35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 3 | 20230901 | 194700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20230901 | 194600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20230901 | 194500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20230901 | 194400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20230901 | 194300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20230901 | 194200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20230901 | 194100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20230901 | 194000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20230901 | 193900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20230901 | 193800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20230901 | 193700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20230901 | 193600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20230901 | 193500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20230901 | 193400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20230901 | 193300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20230901 | 193200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20230901 | 193100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20230901 | 193000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20230901 | 192900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20230901 | 192800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20230901 | 192700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20230901 | 192600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20230901 | 192500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20230901 | 192400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20230901 | 192300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20230901 | 192200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20230901 | 192100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20230901 | 192000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20230901 | 191900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20230901 | 191800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 33 | 20230901 | 191700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20230901 | 191600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20230901 | 191500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20230901 | 191400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20230901 | 191300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20230901 | 191200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20230901 | 191100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20230901 | 191000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20230901 | 190900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20230901 | 190800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20230901 | 190700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20230901 | 190600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20230901 | 190500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20230901 | 190400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20230901 | 190300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20230901 | 190200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20230901 | 190100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20230901 | 190000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20230901 | 185900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20230901 | 185800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20230901 | 185700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20230901 | 185600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20230901 | 185500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20230901 | 185400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20230901 | 185300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20230901 | 185200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20230901 | 185100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20230901 | 185000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20230901 | 184900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20230901 | 184800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 63 | 20230901 | 184700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20230901 | 184600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20230901 | 184500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20230901 | 184400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20230901 | 184300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20230901 | 184200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20230901 | 184100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20230901 | 184000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20230901 | 183900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20230901 | 183800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20230901 | 183700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20230901 | 183600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20230901 | 183500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20230901 | 183400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20230901 | 183300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20230901 | 183200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20230901 | 183100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20230901 | 183000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20230901 | 182900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20230901 | 182800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20230901 | 182700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20230901 | 182600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20230901 | 182500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20230901 | 182400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20230901 | 182300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20230901 | 182200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20230901 | 182100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20230901 | 182000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20230901 | 181900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20230901 | 181800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 93 | 20230901 | 181700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20230901 | 181600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20230901 | 181500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20230901 | 181400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20230901 | 181300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20230901 | 181200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20230901 | 181100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20230901 | 181000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20230901 | 180900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20230901 | 180800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20230901 | 180700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20230901 | 180600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20230901 | 180500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20230901 | 180400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20230901 | 180300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20230901 | 180200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20230901 | 180100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20230901 | 180000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20230901 | 175900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20230901 | 175800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20230901 | 175700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20230901 | 175600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20230901 | 175500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20230901 | 175400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20230901 | 175300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20230901 | 175200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20230901 | 175100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20230901 | 175000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20230901 | 174900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20230901 | 174800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 123 | 20230901 | 174700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20230901 | 174600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20230901 | 174500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20230901 | 174400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20230901 | 174300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20230901 | 174200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20230901 | 174100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20230901 | 174000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20230901 | 173900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20230901 | 173800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20230901 | 173700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20230901 | 173600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20230901 | 173500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20230901 | 173400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20230901 | 173300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20230901 | 173200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20230901 | 173100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20230901 | 173000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20230901 | 172900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20230901 | 172800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20230901 | 172700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20230901 | 172600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20230901 | 172500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20230901 | 172400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20230901 | 172300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20230901 | 172200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20230901 | 172100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20230901 | 172000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20230901 | 171900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20230901 | 171800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 153 | 20230901 | 171700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20230901 | 171600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20230901 | 171500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20230901 | 171400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20230901 | 171300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20230901 | 171200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20230901 | 171100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20230901 | 171000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20230901 | 170900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20230901 | 170800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20230901 | 170700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20230901 | 170600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20230901 | 170500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20230901 | 170400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20230901 | 170300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20230901 | 170200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20230901 | 170100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20230901 | 170000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20230901 | 165900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20230901 | 165800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20230901 | 165700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20230901 | 165600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20230901 | 165500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20230901 | 165400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20230901 | 