | 20230630 | 105500 | 9209227400 | 117600 | 117400 | 117600 | 117400 | 153 |
| 538 | 20230630 | 105400 | 9191246000 | 117500 | 117500 | 117500 | 117400 | 150 |
| 539 | 20230630 | 105300 | 9173624700 | 117500 | 117500 | 117500 | 117300 | 286 |
| 540 | 20230630 | 105200 | 9140031600 | 117500 | 117500 | 117600 | 117400 | 98 |
| 541 | 20230630 | 105100 | 9128515600 | 117500 | 117500 | 117500 | 117300 | 145 |
| 542 | 20230630 | 105000 | 9111482200 | 117500 | 117300 | 117500 | 117300 | 433 |
| 543 | 20230630 | 104900 | 9060636100 | 117300 | 117300 | 117500 | 117300 | 137 |
| 544 | 20230630 | 104800 | 9044556400 | 117300 | 117200 | 117300 | 117100 | 228 |
| 545 | 20230630 | 104700 | 9017822700 | 117300 | 117300 | 117300 | 117100 | 152 |
| 546 | 20230630 | 104600 | 9000009800 | 117300 | 117100 | 117300 | 117100 | 29 |
| 547 | 20230630 | 104500 | 8996613500 | 117200 | 117400 | 117500 | 117000 | 860 |
| 548 | 20230630 | 104400 | 8895854600 | 117400 | 117300 | 117400 | 117300 | 44 |
| 549 | 20230630 | 104300 | 8890689200 | 117300 | 117300 | 117600 | 117300 | 369 |
| 550 | 20230630 | 104200 | 8847346300 | 117300 | 117300 | 117500 | 117300 | 128 |
| 551 | 20230630 | 104100 | 8832321500 | 117400 | 117100 | 117400 | 117100 | 392 |
| 552 | 20230630 | 104000 | 8786360600 | 117100 | 117100 | 117200 | 117000 | 68 |
| 553 | 20230630 | 103900 | 8778397800 | 117100 | 117000 | 117100 | 117000 | 99 |
| 554 | 20230630 | 103800 | 8766810200 | 117000 | 117300 | 117300 | 117000 | 317 |
| 555 | 20230630 | 103700 | 8729701200 | 117200 | 117100 | 117300 | 117100 | 54 |
| 556 | 20230630 | 103600 | 8723375000 | 117200 | 117000 | 117200 | 117000 | 244 |
| 557 | 20230630 | 103500 | 8694794600 | 117000 | 117000 | 117000 | 116900 | 353 |
| 558 | 20230630 | 103400 | 8653515500 | 117000 | 117000 | 117000 | 116900 | 251 |
| 559 | 20230630 | 103300 | 8624156400 | 117000 | 116900 | 117000 | 116900 | 292 |
| 560 | 20230630 | 103200 | 8590013000 | 116900 | 116900 | 117000 | 116800 | 97 |
| 561 | 20230630 | 103100 | 8578675800 | 116900 | 117000 | 117100 | 116800 | 517 |
| 562 | 20230630 | 103000 | 8518210900 | 116900 | 117000 | 117000 | 116900 | 218 |
| 563 | 20230630 | 102900 | 8492713300 | 117000 | 117000 | 117100 | 116900 | 341 |
| 564 | 20230630 | 102800 | 8452811900 | 117000 | 117000 | 117100 | 117000 | 171 |
| 565 | 20230630 | 102700 | 8432802000 | 117000 | 117100 | 117100 | 117000 | 214 |
| 566 | 20230630 | 102600 | 8407762700 | 117000 | 117100 | 117100 | 117000 | 96 |
| 567 | 20230630 | 102500 | 8396522300 | 117100 | 117100 | 117200 | 117000 | 439 |
| 568 | 20230630 | 102400 | 8345109200 | 117200 | 117200 | 117200 | 117200 | 262 |
| 569 | 20230630 | 102300 | 8314402800 | 117200 | 117600 | 117600 | 117200 | 406 |
| 570 | 20230630 | 102200 | 8266724600 | 117600 | 117500 | 117700 | 117500 | 79 |
| 571 | 20230630 | 102100 | 8257438200 | 117500 | 117700 | 117700 | 117500 | 142 |
| 572 | 20230630 | 102000 | 8240738500 | 117700 | 118000 | 118000 | 117600 | 78 |
| 573 | 20230630 | 101900 | 8231559500 | 118000 | 117500 | 118000 | 117400 | 244 |
| 574 | 20230630 | 101800 | 8202807800 | 117500 | 117400 | 117500 | 117400 | 178 |
| 575 | 20230630 | 101700 | 8181897700 | 117500 | 117600 | 117600 | 117500 | 217 |
