37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 3 | 20240422 | 201200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240422 | 201100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240422 | 201000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240422 | 200900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240422 | 200800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240422 | 200700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240422 | 200600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240422 | 200500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240422 | 200400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240422 | 200300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240422 | 200200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240422 | 200100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240422 | 200000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240422 | 195900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240422 | 195800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240422 | 195700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240422 | 195600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240422 | 195500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240422 | 195400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240422 | 195300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240422 | 195200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240422 | 195100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240422 | 195000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240422 | 194900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240422 | 194800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240422 | 194700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240422 | 194600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240422 | 194500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240422 | 194400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240422 | 194300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 33 | 20240422 | 194200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240422 | 194100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240422 | 194000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240422 | 193900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240422 | 193800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240422 | 193700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240422 | 193600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240422 | 193500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240422 | 193400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240422 | 193300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240422 | 193200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240422 | 193100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240422 | 193000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240422 | 192900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240422 | 192800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240422 | 192700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240422 | 192600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240422 | 192500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240422 | 192400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240422 | 192300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240422 | 192200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240422 | 192100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240422 | 192000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240422 | 191900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240422 | 191800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240422 | 191700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240422 | 191600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240422 | 191500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240422 | 191400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240422 | 191300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 63 | 20240422 | 191200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240422 | 191100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240422 | 191000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240422 | 190900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240422 | 190800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240422 | 190700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240422 | 190600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240422 | 190500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240422 | 190400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240422 | 190300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240422 | 190200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240422 | 190100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240422 | 190000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240422 | 185900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240422 | 185800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240422 | 185700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240422 | 185600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240422 | 185500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240422 | 185400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240422 | 185300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240422 | 185200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240422 | 185100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240422 | 185000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240422 | 184900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240422 | 184800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240422 | 184700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240422 | 184600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240422 | 184500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240422 | 184400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240422 | 184300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 93 | 20240422 | 184200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240422 | 184100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240422 | 184000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240422 | 183900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240422 | 183800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240422 | 183700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240422 | 183600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240422 | 183500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240422 | 183400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240422 | 183300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240422 | 183200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240422 | 183100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240422 | 183000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240422 | 182900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240422 | 182800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240422 | 182700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240422 | 182600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240422 | 182500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240422 | 182400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240422 | 182300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240422 | 182200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240422 | 182100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240422 | 182000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240422 | 181900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240422 | 181800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240422 | 181700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240422 | 181600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240422 | 181500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240422 | 181400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240422 | 181300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 123 | 20240422 | 181200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240422 | 181100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240422 | 181000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240422 | 180900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240422 | 180800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240422 | 180700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240422 | 180600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240422 | 180500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240422 | 180400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240422 | 180300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240422 | 180200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240422 | 180100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240422 | 180000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240422 | 175900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240422 | 175800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240422 | 175700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240422 | 175600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240422 | 175500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240422 | 175400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240422 | 175300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240422 | 175200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240422 | 175100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240422 | 