165300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20230901 | 165200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20230901 | 165100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20230901 | 165000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20230901 | 164900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20230901 | 164800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 183 | 20230901 | 164700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20230901 | 164600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20230901 | 164500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20230901 | 164400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20230901 | 164300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20230901 | 164200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20230901 | 164100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20230901 | 164000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20230901 | 163900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20230901 | 163800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20230901 | 163700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20230901 | 163600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20230901 | 163500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20230901 | 163400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20230901 | 163300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 198 | 20230901 | 163200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 199 | 20230901 | 163100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20230901 | 163000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20230901 | 162900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20230901 | 162800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20230901 | 162700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20230901 | 162600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20230901 | 162500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20230901 | 162400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20230901 | 162300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20230901 | 162200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20230901 | 162100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 210 | 20230901 | 162000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 211 | 20230901 | 161900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 212 | 20230901 | 161800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 213 | 20230901 | 161700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 214 | 20230901 | 161600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 215 | 20230901 | 161500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 216 | 20230901 | 161400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 217 | 20230901 | 161300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 218 | 20230901 | 161200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 219 | 20230901 | 161100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 220 | 20230901 | 161000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 221 | 20230901 | 160900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 222 | 20230901 | 160800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 223 | 20230901 | 160700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 224 | 20230901 | 160600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 225 | 20230901 | 160500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 226 | 20230901 | 160400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 227 | 20230901 | 160300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 228 | 20230901 | 160200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 229 | 20230901 | 160100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 230 | 20230901 | 160000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20230901 | 155900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20230901 | 155800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20230901 | 155700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20230901 | 155600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20230901 | 155500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20230901 | 155400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 237 | 20230901 | 155300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 238 | 20230901 | 155200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20230901 | 155100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20230901 | 155000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 241 | 20230901 | 154900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 242 | 20230901 | 154800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 243 | 20230901 | 154700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 244 | 20230901 | 154600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 245 | 20230901 | 154500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 246 | 20230901 | 154400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 247 | 20230901 | 154300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 248 | 20230901 | 154200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 249 | 20230901 | 154100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 250 | 20230901 | 154000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 251 | 20230901 | 153900 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 252 | 20230901 | 153800 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 253 | 20230901 | 153700 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 254 | 20230901 | 153600 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 255 | 20230901 | 153500 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 256 | 20230901 | 153400 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 257 | 20230901 | 153300 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 258 | 20230901 | 153200 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 259 | 20230901 | 153100 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 260 | 20230901 | 153000 | 13052499900 | 91800 | 91800 | 91800 | 91800 | 3282 |