| 576 | 20230630 | 101600 | 8156392500 | 117600 | 117800 | 117800 | 117600 | 156 |
| 577 | 20230630 | 101500 | 8138033300 | 117800 | 117700 | 117800 | 117700 | 153 |
| 578 | 20230630 | 101400 | 8120017100 | 117700 | 117900 | 117900 | 117700 | 242 |
| 579 | 20230630 | 101300 | 8091506900 | 117900 | 118200 | 118200 | 117900 | 406 |
| 580 | 20230630 | 101200 | 8043577600 | 118200 | 118200 | 118300 | 118200 | 116 |
| 581 | 20230630 | 101100 | 8029866100 | 118100 | 117900 | 118100 | 117900 | 404 |
| 582 | 20230630 | 101000 | 7982183700 | 117900 | 117800 | 117900 | 117800 | 136 |
| 583 | 20230630 | 100900 | 7966156400 | 117700 | 117600 | 117700 | 117600 | 222 |
| 584 | 20230630 | 100800 | 7940038200 | 117700 | 117300 | 117900 | 117300 | 369 |
| 585 | 20230630 | 100700 | 7896668500 | 117300 | 117400 | 117400 | 117200 | 317 |
| 586 | 20230630 | 100600 | 7859480400 | 117400 | 117600 | 117700 | 117400 | 192 |
| 587 | 20230630 | 100500 | 7836912800 | 117700 | 117500 | 117700 | 117500 | 250 |
| 588 | 20230630 | 100400 | 7807507600 | 117500 | 117500 | 117600 | 117500 | 299 |
| 589 | 20230630 | 100300 | 7772360800 | 117400 | 117200 | 117600 | 117100 | 460 |
| 590 | 20230630 | 100200 | 7718375800 | 117200 | 117000 | 117300 | 117000 | 375 |
| 591 | 20230630 | 100100 | 7674430800 | 117000 | 116800 | 117000 | 116800 | 453 |
| 592 | 20230630 | 100000 | 7621488600 | 116800 | 116700 | 117000 | 116600 | 881 |
| 593 | 20230630 | 095900 | 7518637500 | 116700 | 116900 | 116900 | 116700 | 430 |
| 594 | 20230630 | 095800 | 7468410500 | 117000 | 116900 | 117000 | 116800 | 284 |
| 595 | 20230630 | 095700 | 7435224500 | 116900 | 116800 | 117000 | 116700 | 377 |
| 596 | 20230630 | 095600 | 7391192800 | 116900 | 116800 | 116900 | 116800 | 275 |
| 597 | 20230630 | 095500 | 7359070500 | 116900 | 116800 | 116900 | 116700 | 531 |
| 598 | 20230630 | 095400 | 7297062600 | 116800 | 116900 | 116900 | 116800 | 484 |
| 599 | 20230630 | 095300 | 7240527700 | 117000 | 116900 | 117000 | 116800 | 698 |
| 600 | 20230630 | 095200 | 7158939800 | 117000 | 117100 | 117100 | 116900 | 917 |
| 601 | 20230630 | 095100 | 7051663200 | 117100 | 117100 | 117200 | 117000 | 297 |
| 602 | 20230630 | 095000 | 7016895800 | 117100 | 117100 | 117100 | 117000 | 307 |
| 603 | 20230630 | 094900 | 6980967400 | 117100 | 117100 | 117300 | 117000 | 311 |
| 604 | 20230630 | 094800 | 6944528700 | 117000 | 117300 | 117300 | 117000 | 133 |
| 605 | 20230630 | 094700 | 6928960900 | 117300 | 117300 | 117400 | 117200 | 1934 |
| 606 | 20230630 | 094600 | 6702076900 | 117400 | 117400 | 117400 | 117200 | 404 |
| 607 | 20230630 | 094500 | 6654693700 | 117300 | 117200 | 117300 | 117100 | 252 |
| 608 | 20230630 | 094400 | 6625157000 | 117100 | 117200 | 117200 | 117000 | 481 |
| 609 | 20230630 | 094300 | 6568843200 | 117100 | 117200 | 117200 | 117000 | 368 |
| 610 | 20230630 | 094200 | 6525757100 | 117100 | 117200 | 117300 | 117100 | 359 |
| 611 | 20230630 | 094100 | 6483695800 | 117200 | 117600 | 117600 | 117200 | 1008 |
| 612 | 20230630 | 094000 | 6365358200 | 117500 | 117400 | 117600 | 117300 | 503 |
| 613 | 20230630 | 093900 | 6306288000 | 117200 | 116800 | 117300 | 116800 | 868 |