175000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240422 | 174900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240422 | 174800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240422 | 174700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240422 | 174600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240422 | 174500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240422 | 174400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240422 | 174300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 153 | 20240422 | 174200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240422 | 174100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240422 | 174000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240422 | 173900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240422 | 173800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240422 | 173700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240422 | 173600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240422 | 173500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240422 | 173400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240422 | 173300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240422 | 173200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240422 | 173100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240422 | 173000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240422 | 172900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240422 | 172800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240422 | 172700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240422 | 172600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240422 | 172500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240422 | 172400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240422 | 172300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240422 | 172200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240422 | 172100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240422 | 172000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240422 | 171900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240422 | 171800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240422 | 171700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240422 | 171600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240422 | 171500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240422 | 171400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240422 | 171300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 183 | 20240422 | 171200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240422 | 171100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240422 | 171000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240422 | 170900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240422 | 170800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240422 | 170700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240422 | 170600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240422 | 170500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240422 | 170400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240422 | 170300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240422 | 170200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240422 | 170100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240422 | 170000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240422 | 165900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240422 | 165800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240422 | 165700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240422 | 165600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240422 | 165500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240422 | 165400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240422 | 165300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240422 | 165200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240422 | 165100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240422 | 165000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240422 | 164900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240422 | 164800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240422 | 164700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240422 | 164600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240422 | 164500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240422 | 164400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240422 | 164300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 213 | 20240422 | 164200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240422 | 164100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240422 | 164000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240422 | 163900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240422 | 163800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240422 | 163700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240422 | 163600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240422 | 163500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240422 | 163400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240422 | 163300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240422 | 163200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240422 | 163100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240422 | 163000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240422 | 162900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240422 | 162800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240422 | 162700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240422 | 162600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240422 | 162500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240422 | 162400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240422 | 162300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240422 | 162200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240422 | 162100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240422 | 162000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240422 | 161900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240422 | 161800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240422 | 161700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240422 | 161600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240422 | 161500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240422 | 161400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240422 | 161300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 243 | 20240422 | 161200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240422 | 161100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240422 | 161000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240422 | 160900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240422 | 160800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240422 | 160700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240422 | 160600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240422 | 160500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240422 | 160400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240422 | 160300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240422 | 160200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240422 | 160100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240422 | 160000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240422 | 155900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240422 | 155800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240422 | 155700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240422 | 155600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240422 | 155500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240422 | 155400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240422 | 155300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240422 | 155200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240422 | 155100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240422 | 155000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240422 | 154900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240422 | 154800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240422 | 154700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240422 | 154600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240422 | 154500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240422 | 154400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240422 | 154300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 273 | 20240422 | 154200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240422 | 154100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240422 | 154000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240422 | 153900 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240422 | 153800 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240422 | 153700 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240422 | 153600 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240422 | 153500 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240422 | 153400 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240422 | 153300 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240422 | 153200 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240422 | 153100 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240422 | 153000 | 31350841150 | 28000 | 28000 | 28000 | 28000 | 24196 |