| 261 | 20230901 | 152900 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 262 | 20230901 | 152800 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 263 | 20230901 | 152700 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 264 | 20230901 | 152600 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 265 | 20230901 | 152500 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 266 | 20230901 | 152400 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 267 | 20230901 | 152300 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 268 | 20230901 | 152200 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 269 | 20230901 | 152100 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 270 | 20230901 | 152000 | 12751212300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 271 | 20230901 | 151900 | 12751212300 | 91800 | 91900 | 91900 | 91700 | 327 |
| 272 | 20230901 | 151800 | 12721218300 | 91900 | 91700 | 92000 | 91700 | 1562 |
| 273 | 20230901 | 151700 | 12577593500 | 91900 | 91800 | 91900 | 91600 | 2421 |
| 274 | 20230901 | 151600 | 12355422400 | 91800 | 91800 | 91800 | 91700 | 320 |
| 275 | 20230901 | 151500 | 12326050100 | 91800 | 91500 | 91900 | 91500 | 1184 |
| 276 | 20230901 | 151400 | 12217468400 | 91600 | 91600 | 91600 | 91500 | 42 |
| 277 | 20230901 | 151300 | 12213623300 | 91500 | 91400 | 91600 | 91400 | 133 |
| 278 | 20230901 | 151200 | 12201446400 | 91600 | 91500 | 91600 | 91400 | 123 |
| 279 | 20230901 | 151100 | 12190188000 | 91500 | 91600 | 91600 | 91400 | 1399 |
| 280 | 20230901 | 151000 | 12062101600 | 91700 | 91600 | 91700 | 91600 | 220 |
| 281 | 20230901 | 150900 | 12041929500 | 91700 | 91700 | 91700 | 91600 | 323 |
| 282 | 20230901 | 150800 | 12012312000 | 91700 | 91700 | 91700 | 91600 | 75 |
| 283 | 20230901 | 150700 | 12005434600 | 91700 | 91800 | 91800 | 91600 | 142 |
| 284 | 20230901 | 150600 | 11992422500 | 91800 | 91700 | 91800 | 91700 | 724 |
| 285 | 20230901 | 150500 | 11926029300 | 91800 | 91700 | 91800 | 91700 | 599 |
| 286 | 20230901 | 150400 | 11871043900 | 91800 | 91700 | 91800 | 91700 | 294 |
| 287 | 20230901 | 150300 | 11844082200 | 91800 | 91800 | 91900 | 91700 | 502 |
| 288 | 20230901 | 150200 | 11798001800 | 91700 | 91800 | 91800 | 91700 | 952 |
| 289 | 20230901 | 150100 | 11710619500 | 91900 | 91900 | 91900 | 91800 | 298 |
| 290 | 20230901 | 150000 | 11683256900 | 91800 | 91900 | 92000 | 91800 | 348 |
| 291 | 20230901 | 145900 | 11651275800 | 92000 | 91900 | 92000 | 91800 | 879 |
| 292 | 20230901 | 145800 | 11570487300 | 91900 | 91800 | 92000 | 91800 | 321 |
| 293 | 20230901 | 145700 | 11540979700 | 91800 | 91800 | 91900 | 91800 | 221 |
| 294 | 20230901 | 145600 | 11520671400 | 91800 | 91900 | 91900 | 91700 | 1051 |
| 295 | 20230901 | 145500 | 11424187400 | 91900 | 91900 | 91900 | 91800 | 262 |
| 296 | 20230901 | 145400 | 11400122700 | 91900 | 91900 | 91900 | 91800 | 527 |
| 297 | 20230901 | 145300 | 11351692000 | 91900 | 91700 | 91900 | 91700 | 1092 |
| 298 | 20230901 | 145200 | 11251419300 | 91700 | 91700 | 91800 | 91700 | 258 |
| 299 | 20230901 | 145100 | 11227759000 | 91700 | 91700 | 91900 | 91700 | 1350 |
| 300 | 20230901 | 145000 | 11103829700 | 91800 | 91700 | 91800 | 91700 | 457 |
| 301 | 20230901 | 144900 | 11061918000 | 91700 | 91700 | 91800 | 91600 | 501 |
| 302 | 20230901 | 144800 | 11015968700 | 91800 | 91800 | 91800 | 91700 | 1103 |
| 303 | 20230901 | 144700 | 10914778900 | 91800 | 91800 | 91800 | 91700 | 656 |
| 304 | 20230901 | 144600 | 10854560600 | 91800 | 91600 | 91800 | 91600 | 1909 |
| 305 | 20230901 | 144500 | 10679513300 | 91600 | 91500 | 91600 | 91500 | 582 |
| 306 | 20230901 | 144400 | 10626227200 | 91500 | 91500 | 91500 | 91500 | 363 |
| 307 | 20230901 | 144300 | 10593012700 | 91500 | 91500 | 91500 | 91400 | 247 |
| 308 | 20230901 | 144200 | 10570418100 | 91500 | 91500 | 91500 | 91500 | 149 |
| 309 | 20230901 | 144100 | 10556784600 | 91500 | 91500 | 91500 | 91400 | 259 |
| 310 | 20230901 | 144000 | 10533089600 | 91500 | 91500 | 91500 | 91400 | 153 |
| 311 | 20230901 | 143900 | 10519090700 | 91500 | 91500 | 91500 | 91400 | 614 |
| 312 | 20230901 | 143800 | 10462910000 | 91600 | 91600 | 91600 | 91500 | 160 |
| 313 | 20230901 | 143700 | 10448255300 | 91600 | 91600 | 91600 | 91500 | 250 |
| 314 | 20230901 | 143600 | 10425361300 | 91600 | 91500 | 91600 | 91500 | 108 |
| 315 | 20230901 | 143500 | 10415469000 | 91600 | 91600 | 91600 | 91500 | 170 |
| 316 | 20230901 | 143400 | 10399897100 | 91600 | 91500 | 91600 | 91400 | 387 |
| 317 | 20230901 | 143300 | 10364479800 | 91400 | 91400 | 91500 | 91300 | 513 |
| 318 | 20230901 | 143200 | 10317600300 | 91400 | 91300 | 91400 | 91300 | 474 |
| 319 | 20230901 | 143100 | 10274280400 | 91300 | 91400 | 91400 | 91300 | 296 |
| 320 | 20230901 | 143000 | 10247231100 | 91400 | 91300 | 91500 | 91300 | 830 |
| 321 | 20230901 | 142900 | 10171395700 | 91300 | 91400 | 91400 | 91200 | 493 |
| 322 | 20230901 | 142800 | 10126395000 | 91400 | 91400 | 91400 | 91300 | 740 |
| 323 | 20230901 | 142700 | 10058765200 | 91400 | 91400 | 91400 | 91400 | 99 |
| 324 | 20230901 | 142600 | 10049716600 | 91300 | 91400 | 91400 | 91300 | 65 |
| 325 | 20230901 | 142500 | 10043779200 | 91400 | 91400 | 91400 | 91400 | 192 |
| 326 | 20230901 | 142400 | 10026230400 | 91400 | 91400 | 91400 | 91300 | 227 |
| 327 | 20230901 | 142300 | 10005493200 | 91400 | 91400 | 91400 | 91400 | 201 |
| 328 | 20230901 | 142200 | 9987121800 | 91400 | 91400 | 91400 | 91300 | 316 |
| 329 | 20230901 | 142100 | 9958240000 | 91300 | 91400 | 91400 | 91300 | 85 |
| 330 | 20230901 | 142000 | 9950475800 | 91400 | 91400 | 91400 | 91300 | 147 |
| 331 | 20230901 | 141900 | 9937050900 | 91400 | 91300 | 91400 | 91300 | 294 |
| 332 | 20230901 | 141800 | 9910207000 | 91400 | 91300 | 91500 | 91200 | 1211 |
| 333 | 20230901 | 141700 | 9799625200 | 91200 | 91500 | 91500 | 91200 | 1311 |
| 334 | 20230901 | 141600 | 9679856200 | 91500 | 91700 | 91700 | 91500 | 218 |
| 335 | 20230901 | 141500 | 9659891500 | 91700 | 91600 | 91700 | 91600 | 215 |
| 336 | 20230901 | 141400 | 9640195500 | 91600 | 91600 | 91600 | 91600 | 211 |
| 337 | 20230901 | 141300 | 9620867900 | 91600 | 91500 | 91600 | 91400 | 952 |