| 614 | 20230630 | 093800 | 6204658800 | 116800 | 116800 | 116900 | 116700 | 278 |
| 615 | 20230630 | 093700 | 6172188300 | 116800 | 116900 | 117000 | 116800 | 826 |
| 616 | 20230630 | 093600 | 6075665500 | 116800 | 116600 | 117100 | 116600 | 422 |
| 617 | 20230630 | 093500 | 6026329300 | 116600 | 116700 | 116900 | 116600 | 524 |
| 618 | 20230630 | 093400 | 5965142800 | 116800 | 116500 | 116800 | 116500 | 713 |
| 619 | 20230630 | 093300 | 5881943900 | 116500 | 116200 | 116600 | 116200 | 901 |
| 620 | 20230630 | 093200 | 5777116200 | 116300 | 116200 | 116300 | 116200 | 716 |
| 621 | 20230630 | 093100 | 5693900200 | 116300 | 116800 | 116800 | 116200 | 2512 |
| 622 | 20230630 | 093000 | 5401314900 | 116800 | 116700 | 116900 | 116700 | 407 |
| 623 | 20230630 | 092900 | 5353803700 | 116700 | 116800 | 116900 | 116700 | 696 |
| 624 | 20230630 | 092800 | 5272539500 | 116700 | 116700 | 116900 | 116600 | 791 |
| 625 | 20230630 | 092700 | 5180222000 | 116800 | 116800 | 116900 | 116700 | 562 |
| 626 | 20230630 | 092600 | 5114627700 | 116900 | 116700 | 116900 | 116700 | 821 |
| 627 | 20230630 | 092500 | 5018777200 | 116700 | 116800 | 116900 | 116600 | 791 |
| 628 | 20230630 | 092400 | 4926469800 | 116800 | 116900 | 117000 | 116600 | 1604 |
| 629 | 20230630 | 092300 | 4739159900 | 116900 | 117100 | 117100 | 116800 | 1111 |
| 630 | 20230630 | 092200 | 4609281200 | 117000 | 117000 | 117200 | 116800 | 1028 |
| 631 | 20230630 | 092100 | 4489059100 | 116900 | 117200 | 117300 | 116900 | 2233 |
| 632 | 20230630 | 092000 | 4227539600 | 117200 | 117800 | 117800 | 117200 | 2935 |
| 633 | 20230630 | 091900 | 3882923100 | 117800 | 117800 | 118000 | 117600 | 889 |
| 634 | 20230630 | 091800 | 3778237300 | 117800 | 117700 | 117800 | 117600 | 774 |
| 635 | 20230630 | 091700 | 3687174800 | 117700 | 117900 | 118000 | 117700 | 2836 |
| 636 | 20230630 | 091600 | 3353176300 | 118000 | 117900 | 118000 | 117800 | 935 |
| 637 | 20230630 | 091500 | 3242946300 | 118000 | 118100 | 118100 | 117700 | 1198 |
| 638 | 20230630 | 091400 | 3101761900 | 118100 | 118300 | 118500 | 118000 | 1234 |
| 639 | 20230630 | 091300 | 2955954700 | 118300 | 118400 | 118600 | 118000 | 1391 |
| 640 | 20230630 | 091200 | 2791267800 | 118000 | 117400 | 118900 | 117400 | 1028 |
| 641 | 20230630 | 091100 | 2670132600 | 117300 | 118400 | 118500 | 115000 | 6936 |
| 642 | 20230630 | 091000 | 1857751500 | 118500 | 119000 | 119000 | 118400 | 4793 |
| 643 | 20230630 | 090900 | 1288950500 | 119000 | 118900 | 119000 | 118900 | 252 |
| 644 | 20230630 | 090800 | 1258984600 | 119000 | 119000 | 119000 | 118900 | 453 |
| 645 | 20230630 | 090700 | 1205082800 | 119000 | 119000 | 119100 | 118800 | 1565 |
| 646 | 20230630 | 090600 | 1018966400 | 119000 | 119000 | 119100 | 118900 | 1205 |
| 647 | 20230630 | 090500 | 875621300 | 118900 | 119400 | 119400 | 118900 | 3198 |
| 648 | 20230630 | 090400 | 494773600 | 119400 | 119300 | 119400 | 119300 | 544 |
| 649 | 20230630 | 090300 | 429847700 | 119400 | 119700 | 119700 | 119300 | 717 |
| 650 | 20230630 | 090200 | 344189300 | 119600 | 119700 | 120000 | 119600 | 792 |
| 651 | 20230630 | 090100 | 249407600 | 119600 | 120200 | 120200 | 119600 | 873 |
| 652 | 20230630 | 090000 | 144807400 | 120200 | 120900 | 120900 | 120200 | 1199 |