| 286 | 20240422 | 152900 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240422 | 152800 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240422 | 152700 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240422 | 152600 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240422 | 152500 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240422 | 152400 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240422 | 152300 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240422 | 152200 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240422 | 152100 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240422 | 152000 | 30673353150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240422 | 151900 | 30673353150 | 28000 | 28050 | 28100 | 28000 | 6768 |
| 297 | 20240422 | 151800 | 30483600850 | 28050 | 28050 | 28100 | 28000 | 5768 |
| 298 | 20240422 | 151700 | 30321809550 | 28100 | 28100 | 28150 | 28000 | 5885 |
| 299 | 20240422 | 151600 | 30156677750 | 28100 | 27900 | 28150 | 27900 | 9162 |
| 300 | 20240422 | 151500 | 29899889150 | 27850 | 27900 | 27950 | 27850 | 5388 |
| 301 | 20240422 | 151400 | 29749629950 | 27900 | 28000 | 28000 | 27850 | 6669 |
| 302 | 20240422 | 151300 | 29563454650 | 28000 | 27950 | 28000 | 27950 | 2477 |
| 303 | 20240422 | 151200 | 29494159600 | 27950 | 28050 | 28100 | 27900 | 9893 |
| 304 | 20240422 | 151100 | 29217276950 | 28050 | 28050 | 28100 | 28000 | 5386 |
| 305 | 20240422 | 151000 | 29066051850 | 28050 | 28000 | 28100 | 28000 | 4487 |
| 306 | 20240422 | 150900 | 28940246800 | 28050 | 27900 | 28050 | 27850 | 3757 |
| 307 | 20240422 | 150800 | 28835219050 | 28000 | 27900 | 28050 | 27850 | 12528 |
| 308 | 20240422 | 150700 | 28484834550 | 27850 | 27950 | 27950 | 27850 | 5878 |
| 309 | 20240422 | 150600 | 28320858250 | 27900 | 27900 | 27950 | 27850 | 9376 |
| 310 | 20240422 | 150500 | 28059191050 | 27900 | 27800 | 27900 | 27750 | 4208 |
| 311 | 20240422 | 150400 | 27942143400 | 27800 | 27750 | 27800 | 27750 | 1570 |
| 312 | 20240422 | 150300 | 27898568750 | 27750 | 27700 | 27800 | 27650 | 2811 |
| 313 | 20240422 | 150200 | 27820591150 | 27750 | 27750 | 27800 | 27650 | 4582 |
| 314 | 20240422 | 150100 | 27693638500 | 27800 | 27750 | 27800 | 27700 | 2889 |
| 315 | 20240422 | 150000 | 27613444600 | 27750 | 27650 | 27750 | 27550 | 4001 |
| 316 | 20240422 | 145900 | 27502805000 | 27550 | 27650 | 27650 | 27550 | 1982 |
| 317 | 20240422 | 145800 | 27448087200 | 27650 | 27650 | 27650 | 27550 | 1790 |
| 318 | 20240422 | 145700 | 27398635500 | 27650 | 27600 | 27700 | 27550 | 3380 |
| 319 | 20240422 | 145600 | 27305158850 | 27550 | 27600 | 27600 | 27550 | 1582 |
| 320 | 20240422 | 145500 | 27261539700 | 27600 | 27550 | 27600 | 27450 | 1581 |
| 321 | 20240422 | 145400 | 27218012600 | 27500 | 27450 | 27500 | 27350 | 3613 |
| 322 | 20240422 | 145300 | 27118894200 | 27400 | 27700 | 27700 | 27400 | 4511 |
| 323 | 20240422 | 145200 | 26994508050 | 27700 | 27750 | 27750 | 27650 | 6140 |
| 324 | 20240422 | 145100 | 26824420350 | 27750 | 27650 | 27750 | 27600 | 3394 |
| 325 | 20240422 | 145000 | 26730426400 | 27650 | 27500 | 27650 | 27400 | 7864 |
| 326 | 20240422 | 144900 | 26513881050 | 27500 | 27550 | 27650 | 27500 | 2425 |
| 327 | 20240422 | 144800 | 26447064300 | 27500 | 27750 | 27750 | 27500 | 9979 |
| 328 | 20240422 | 144700 | 26171799250 | 27700 | 27550 | 27750 | 27500 | 10544 |
| 329 | 20240422 | 144600 | 25880476250 | 27500 | 27600 | 27700 | 27500 | 7442 |
| 330 | 20240422 | 144500 | 25675049250 | 27600 | 27650 | 27850 | 27500 | 20955 |
| 331 | 20240422 | 144400 | 25095076350 | 27600 | 27150 | 27700 | 27150 | 23842 |
| 332 | 20240422 | 144300 | 24441865250 | 27150 | 27100 | 27200 | 27100 | 3211 |
| 333 | 20240422 | 144200 | 24354732450 | 27100 | 27050 | 27100 | 26950 | 4183 |
| 334 | 20240422 | 144100 | 24241575000 | 27000 | 26850 | 27050 | 26850 | 6240 |
| 335 | 20240422 | 144000 | 24073279550 | 26850 | 26800 | 26850 | 26800 | 1544 |
| 336 | 20240422 | 143900 | 24031848000 | 26800 | 26850 | 26850 | 26750 | 931 |
| 337 | 20240422 | 143800 | 24006894800 | 26850 | 26850 | 26850 | 26800 | 1389 |
| 338 | 20240422 | 143700 | 23969669350 | 26800 | 26800 | 26850 | 26800 | 473 |
| 339 | 20240422 | 143600 | 23956989450 | 26800 | 26850 | 26900 | 26800 | 517 |
| 340 | 20240422 | 143500 | 23943130800 | 26750 | 26850 | 26850 | 26750 | 2471 |
| 341 | 20240422 | 143400 | 23876977800 | 26850 | 26850 | 26850 | 26800 | 410 |
| 342 | 20240422 | 143300 | 23865971950 | 26850 | 26900 | 26950 | 26850 | 479 |
| 343 | 20240422 | 143200 | 23853091700 | 26900 | 26800 | 26900 | 26800 | 460 |
| 344 | 20240422 | 143100 | 23840758600 | 26800 | 26800 | 26800 | 26750 | 169 |
| 345 | 20240422 | 143000 | 23836229900 | 26750 | 26750 | 26800 | 26700 | 785 |
| 346 | 20240422 | 142900 | 23815241400 | 26800 | 26750 | 26800 | 26700 | 621 |
| 347 | 20240422 | 142800 | 23798634150 | 26800 | 26800 | 26800 | 26700 | 1345 |
| 348 | 20240422 | 142700 | 23762691000 | 26800 | 26750 | 26800 | 26750 | 1081 |