| 338 | 20230901 | 141200 | 9533735400 | 91500 | 91500 | 91500 | 91400 | 164 |
| 339 | 20230901 | 141100 | 9518738700 | 91500 | 91500 | 91500 | 91400 | 46 |
| 340 | 20230901 | 141000 | 9514530500 | 91400 | 91400 | 91500 | 91400 | 52 |
| 341 | 20230901 | 140900 | 9509773200 | 91500 | 91400 | 91500 | 91400 | 36 |
| 342 | 20230901 | 140800 | 9506479600 | 91500 | 91600 | 91600 | 91400 | 305 |
| 343 | 20230901 | 140700 | 9478580000 | 91600 | 91600 | 91600 | 91600 | 129 |
| 344 | 20230901 | 140600 | 9466763600 | 91600 | 91600 | 91600 | 91600 | 334 |
| 345 | 20230901 | 140500 | 9436169200 | 91600 | 91500 | 91600 | 91400 | 147 |
| 346 | 20230901 | 140400 | 9422718900 | 91500 | 91400 | 91500 | 91300 | 480 |
| 347 | 20230901 | 140300 | 9378845800 | 91400 | 91400 | 91500 | 91300 | 589 |
| 348 | 20230901 | 140200 | 9325010100 | 91500 | 91500 | 91600 | 91500 | 103 |
| 349 | 20230901 | 140100 | 9315585000 | 91500 | 91600 | 91600 | 91400 | 452 |
| 350 | 20230901 | 140000 | 9274226000 | 91600 | 91600 | 91600 | 91400 | 258 |
| 351 | 20230901 | 135900 | 9250623000 | 91700 | 91500 | 91700 | 91500 | 551 |
| 352 | 20230901 | 135800 | 9200166800 | 91500 | 91700 | 91700 | 91500 | 579 |
| 353 | 20230901 | 135700 | 9147142500 | 91700 | 91600 | 91700 | 91600 | 508 |
| 354 | 20230901 | 135600 | 9100567900 | 91600 | 91600 | 91700 | 91500 | 848 |
| 355 | 20230901 | 135500 | 9022890900 | 91600 | 91400 | 91600 | 91400 | 339 |
| 356 | 20230901 | 135400 | 8991866900 | 91500 | 91400 | 91500 | 91300 | 292 |
| 357 | 20230901 | 135300 | 8965176600 | 91400 | 91400 | 91400 | 91300 | 271 |
| 358 | 20230901 | 135200 | 8940412900 | 91400 | 91400 | 91400 | 91300 | 752 |
| 359 | 20230901 | 135100 | 8871737800 | 91500 | 91400 | 91500 | 91300 | 335 |
| 360 | 20230901 | 135000 | 8841112400 | 91300 | 91300 | 91400 | 91200 | 182 |
| 361 | 20230901 | 134900 | 8824497900 | 91300 | 91300 | 91400 | 91300 | 123 |
| 362 | 20230901 | 134800 | 8813266900 | 91400 | 91300 | 91400 | 91300 | 293 |
| 363 | 20230901 | 134700 | 8786503300 | 91300 | 91300 | 91400 | 91200 | 579 |
| 364 | 20230901 | 134600 | 8733690800 | 91400 | 91200 | 91400 | 91200 | 183 |
| 365 | 20230901 | 134500 | 8716990300 | 91200 | 91200 | 91300 | 91100 | 227 |
| 366 | 20230901 | 134400 | 8696287600 | 91200 | 91200 | 91300 | 91200 | 239 |
| 367 | 20230901 | 134300 | 8674487200 | 91200 | 91200 | 91200 | 91200 | 186 |
| 368 | 20230901 | 134200 | 8657524000 | 91200 | 91100 | 91200 | 91100 | 30 |
| 369 | 20230901 | 134100 | 8654789700 | 91100 | 91100 | 91200 | 91100 | 133 |
| 370 | 20230901 | 134000 | 8642670100 | 91200 | 91100 | 91200 | 91100 | 68 |
| 371 | 20230901 | 133900 | 8636470000 | 91100 | 91000 | 91200 | 91000 | 191 |
| 372 | 20230901 | 133800 | 8619082900 | 91100 | 91000 | 91100 | 91000 | 155 |
| 373 | 20230901 | 133700 | 8604970600 | 91000 | 91200 | 91200 | 91000 | 139 |
| 374 | 20230901 | 133600 | 8592320200 | 91200 | 91100 | 91200 | 91000 | 606 |
| 375 | 20230901 | 133500 | 8537116400 | 91000 | 91100 | 91100 | 91000 | 277 |
| 376 | 20230901 | 133400 | 8511897800 | 91000 | 91100 | 91100 | 91000 | 318 |
| 377 | 20230901 | 133300 | 8482956700 | 91000 | 91200 | 91200 | 91000 | 447 |
| 378 | 20230901 | 133200 | 8442247400 | 91100 | 91300 | 91300 | 91100 | 395 |
| 379 | 20230901 | 133100 | 8406226100 | 91300 | 91500 | 91500 | 91200 | 548 |
| 380 | 20230901 | 133000 | 8356150200 | 91500 | 91600 | 91600 | 91500 | 1127 |
| 381 | 20230901 | 132900 | 8252989700 | 91600 | 91500 | 91600 | 91400 | 364 |
| 382 | 20230901 | 132800 | 8219702300 | 91500 | 91500 | 91500 | 91400 | 120 |
| 383 | 20230901 | 132700 | 8208733000 | 91500 | 91500 | 91500 | 91300 | 738 |
| 384 | 20230901 | 132600 | 8141304200 | 91500 | 91500 | 91500 | 91400 | 101 |
| 385 | 20230901 | 132500 | 8132065900 | 91400 | 91400 | 91700 | 91300 | 487 |
| 386 | 20230901 | 132400 | 8087529400 | 91400 | 91500 | 91500 | 91300 | 659 |
| 387 | 20230901 | 132300 | 8027309100 | 91500 | 91600 | 91600 | 91500 | 1071 |
| 388 | 20230901 | 132200 | 7929287100 | 91700 | 91700 | 91700 | 91600 | 1207 |
| 389 | 20230901 | 132100 | 7818675300 | 91700 | 91600 | 91700 | 91500 | 382 |
| 390 | 20230901 | 132000 | 7783676800 | 91500 | 91600 | 91600 | 91500 | 103 |
| 391 | 20230901 | 131900 | 7774243800 | 91500 | 91600 | 91600 | 91500 | 103 |
| 392 | 20230901 | 131800 | 7764814400 | 91600 | 91600 | 91600 | 91500 | 182 |
| 393 | 20230901 | 131700 | 7748149600 | 91600 | 91600 | 91700 | 91500 | 583 |
| 394 | 20230901 | 131600 | 7694743800 | 91600 | 91600 | 91600 | 91500 | 274 |
| 395 | 20230901 | 131500 | 7669649700 | 91600 | 91500 | 91600 | 91400 | 252 |
| 396 | 20230901 | 131400 | 7646596600 | 91500 | 91300 | 91500 | 91300 | 345 |
| 397 | 20230901 | 131300 | 7615093600 | 91300 | 91300 | 91300 | 91200 | 187 |
| 398 | 20230901 | 131200 | 7598022300 | 91300 | 91300 | 91300 | 91200 | 335 |
| 399 | 20230901 | 131100 | 7567439500 | 91300 | 91200 | 91300 | 91200 | 197 |
| 400 | 20230901 | 131000 | 7549470100 | 91200 | 91200 | 91300 | 91200 | 91 |
| 401 | 20230901 | 130900 | 7541167400 | 91300 | 91300 | 91400 | 91300 | 236 |
| 402 | 20230901 | 130800 | 7519610900 | 91400 | 91300 | 91400 | 91300 | 81 |
| 403 | 20230901 | 130700 | 7512208800 | 91300 | 91400 | 91400 | 91200 | 489 |
| 404 | 20230901 | 130600 | 7467537300 | 91300 | 91300 | 91400 | 91300 | 265 |
| 405 | 20230901 | 130500 | 7443340600 | 91300 | 91200 | 91300 | 91100 | 87 |
| 406 | 20230901 | 130400 | 7435412200 | 91300 | 91200 | 91300 | 91200 | 288 |
| 407 | 20230901 | 130300 | 7409146200 | 91200 | 91300 | 91300 | 91200 | 400 |
| 408 | 20230901 | 130200 | 7372628800 | 91200 | 91400 | 91400 | 91200 | 378 |
| 409 | 20230901 | 130100 | 7338120100 | 91400 | 91200 | 91500 | 91200 | 366 |
| 410 | 20230901 | 130000 | 7304694900 | 91200 | 91700 | 91700 | 91200 | 718 |
| 411 | 20230901 | 125900 | 7238987700 | 91700 | 91700 | 91700 | 91600 | 204 |
| 412 | 20230901 | 125800 | 7220288700 | 91700 | 91600 | 91700 | 91500 | 214 |
| 413 | 20230901 | 125700 | 7200688300 | 91600 | 91500 | 91700 | 91400 | 1335 |
| 414 | 20230901 | 125600 | 7078476200 | 91500 | 91500 | 91500 | 91400 | 213 |
| 415 | 20230901 | 125500 | 7058988300 | 91500 | 91400 | 91500 | 91400 | 171 |