| 349 | 20240422 | 142600 | 23733772950 | 26750 | 26800 | 26800 | 26750 | 477 |
| 350 | 20240422 | 142500 | 23721012250 | 26800 | 26800 | 26850 | 26800 | 496 |
| 351 | 20240422 | 142400 | 23707716900 | 26800 | 26850 | 26850 | 26800 | 244 |
| 352 | 20240422 | 142300 | 23701176700 | 26850 | 26850 | 26900 | 26750 | 2197 |
| 353 | 20240422 | 142200 | 23642346150 | 26900 | 26850 | 26900 | 26850 | 341 |
| 354 | 20240422 | 142100 | 23633185850 | 26850 | 26750 | 26850 | 26750 | 234 |
| 355 | 20240422 | 142000 | 23626903050 | 26850 | 26750 | 26850 | 26750 | 2589 |
| 356 | 20240422 | 141900 | 23557614900 | 26750 | 26850 | 26850 | 26750 | 859 |
| 357 | 20240422 | 141800 | 23534591450 | 26850 | 26900 | 26950 | 26800 | 1637 |
| 358 | 20240422 | 141700 | 23490635050 | 26900 | 26950 | 27000 | 26900 | 2448 |
| 359 | 20240422 | 141600 | 23424722700 | 26950 | 27050 | 27050 | 26950 | 2934 |
| 360 | 20240422 | 141500 | 23345456800 | 27050 | 27050 | 27100 | 27050 | 1006 |
| 361 | 20240422 | 141400 | 23318242500 | 27050 | 27100 | 27150 | 27050 | 1219 |
| 362 | 20240422 | 141300 | 23285212300 | 27100 | 27100 | 27100 | 27050 | 433 |
| 363 | 20240422 | 141200 | 23273487500 | 27100 | 27100 | 27100 | 27050 | 174 |
| 364 | 20240422 | 141100 | 23268772850 | 27050 | 27050 | 27100 | 27000 | 1770 |
| 365 | 20240422 | 141000 | 23220892100 | 27050 | 27050 | 27100 | 27050 | 1713 |
| 366 | 20240422 | 140900 | 23174520100 | 27050 | 27100 | 27100 | 27000 | 1095 |
| 367 | 20240422 | 140800 | 23144930950 | 27100 | 27100 | 27100 | 27000 | 1384 |
| 368 | 20240422 | 140700 | 23107478950 | 27100 | 27150 | 27150 | 27050 | 1744 |
| 369 | 20240422 | 140600 | 23060201100 | 27100 | 27250 | 27250 | 27100 | 2289 |
| 370 | 20240422 | 140500 | 22998021150 | 27250 | 27200 | 27250 | 27150 | 7506 |
| 371 | 20240422 | 140400 | 22793879450 | 27150 | 27050 | 27150 | 27050 | 3725 |
| 372 | 20240422 | 140300 | 22692873300 | 27050 | 27050 | 27100 | 27000 | 2404 |
| 373 | 20240422 | 140200 | 22627847550 | 27000 | 27000 | 27050 | 26950 | 4160 |
| 374 | 20240422 | 140100 | 22515573900 | 27000 | 26900 | 27000 | 26900 | 3435 |
| 375 | 20240422 | 140000 | 22422991050 | 26900 | 26900 | 26950 | 26800 | 1359 |
| 376 | 20240422 | 135900 | 22386433350 | 26900 | 26700 | 26950 | 26700 | 2691 |
| 377 | 20240422 | 135800 | 22314321800 | 26700 | 26850 | 26900 | 26700 | 2613 |
| 378 | 20240422 | 135700 | 22244351250 | 26850 | 26950 | 27000 | 26850 | 2311 |
| 379 | 20240422 | 135600 | 22182168500 | 26950 | 26900 | 26950 | 26900 | 736 |
| 380 | 20240422 | 135500 | 22162344500 | 26950 | 26950 | 27000 | 26900 | 1513 |
| 381 | 20240422 | 135400 | 22121563450 | 26950 | 27050 | 27050 | 26900 | 4626 |
| 382 | 20240422 | 135300 | 21996694350 | 27000 | 26950 | 27050 | 26950 | 3000 |
| 383 | 20240422 | 135200 | 21915771450 | 26950 | 26950 | 26950 | 26900 | 1475 |
| 384 | 20240422 | 135100 | 21876023750 | 26950 | 26900 | 26950 | 26850 | 1557 |
| 385 | 20240422 | 135000 | 21834140150 | 26900 | 26900 | 26900 | 26850 | 2856 |
| 386 | 20240422 | 134900 | 21757341600 | 26900 | 26800 | 26900 | 26800 | 3788 |
| 387 | 20240422 | 134800 | 21655518300 | 26750 | 26750 | 26850 | 26700 | 2691 |
| 388 | 20240422 | 134700 | 21583473350 | 26700 | 26700 | 26750 | 26700 | 553 |
| 389 | 20240422 | 134600 | 21568706950 | 26700 | 26750 | 26750 | 26700 | 1025 |
| 390 | 20240422 | 134500 | 21541323200 | 26700 | 26650 | 26750 | 26650 | 1110 |
| 391 | 20240422 | 134400 | 21511707250 | 26600 | 26600 | 26650 | 26550 | 523 |
| 392 | 20240422 | 134300 | 21497804500 | 26600 | 26600 | 26600 | 26550 | 1072 |
| 393 | 20240422 | 134200 | 21469330200 | 26650 | 26650 | 26650 | 26600 | 957 |
| 394 | 20240422 | 134100 | 21443850900 | 26650 | 26650 | 26700 | 26650 | 535 |
| 395 | 20240422 | 134000 | 21429577950 | 26650 | 26600 | 26650 | 26600 | 1143 |
| 396 | 20240422 | 133900 | 21399135950 | 26600 | 26600 | 26650 | 26600 | 60 |
| 397 | 20240422 | 133800 | 21397538750 | 26650 | 26650 | 26650 | 26600 | 185 |
| 398 | 20240422 | 133700 | 21392616600 | 26600 | 26650 | 26650 | 26600 | 2418 |
| 399 | 20240422 | 133600 | 21328238650 | 26650 | 26650 | 26700 | 26650 | 488 |
| 400 | 20240422 | 133500 | 21315232450 | 26650 | 26650 | 26700 | 26650 | 256 |
| 401 | 20240422 | 133400 | 21308404050 | 26650 | 26700 | 26700 | 26650 | 472 |
| 402 | 20240422 | 133300 | 21295802200 | 26700 | 26700 | 26750 | 26700 | 1321 |
| 403 | 20240422 | 133200 | 21260523150 | 26750 | 26650 | 26750 | 26650 | 571 |
| 404 | 20240422 | 133100 | 21245277300 | 26750 | 26700 | 26750 | 26650 | 503 |
| 405 | 20240422 | 133000 | 21231847350 | 26700 | 26700 | 26700 | 26650 | 263 |
| 406 | 20240422 | 132900 | 21224825650 | 26650 | 26700 | 26700 | 26650 | 425 |
| 407 | 20240422 | 132800 | 21213492250 | 26650 | 26700 | 26700 | 26650 | 920 |
| 408 | 20240422 | 132700 | 21188929200 | 26700 | 26700 | 26700 | 26650 | 490 |
| 409 | 20240422 | 132600 | 21175846400 | 26700 | 26700 | 26750 | 26700 | 272 |