| 416 | 20230901 | 125400 | 7043348300 | 91400 | 91200 | 91500 | 91200 | 1700 |
| 417 | 20230901 | 125300 | 6888021500 | 91200 | 91200 | 91300 | 91200 | 385 |
| 418 | 20230901 | 125200 | 6852896700 | 91200 | 91200 | 91300 | 91100 | 822 |
| 419 | 20230901 | 125100 | 6777936000 | 91200 | 91200 | 91200 | 91100 | 184 |
| 420 | 20230901 | 125000 | 6761160200 | 91200 | 91100 | 91200 | 91100 | 393 |
| 421 | 20230901 | 124900 | 6725351200 | 91100 | 91000 | 91100 | 91000 | 838 |
| 422 | 20230901 | 124800 | 6649050900 | 91000 | 90900 | 91000 | 90900 | 128 |
| 423 | 20230901 | 124700 | 6637405600 | 90900 | 91000 | 91000 | 90900 | 168 |
| 424 | 20230901 | 124600 | 6622123400 | 91000 | 91000 | 91000 | 90900 | 182 |
| 425 | 20230901 | 124500 | 6605568200 | 91000 | 90900 | 91000 | 90900 | 131 |
| 426 | 20230901 | 124400 | 6593647300 | 90900 | 91000 | 91000 | 90900 | 227 |
| 427 | 20230901 | 124300 | 6572991300 | 91000 | 91000 | 91000 | 90900 | 161 |
| 428 | 20230901 | 124200 | 6558350100 | 91000 | 90900 | 91000 | 90900 | 347 |
| 429 | 20230901 | 124100 | 6526779000 | 90800 | 90700 | 90900 | 90700 | 1389 |
| 430 | 20230901 | 124000 | 6400705900 | 90700 | 90700 | 90700 | 90600 | 110 |
| 431 | 20230901 | 123900 | 6390735200 | 90700 | 90600 | 90700 | 90600 | 66 |
| 432 | 20230901 | 123800 | 6384754800 | 90700 | 90800 | 90800 | 90700 | 266 |
| 433 | 20230901 | 123700 | 6360628100 | 90700 | 90800 | 90800 | 90700 | 105 |
| 434 | 20230901 | 123600 | 6351101000 | 90800 | 90700 | 90800 | 90700 | 77 |
| 435 | 20230901 | 123500 | 6344115200 | 90700 | 90700 | 90800 | 90700 | 58 |
| 436 | 20230901 | 123400 | 6338852800 | 90700 | 90800 | 90800 | 90700 | 97 |
| 437 | 20230901 | 123300 | 6330053400 | 90800 | 90700 | 90800 | 90700 | 28 |
| 438 | 20230901 | 123200 | 6327512800 | 90800 | 90700 | 90800 | 90700 | 83 |
| 439 | 20230901 | 123100 | 6319982100 | 90700 | 90700 | 90800 | 90700 | 130 |
| 440 | 20230901 | 123000 | 6308184100 | 90800 | 90800 | 90800 | 90700 | 32 |
| 441 | 20230901 | 122900 | 6305280400 | 90800 | 90700 | 90800 | 90700 | 190 |
| 442 | 20230901 | 122800 | 6288041800 | 90800 | 90800 | 90800 | 90700 | 105 |
| 443 | 20230901 | 122700 | 6278514100 | 90800 | 90800 | 90800 | 90700 | 28 |
| 444 | 20230901 | 122600 | 6275972700 | 90800 | 90800 | 90800 | 90700 | 61 |
| 445 | 20230901 | 122500 | 6270438100 | 90800 | 90900 | 90900 | 90800 | 362 |
| 446 | 20230901 | 122400 | 6237567500 | 90900 | 90900 | 90900 | 90800 | 291 |
| 447 | 20230901 | 122300 | 6211116300 | 90900 | 90800 | 90900 | 90800 | 234 |
| 448 | 20230901 | 122200 | 6189854600 | 90800 | 90800 | 90800 | 90700 | 213 |
| 449 | 20230901 | 122100 | 6170516700 | 90800 | 90700 | 90800 | 90700 | 58 |
| 450 | 20230901 | 122000 | 6165254500 | 90700 | 90700 | 90800 | 90700 | 118 |
| 451 | 20230901 | 121900 | 6154550300 | 90700 | 90800 | 90800 | 90700 | 36 |
| 452 | 20230901 | 121800 | 6151284000 | 90700 | 90800 | 90800 | 90700 | 160 |
| 453 | 20230901 | 121700 | 6136757900 | 90800 | 90800 | 90800 | 90700 | 56 |
| 454 | 20230901 | 121600 | 6131676800 | 90700 | 90800 | 90800 | 90700 | 32 |
| 455 | 20230901 | 121500 | 6128773900 | 90800 | 90700 | 90900 | 90700 | 270 |
| 456 | 20230901 | 121400 | 6104257800 | 90700 | 90700 | 90800 | 90700 | 123 |
| 457 | 20230901 | 121300 | 6093099300 | 90800 | 90800 | 90800 | 90700 | 43 |
| 458 | 20230901 | 121200 | 6089195800 | 90800 | 90800 | 90800 | 90700 | 64 |
| 459 | 20230901 | 121100 | 6083384900 | 90700 | 90700 | 90800 | 90700 | 69 |
| 460 | 20230901 | 121000 | 6077126500 | 90800 | 90700 | 90800 | 90700 | 203 |
| 461 | 20230901 | 120900 | 6058711000 | 90700 | 90600 | 90700 | 90600 | 37 |
| 462 | 20230901 | 120800 | 6055356300 | 90600 | 90600 | 90700 | 90600 | 96 |
| 463 | 20230901 | 120700 | 6046656000 | 90600 | 90600 | 90700 | 90600 | 56 |
| 464 | 20230901 | 120600 | 6041581300 | 90700 | 90600 | 90700 | 90600 | 63 |
| 465 | 20230901 | 120500 | 6035871900 | 90700 | 90600 | 90700 | 90600 | 48 |
| 466 | 20230901 | 120400 | 6031522500 | 90700 | 90600 | 90800 | 90600 | 374 |
| 467 | 20230901 | 120300 | 5997635600 | 90600 | 90500 | 90600 | 90500 | 67 |
| 468 | 20230901 | 120200 | 5991571000 | 90500 | 90600 | 90600 | 90500 | 51 |
| 469 | 20230901 | 120100 | 5986953700 | 90600 | 90600 | 90600 | 90500 | 56 |
| 470 | 20230901 | 120000 | 5981880900 | 90600 | 90400 | 90600 | 90400 | 99 |
| 471 | 20230901 | 115900 | 5972921900 | 90400 | 90400 | 90500 | 90400 | 129 |
| 472 | 20230901 | 115800 | 5961253100 | 90500 | 90400 | 90500 | 90300 | 51 |
| 473 | 20230901 | 115700 | 5956642800 | 90400 | 90300 | 90400 | 90300 | 97 |
| 474 | 20230901 | 115600 | 5947877500 | 90300 | 90500 | 90500 | 90300 | 431 |
| 475 | 20230901 | 115500 | 5908914200 | 90500 | 90500 | 90500 | 90400 | 168 |
| 476 | 20230901 | 115400 | 5893711500 | 90600 | 90500 | 90600 | 90500 | 211 |
| 477 | 20230901 | 115300 | 5874614300 | 90500 | 90600 | 90600 | 90500 | 155 |
| 478 | 20230901 | 115200 | 5860580100 | 90700 | 90700 | 90700 | 90600 | 120 |
| 479 | 20230901 | 115100 | 5849702700 | 90700 | 90800 | 90800 | 90700 | 83 |
| 480 | 20230901 | 115000 | 5842172900 | 90800 | 90700 | 90800 | 90700 | 76 |
| 481 | 20230901 | 114900 | 5835277700 | 90700 | 90700 | 90700 | 90600 | 23 |
| 482 | 20230901 | 114800 | 5833192200 | 90700 | 90700 | 90700 | 90600 | 128 |
| 483 | 20230901 | 114700 | 5821590500 | 90700 | 90600 | 90700 | 90600 | 86 |
| 484 | 20230901 | 114600 | 5813794400 | 90700 | 90800 | 90800 | 90700 | 195 |
| 485 | 20230901 | 114500 | 5796106300 | 90800 | 90800 | 90800 | 90700 | 302 |
| 486 | 20230901 | 114400 | 5768689100 | 90900 | 90900 | 90900 | 90700 | 144 |
| 487 | 20230901 | 114300 | 5755607700 | 90800 | 90700 | 90800 | 90700 | 99 |
| 488 | 20230901 | 114200 | 5746618600 | 90700 | 90800 | 90900 | 90700 | 388 |
| 489 | 20230901 | 114100 | 5711421200 | 90700 | 90800 | 90800 | 90700 | 129 |
| 490 | 20230901 | 114000 | 5699714200 | 90900 | 90700 | 90900 | 90700 | 326 |
| 491 | 20230901 | 113900 | 5670111200 | 90700 | 90700 | 90800 | 90700 | 172 |
| 492 | 20230901 | 113800 | 5654510300 | 90700 | 90500 | 90700 | 90500 | 705 |
| 493 | 20230901 | 113700 | 5590646300 | 90500 | 90500 | 90600 | 90500 | 59 |
| 494 | 20230901 | 113600 | 5585305300 | 90500 | 90600 | 90600 | 90500 | 121 |
| 495 | 20230901 | 113500 | 5574352400 | 90400 | 90500 | 90700 | 90400 | 335 |
| 496 | 20230901 | 113400 | 5544028100 | 90500 | 90600 | 90600 | 90500 | 509 |
| 497 | 20230901 | 113300 | 5497954200 | 90600 | 90600 | 90600 | 90500 | 382 |
| 498 | 20230901 | 113200 | 5463375700 | 90600 | 90700 | 90700 | 90600 | 146 |
| 499 | 20230901 | 113100 | 5450146900 | 90700 | 90700 | 90800 | 90600 | 526 |
| 500 | 20230901 | 113000 | 5402442500 | 90700 | 90900 | 90900 | 90700 | 277 |
| 501 | 20230901 | 112900 | 5377279700 | 90900 | 91000 | 91000 | 90900 | 187 |
| 502 | 20230901 | 112800 | 5360276100 | 91000 | 91000 | 91000 | 90900 | 111 |
| 503 | 20230901 | 112700 | 5350183400 | 91000 | 90900 | 91000 | 90900 | 104 |
| 504 | 20230901 | 112600 | 5340727600 | 91000 | 91000 | 91000 | 90900 | 63 |
| 505 | 20230901 | 112500 | 5334996900 | 91000 | 91000 | 91000 | 90900 | 68 |
| 506 | 20230901 | 112400 | 5328814200 | 91000 | 90800 | 91000 | 90800 | 193 |
| 507 | 20230901 | 112300 | 5311275000 | 90800 | 90800 | 90900 | 90700 | 178 |
| 508 | 20230901 | 112200 | 5295114600 | 90800 | 90900 | 90900 | 90700 | 603 |
| 509 | 20230901 | 112100 | 5240361800 | 90900 | 90800 | 90900 | 90800 | 367 |
| 510 | 20230901 | 112000 | 5207032200 | 90900 | 90800 | 90900 | 90800 | 102 |
| 511 | 20230901 | 111900 | 5197767900 | 90900 | 91000 | 91000 | 90900 | 509 |
| 512 | 20230901 | 111800 | 5151494000 | 91000 | 91100 | 91100 | 90900 | 328 |
| 513 | 20230901 | 111700 | 5121647600 | 91100 | 91000 | 91100 | 91000 | 52 |
| 514 | 20230901 | 111600 | 5116915400 | 91100 | 91100 | 91100 | 91000 | 333 |
| 515 | 20230901 | 111500 | 5086598200 | 91000 | 91000 | 91100 | 90900 | 477 |
| 516 | 20230901 | 111400 | 5043191600 | 91000 | 91000 | 91100 | 90900 | 277 |
| 517 | 20230901 | 111300 | 5017986100 | 91000 | 91000 | 91100 | 90900 | 976 |
| 518 | 20230901 | 111200 | 4929138800 | 91000 | 91100 | 91100 | 91000 | 339 |
| 519 | 20230901 | 111100 | 4898265200 | 91100 | 91000 | 91100 | 91000 | 757 |
| 520 | 20230901 | 111000 | 4829305100 | 91100 | 91100 | 91100 | 91000 | 78 |
| 521 | 20230901 | 110900 | 4822203300 | 91000 | 91100 | 91100 | 91000 | 236 |
| 522 | 20230901 | 110800 | 4800722100 | 91000 | 91100 | 91100 | 91000 | 448 |
| 523 | 20230901 | 110700 | 4759923900 | 91000 | 91200 | 91200 | 91000 | 654 |
| 524 | 20230901 | 110600 | 4700333000 | 91200 | 90600 | 91300 | 90500 | 5842 |
| 525 | 20230901 | 110500 | 4169298100 | 90600 | 90500 | 90700 | 90500 | 849 |
| 526 | 20230901 | 110400 | 4092383700 | 90600 | 90500 | 90600 | 90500 | 100 |
| 527 | 20230901 | 110300 | 4083324300 | 90500 | 90500 | 90600 | 90400 | 638 |
| 528 | 20230901 | 110200 | 4025561900 | 90500 | 90500 | 90500 | 90400 | 107 |
| 529 | 20230901 | 110100 | 4015883000 | 90500 | 90500 | 90500 | 90400 | 139 |
| 530 | 20230901 | 110000 | 4003307600 | 90400 | 90500 | 90500 | 90400 | 286 |
| 531 | 20230901 | 105900 | 3977445000 | 90500 | 90400 | 90500 | 90300 | 717 |
| 532 | 20230901 | 105800 | 3912627600 | 90400 | 90300 | 90400 | 90300 | 15 |
| 533 | 20230901 | 105700 | 3911271800 | 90300 | 90300 | 90400 | 90200 | 197 |
| 534 | 20230901 | 105600 | 3893482500 | 90300 | 90300 | 90400 | 90200 | 148 |
| 535 | 20230901 | 105500 | 3880120300 | 90300 | 90200 | 90300 | 90200 | 247 |
| 536 | 20230901 | 105400 | 3857817700 | 90300 | 90400 | 90400 | 90200 | 529 |
| 537 | 20230901 | 105300 | 3810051900 | 90300 | 90300 | 90300 | 90200 | 724 |
| 538 | 20230901 | 105200 | 3744676600 | 90300 | 90200 | 90300 | 90200 | 45 |
| 539 | 20230901 | 105100 | 3740615400 | 90200 | 90300 | 90300 | 90200 | 375 |
| 540 | 20230901 | 105000 | 3706755700 | 90200 | 90400 | 90400 | 90200 | 458 |
| 541 | 20230901 | 104900 | 3665396800 | 90400 | 90200 | 90400 | 90200 | 421 |
| 542 | 20230901 | 104800 | 3627387400 | 90200 | 90200 | 90200 | 90100 | 603 |
| 543 | 20230901 | 104700 | 3573044200 | 90100 | 90100 | 90200 | 90100 | 210 |
| 544 | 20230901 | 104600 | 3554118100 | 90200 | 90100 | 90200 | 90100 | 236 |
| 545 | 20230901 | 104500 | 3532847000 | 90300 | 90200 | 90300 | 90200 | 68 |
| 546 | 20230901 | 104400 | 3526713200 | 90200 | 90400 | 90400 | 90200 | 291 |
| 547 | 20230901 | 104300 | 3500444000 | 90400 | 90400 | 90400 | 90300 | 470 |
| 548 | 20230901 | 104200 | 3457973800 | 90300 | 90100 | 90300 | 90100 | 1311 |
| 549 | 20230901 | 104100 | 3339774500 | 90200 | 90200 | 90200 | 90100 | 38 |
| 550 | 20230901 | 104000 | 3336349100 | 90100 | 90200 | 90200 | 90100 | 82 |
| 551 | 20230901 | 103900 | 3328957100 | 90100 | 90200 | 90200 | 90100 | 268 |
| 552 | 20230901 | 103800 | 3304791400 | 90200 | 90200 | 90200 | 90200 | 94 |
| 553 | 20230901 | 103700 | 3296312600 | 90200 | 90200 | 90200 | 90100 | 276 |
| 554 | 20230901 | 103600 | 3271433800 | 90200 | 90100 | 90300 | 90100 | 266 |
| 555 | 20230901 | 103500 | 3247447900 | 90100 | 90200 | 90200 | 90100 | 46 |
| 556 | 20230901 | 103400 | 3243299400 | 90200 | 90400 | 90400 | 90200 | 590 |
| 557 | 20230901 | 103300 | 3190033900 | 90400 | 90400 | 90400 | 90300 | 376 |
| 558 | 20230901 | 103200 | 3156077400 | 90400 | 90500 | 90500 | 90400 | 380 |
| 559 | 20230901 | 103100 | 3121718000 | 90400 | 90600 | 90700 | 90400 | 1045 |
| 560 | 20230901 | 103000 | 3027051600 | 90600 | 90600 | 90600 | 90400 | 1389 |
| 561 | 20230901 | 102900 | 2901278300 | 90600 | 90400 | 90600 | 90400 | 985 |
| 562 | 20230901 | 102800 | 2812105000 | 90500 | 90300 | 90500 | 90300 | 536 |
| 563 | 20230901 | 102700 | 2763626800 | 90400 | 90300 | 90400 | 90300 | 491 |
| 564 | 20230901 | 102600 | 2719275900 | 90300 | 90300 | 90400 | 90300 | 374 |
| 565 | 20230901 | 102500 | 2685502400 | 90300 | 90200 | 90300 | 90200 | 753 |
| 566 | 20230901 | 102400 | 2617513000 | 90300 | 90100 | 90300 | 90100 | 864 |
| 567 | 20230901 | 102300 | 2539617200 | 90000 | 89800 | 90100 | 89800 | 1885 |
| 568 | 20230901 | 102200 | 2370052300 | 89800 | 89800 | 89900 | 89800 | 647 |
| 569 | 20230901 | 102100 | 2311951600 | 89700 | 89700 | 89700 | 89600 | 441 |
| 570 | 20230901 | 102000 | 2272401100 | 89700 | 89700 | 89700 | 89600 | 62 |
| 571 | 20230901 | 101900 | 2266844000 | 89600 | 89600 | 89700 | 89600 | 167 |