| 410 | 20240422 | 132500 | 21168583900 | 26650 | 26650 | 26700 | 26600 | 619 |
| 411 | 20240422 | 132400 | 21152060800 | 26600 | 26650 | 26650 | 26600 | 13 |
| 412 | 20240422 | 132300 | 21151714950 | 26600 | 26600 | 26650 | 26600 | 450 |
| 413 | 20240422 | 132200 | 21139738400 | 26600 | 26600 | 26600 | 26550 | 334 |
| 414 | 20240422 | 132100 | 21130854350 | 26600 | 26700 | 26700 | 26600 | 758 |
| 415 | 20240422 | 132000 | 21110675800 | 26650 | 26650 | 26650 | 26600 | 1434 |
| 416 | 20240422 | 131900 | 21072505800 | 26650 | 26700 | 26700 | 26650 | 153 |
| 417 | 20240422 | 131800 | 21068428300 | 26700 | 26600 | 26700 | 26600 | 262 |
| 418 | 20240422 | 131700 | 21061458150 | 26600 | 26600 | 26650 | 26600 | 225 |
| 419 | 20240422 | 131600 | 21055469900 | 26600 | 26650 | 26650 | 26600 | 401 |
| 420 | 20240422 | 131500 | 21044794450 | 26600 | 26700 | 26700 | 26600 | 1261 |
| 421 | 20240422 | 131400 | 21011196900 | 26700 | 26650 | 26700 | 26650 | 597 |
| 422 | 20240422 | 131300 | 20995285000 | 26650 | 26800 | 26800 | 26650 | 1084 |
| 423 | 20240422 | 131200 | 20966355700 | 26800 | 26800 | 26800 | 26750 | 1416 |
| 424 | 20240422 | 131100 | 20928471800 | 26800 | 26800 | 26800 | 26750 | 759 |
| 425 | 20240422 | 131000 | 20908136750 | 26800 | 26750 | 26800 | 26750 | 526 |
| 426 | 20240422 | 130900 | 20894042950 | 26800 | 26800 | 26800 | 26700 | 597 |
| 427 | 20240422 | 130800 | 20878063250 | 26750 | 26700 | 26750 | 26650 | 647 |
| 428 | 20240422 | 130700 | 20860771800 | 26650 | 26650 | 26650 | 26600 | 148 |
| 429 | 20240422 | 130600 | 20856828550 | 26600 | 26600 | 26650 | 26600 | 740 |
| 430 | 20240422 | 130500 | 20837144500 | 26600 | 26650 | 26650 | 26600 | 1172 |
| 431 | 20240422 | 130400 | 20805940900 | 26600 | 26600 | 26600 | 26600 | 1588 |
| 432 | 20240422 | 130300 | 20763700100 | 26650 | 26650 | 26650 | 26600 | 98 |
| 433 | 20240422 | 130200 | 20761088800 | 26650 | 26650 | 26650 | 26650 | 552 |
| 434 | 20240422 | 130100 | 20746378000 | 26600 | 26650 | 26650 | 26550 | 826 |
| 435 | 20240422 | 130000 | 20724409900 | 26550 | 26550 | 26700 | 26550 | 1317 |
| 436 | 20240422 | 125900 | 20689407550 | 26550 | 26600 | 26650 | 26550 | 2682 |
| 437 | 20240422 | 125800 | 20618138450 | 26650 | 26550 | 26650 | 26550 | 1182 |
| 438 | 20240422 | 125700 | 20586705350 | 26550 | 26550 | 26550 | 26500 | 82 |
| 439 | 20240422 | 125600 | 20584528650 | 26550 | 26550 | 26550 | 26500 | 825 |
| 440 | 20240422 | 125500 | 20562640450 | 26550 | 26450 | 26550 | 26450 | 1637 |
| 441 | 20240422 | 125400 | 20519309000 | 26500 | 26500 | 26500 | 26400 | 1878 |
| 442 | 20240422 | 125300 | 20469633150 | 26500 | 26450 | 26500 | 26400 | 1601 |
| 443 | 20240422 | 125200 | 20427282350 | 26500 | 26500 | 26500 | 26450 | 1996 |
| 444 | 20240422 | 125100 | 20374469700 | 26450 | 26550 | 26550 | 26450 | 1801 |
| 445 | 20240422 | 125000 | 20326777500 | 26550 | 26550 | 26550 | 26500 | 809 |
| 446 | 20240422 | 124900 | 20305328100 | 26550 | 26600 | 26650 | 26550 | 554 |
| 447 | 20240422 | 124800 | 20290591700 | 26600 | 26550 | 26600 | 26500 | 1253 |
| 448 | 20240422 | 124700 | 20257372150 | 26600 | 26550 | 26600 | 26550 | 661 |
| 449 | 20240422 | 124600 | 20239808900 | 26500 | 26500 | 26550 | 26500 | 427 |
| 450 | 20240422 | 124500 | 20228492850 | 26550 | 26500 | 26550 | 26450 | 255 |
| 451 | 20240422 | 124400 | 20221739950 | 26500 | 26550 | 26550 | 26500 | 1071 |
| 452 | 20240422 | 124300 | 20193354700 | 26550 | 26600 | 26600 | 26550 | 1199 |
| 453 | 20240422 | 124200 | 20161519200 | 26600 | 26550 | 26600 | 26550 | 181 |
| 454 | 20240422 | 124100 | 20156711650 | 26600 | 26550 | 26600 | 26550 | 194 |
| 455 | 20240422 | 124000 | 20151560150 | 26550 | 26600 | 26650 | 26550 | 1250 |
| 456 | 20240422 | 123900 | 20118310300 | 26600 | 26650 | 26700 | 26600 | 608 |
| 457 | 20240422 | 123800 | 20102115200 | 26650 | 26650 | 26650 | 26600 | 347 |
| 458 | 20240422 | 123700 | 20092867950 | 26650 | 26550 | 26700 | 26500 | 405 |
| 459 | 20240422 | 123600 | 20082106150 | 26550 | 26550 | 26600 | 26500 | 880 |
| 460 | 20240422 | 123500 | 20058764500 | 26600 | 26600 | 26600 | 26500 | 1182 |
| 461 | 20240422 | 123400 | 20027393350 | 26600 | 26550 | 26600 | 26500 | 3626 |
| 462 | 20240422 | 123300 | 19931235050 | 26550 | 26800 | 26800 | 26550 | 5281 |
| 463 | 20240422 | 123200 | 19790386400 | 26800 | 26850 | 26900 | 26750 | 4566 |
| 464 | 20240422 | 123100 | 19667906700 | 26900 | 26900 | 26950 | 26850 | 1531 |
| 465 | 20240422 | 123000 | 19626722600 | 26900 | 26950 | 26950 | 26900 | 1015 |
| 466 | 20240422 | 122900 | 19599415550 | 26950 | 26900 | 27000 | 26900 | 1596 |
| 467 | 20240422 | 122800 | 19556416850 | 26900 | 26950 | 26950 | 26900 | 737 |
| 468 | 20240422 | 122700 | 19536583450 | 26900 | 26950 | 27000 | 26900 | 626 |
| 469 | 20240422 | 122600 | 19519718150 | 26950 | 26950 | 26950 | 26900 | 2085 |
| 470 | 20240422 | 122500 | 19463535650 | 26950 | 26900 | 26950 | 26850 | 2164 |