| 572 | 20230901 | 101800 | 2251880600 | 89600 | 89600 | 89700 | 89500 | 73 |
| 573 | 20230901 | 101700 | 2245342700 | 89600 | 89800 | 89800 | 89500 | 432 |
| 574 | 20230901 | 101600 | 2206609200 | 89800 | 89600 | 89800 | 89600 | 289 |
| 575 | 20230901 | 101500 | 2180688700 | 89700 | 89600 | 89700 | 89600 | 277 |
| 576 | 20230901 | 101400 | 2155869200 | 89600 | 89600 | 89600 | 89500 | 46 |
| 577 | 20230901 | 101300 | 2151751700 | 89500 | 89700 | 89700 | 89500 | 455 |
| 578 | 20230901 | 101200 | 2110963800 | 89700 | 89500 | 89700 | 89500 | 282 |
| 579 | 20230901 | 101100 | 2085708700 | 89500 | 89300 | 89600 | 89300 | 444 |
| 580 | 20230901 | 101000 | 2046021500 | 89300 | 89300 | 89300 | 89200 | 127 |
| 581 | 20230901 | 100900 | 2034692300 | 89300 | 89200 | 89300 | 89200 | 487 |
| 582 | 20230901 | 100800 | 1991242500 | 89300 | 89300 | 89400 | 89200 | 453 |
| 583 | 20230901 | 100700 | 1950798500 | 89400 | 89300 | 89400 | 89300 | 171 |
| 584 | 20230901 | 100600 | 1935524700 | 89300 | 89400 | 89500 | 89300 | 301 |
| 585 | 20230901 | 100500 | 1908631000 | 89300 | 89400 | 89400 | 89300 | 174 |
| 586 | 20230901 | 100400 | 1893092500 | 89400 | 89300 | 89400 | 89300 | 402 |
| 587 | 20230901 | 100300 | 1857192600 | 89300 | 89400 | 89400 | 89300 | 99 |
| 588 | 20230901 | 100200 | 1848351400 | 89500 | 89500 | 89500 | 89300 | 154 |
| 589 | 20230901 | 100100 | 1834586300 | 89400 | 89500 | 89600 | 89400 | 131 |
| 590 | 20230901 | 100000 | 1822868900 | 89600 | 89500 | 89600 | 89300 | 1462 |
| 591 | 20230901 | 095900 | 1692052800 | 89600 | 89400 | 89600 | 89400 | 459 |
| 592 | 20230901 | 095800 | 1650977900 | 89400 | 89700 | 89700 | 89400 | 755 |
| 593 | 20230901 | 095700 | 1583314300 | 89700 | 89800 | 89800 | 89700 | 439 |
| 594 | 20230901 | 095600 | 1543906400 | 89800 | 89800 | 89900 | 89700 | 373 |
| 595 | 20230901 | 095500 | 1510417200 | 89800 | 89800 | 89900 | 89800 | 425 |
| 596 | 20230901 | 095400 | 1472252100 | 89800 | 89800 | 89900 | 89700 | 333 |
| 597 | 20230901 | 095300 | 1442334600 | 89800 | 89800 | 89900 | 89800 | 388 |
| 598 | 20230901 | 095200 | 1407492100 | 89700 | 89600 | 89700 | 89400 | 487 |
| 599 | 20230901 | 095100 | 1363836300 | 89500 | 89600 | 89700 | 89500 | 76 |
| 600 | 20230901 | 095000 | 1357031700 | 89600 | 89300 | 89600 | 89300 | 634 |
| 601 | 20230901 | 094900 | 1300293600 | 89400 | 89500 | 89500 | 89400 | 135 |
| 602 | 20230901 | 094800 | 1288224300 | 89500 | 89300 | 89500 | 89300 | 124 |
| 603 | 20230901 | 094700 | 1277146200 | 89200 | 89300 | 89300 | 89100 | 500 |
| 604 | 20230901 | 094600 | 1232543300 | 89300 | 89300 | 89300 | 89300 | 45 |
| 605 | 20230901 | 094500 | 1228524800 | 89300 | 89400 | 89400 | 89200 | 368 |
| 606 | 20230901 | 094400 | 1195659500 | 89400 | 89300 | 89400 | 89300 | 179 |
| 607 | 20230901 | 094300 | 1179664000 | 89400 | 89500 | 89500 | 89400 | 158 |
| 608 | 20230901 | 094200 | 1165536600 | 89500 | 89500 | 89500 | 89500 | 165 |
| 609 | 20230901 | 094100 | 1150769100 | 89400 | 89500 | 89600 | 89400 | 333 |
| 610 | 20230901 | 094000 | 1120969000 | 89500 | 89400 | 89500 | 89400 | 110 |
| 611 | 20230901 | 093900 | 1111134500 | 89400 | 89400 | 89400 | 89300 | 73 |
| 612 | 20230901 | 093800 | 1104610100 | 89400 | 89200 | 89400 | 89200 | 322 |
| 613 | 20230901 | 093700 | 1075844800 | 89300 | 89400 | 89400 | 89300 | 320 |
| 614 | 20230901 | 093600 | 1047247300 | 89400 | 89400 | 89400 | 89400 | 80 |
| 615 | 20230901 | 093500 | 1040095300 | 89400 | 89200 | 89400 | 89200 | 346 |
| 616 | 20230901 | 093400 | 1009202300 | 89300 | 89300 | 89300 | 89200 | 318 |
| 617 | 20230901 | 093300 | 980809500 | 89300 | 89700 | 89700 | 89300 | 911 |
| 618 | 20230901 | 093200 | 899257400 | 89700 | 89900 | 89900 | 89600 | 749 |
| 619 | 20230901 | 093100 | 832029800 | 89900 | 89800 | 89900 | 89800 | 418 |
| 620 | 20230901 | 093000 | 794453300 | 89800 | 89800 | 89900 | 89800 | 334 |
| 621 | 20230901 | 092900 | 764447800 | 89800 | 89600 | 89800 | 89500 | 682 |
| 622 | 20230901 | 092800 | 703256600 | 89500 | 89600 | 89600 | 89500 | 28 |
| 623 | 20230901 | 092700 | 700749400 | 89600 | 89500 | 89700 | 89400 | 840 |
| 624 | 20230901 | 092600 | 625562600 | 89500 | 89700 | 89700 | 89500 | 247 |
| 625 | 20230901 | 092500 | 603427000 | 89700 | 89700 | 89700 | 89600 | 52 |
| 626 | 20230901 | 092400 | 598766800 | 89600 | 89400 | 89700 | 89400 | 371 |
| 627 | 20230901 | 092300 | 565561300 | 89300 | 89800 | 89800 | 89300 | 426 |
| 628 | 20230901 | 092200 | 527396700 | 89800 | 89700 | 89800 | 89700 | 791 |
| 629 | 20230901 | 092100 | 456415200 | 89700 | 89500 | 89700 | 89500 | 440 |
| 630 | 20230901 | 092000 | 416994800 | 89500 | 89400 | 89600 | 89400 | 422 |
| 631 | 20230901 | 091900 | 379236200 | 89300 | 89000 | 89300 | 88900 | 330 |
| 632 | 20230901 | 091800 | 349803600 | 89000 | 89000 | 89000 | 88900 | 313 |
| 633 | 20230901 | 091700 | 321961000 | 88900 | 88900 | 89000 | 88900 | 78 |
| 634 | 20230901 | 091600 | 315026700 | 88900 | 89100 | 89100 | 88900 | 179 |
| 635 | 20230901 | 091500 | 299089700 | 89100 | 89200 | 89300 | 89100 | 275 |
| 636 | 20230901 | 091400 | 274562600 | 89200 | 89100 | 89300 | 89100 | 415 |
| 637 | 20230901 | 091300 | 237544500 | 89100 | 89200 | 89200 | 89100 | 61 |
| 638 | 20230901 | 091200 | 232104500 | 89100 | 89100 | 89200 | 89000 | 191 |
| 639 | 20230901 | 091100 | 215091400 | 89100 | 89100 | 89100 | 89100 | 43 |
| 640 | 20230901 | 091000 | 211260100 | 89000 | 89200 | 89200 | 89000 | 89 |
| 641 | 20230901 | 090900 | 203330000 | 89200 | 89100 | 89200 | 89100 | 6 |
| 642 | 20230901 | 090800 | 202795200 | 89100 | 89100 | 89200 | 89100 | 151 |
| 643 | 20230901 | 090700 | 189340500 | 89100 | 89400 | 89400 | 89100 | 88 |
| 644 | 20230901 | 090600 | 181486400 | 89400 | 89200 | 89400 | 89100 | 63 |
| 645 | 20230901 | 090500 | 175864800 | 89300 | 89100 | 89300 | 89000 | 437 |
| 646 | 20230901 | 090400 | 136947300 | 89200 | 89100 | 89200 | 89000 | 89 |
| 647 | 20230901 | 090300 | 129016400 | 89100 | 89300 | 89300 | 89100 | 98 |
| 648 | 20230901 | 090200 | 120272600 | 89200 | 88700 | 89200 | 88700 | 295 |
| 649 | 20230901 | 090100 | 93975300 | 88700 | 88700 | 88700 | 88400 | 336 |
| 650 | 20230901 | 090000 | 64229100 | 88400 | 89300 | 89500 | 88400 | 671 |