| 471 | 20240422 | 122400 | 19405241850 | 26900 | 26850 | 26900 | 26800 | 2210 |
| 472 | 20240422 | 122300 | 19345935100 | 26850 | 26750 | 26850 | 26700 | 1333 |
| 473 | 20240422 | 122200 | 19310216700 | 26750 | 26750 | 26750 | 26650 | 337 |
| 474 | 20240422 | 122100 | 19301214850 | 26750 | 26700 | 26750 | 26700 | 578 |
| 475 | 20240422 | 122000 | 19285769150 | 26750 | 26650 | 26750 | 26650 | 324 |
| 476 | 20240422 | 121900 | 19277104850 | 26700 | 26700 | 26700 | 26700 | 302 |
| 477 | 20240422 | 121800 | 19269041450 | 26700 | 26650 | 26700 | 26600 | 456 |
| 478 | 20240422 | 121700 | 19256874100 | 26650 | 26650 | 26700 | 26550 | 1128 |
| 479 | 20240422 | 121600 | 19226887750 | 26650 | 26700 | 26750 | 26650 | 2843 |
| 480 | 20240422 | 121500 | 19150997600 | 26700 | 26750 | 26750 | 26700 | 206 |
| 481 | 20240422 | 121400 | 19145491450 | 26750 | 26750 | 26750 | 26700 | 343 |
| 482 | 20240422 | 121300 | 19136316450 | 26700 | 26800 | 26850 | 26700 | 2533 |
| 483 | 20240422 | 121200 | 19068504900 | 26800 | 26750 | 26800 | 26750 | 439 |
| 484 | 20240422 | 121100 | 19056749150 | 26800 | 26750 | 26900 | 26700 | 4227 |
| 485 | 20240422 | 121000 | 18943433850 | 26750 | 26650 | 26800 | 26650 | 4252 |
| 486 | 20240422 | 120900 | 18829662350 | 26650 | 26700 | 26700 | 26650 | 2027 |
| 487 | 20240422 | 120800 | 18775629300 | 26650 | 26650 | 26650 | 26600 | 1355 |
| 488 | 20240422 | 120700 | 18739576900 | 26600 | 26600 | 26600 | 26600 | 484 |
| 489 | 20240422 | 120600 | 18726702500 | 26650 | 26500 | 26650 | 26500 | 1032 |
| 490 | 20240422 | 120500 | 18699275800 | 26500 | 26400 | 26500 | 26400 | 1336 |
| 491 | 20240422 | 120400 | 18663973200 | 26350 | 26400 | 26400 | 26350 | 88 |
| 492 | 20240422 | 120300 | 18661650300 | 26400 | 26300 | 26450 | 26300 | 3407 |
| 493 | 20240422 | 120200 | 18571839500 | 26300 | 26350 | 26350 | 26300 | 1902 |
| 494 | 20240422 | 120100 | 18521741350 | 26350 | 26400 | 26400 | 26350 | 1526 |
| 495 | 20240422 | 120000 | 18481530200 | 26350 | 26400 | 26450 | 26350 | 670 |
| 496 | 20240422 | 115900 | 18463860450 | 26450 | 26350 | 26450 | 26350 | 672 |
| 497 | 20240422 | 115800 | 18446124800 | 26350 | 26450 | 26450 | 26350 | 530 |
| 498 | 20240422 | 115700 | 18432152800 | 26450 | 26400 | 26450 | 26350 | 119 |
| 499 | 20240422 | 115600 | 18429012850 | 26350 | 26400 | 26400 | 26350 | 404 |
| 500 | 20240422 | 115500 | 18418366250 | 26400 | 26400 | 26400 | 26350 | 1785 |
| 501 | 20240422 | 115400 | 18371253850 | 26400 | 26450 | 26450 | 26400 | 1144 |
| 502 | 20240422 | 115300 | 18341047200 | 26450 | 26350 | 26450 | 26350 | 743 |
| 503 | 20240422 | 115200 | 18321428000 | 26350 | 26600 | 26600 | 26350 | 1835 |
| 504 | 20240422 | 115100 | 18272896000 | 26550 | 26550 | 26600 | 26500 | 726 |
| 505 | 20240422 | 115000 | 18253623850 | 26500 | 26550 | 26550 | 26500 | 489 |
| 506 | 20240422 | 114900 | 18240647650 | 26550 | 26550 | 26550 | 26500 | 1681 |
| 507 | 20240422 | 114800 | 18196065350 | 26550 | 26550 | 26550 | 26500 | 251 |
| 508 | 20240422 | 114700 | 18189411300 | 26550 | 26550 | 26550 | 26500 | 2735 |
| 509 | 20240422 | 114600 | 18116931400 | 26550 | 26550 | 26600 | 26500 | 936 |
| 510 | 20240422 | 114500 | 18092079450 | 26550 | 26550 | 26550 | 26500 | 53 |
| 511 | 20240422 | 114400 | 18090673450 | 26550 | 26500 | 26550 | 26450 | 652 |
| 512 | 20240422 | 114300 | 18073395850 | 26500 | 26500 | 26500 | 26450 | 587 |
| 513 | 20240422 | 114200 | 18057842850 | 26500 | 26500 | 26550 | 26400 | 2329 |
| 514 | 20240422 | 114100 | 17996231500 | 26500 | 26450 | 26500 | 26400 | 1150 |
| 515 | 20240422 | 114000 | 17965790150 | 26500 | 26450 | 26500 | 26450 | 1544 |
| 516 | 20240422 | 113900 | 17924892950 | 26450 | 26450 | 26500 | 26450 | 336 |
| 517 | 20240422 | 113800 | 17916004850 | 26500 | 26450 | 26500 | 26400 | 1759 |
| 518 | 20240422 | 113700 | 17869480600 | 26450 | 26300 | 26450 | 26300 | 2076 |
| 519 | 20240422 | 113600 | 17814707250 | 26300 | 26350 | 26350 | 26300 | 1851 |
| 520 | 20240422 | 113500 | 17765991450 | 26300 | 26350 | 26350 | 26300 | 1606 |
| 521 | 20240422 | 113400 | 17723748800 | 26350 | 26350 | 26400 | 26350 | 1018 |
| 522 | 20240422 | 113300 | 17696922850 | 26350 | 26400 | 26400 | 26350 | 2819 |
| 523 | 20240422 | 113200 | 17622637850 | 26400 | 26400 | 26400 | 26350 | 1794 |
| 524 | 20240422 | 113100 | 17575354450 | 26400 | 26450 | 26450 | 26400 | 2448 |
| 525 | 20240422 | 113000 | 17510663550 | 26450 | 26500 | 26500 | 26450 | 531 |
| 526 | 20240422 | 112900 | 17496617100 | 26500 | 26450 | 26500 | 26450 | 1754 |
| 527 | 20240422 | 112800 | 17450190150 | 26450 | 26450 | 26500 | 26450 | 668 |
| 528 | 20240422 | 112700 | 17432517350 | 26450 | 26400 | 26450 | 26400 | 637 |
| 529 | 20240422 | 112600 | 17415698200 | 26350 | 26450 | 26450 | 26350 | 1565 |
| 530 | 20240422 | 112500 | 17374386750 | 26400 | 26400 | 26450 | 26350 | 841 |
| 531 | 20240422 | 112400 | 17352208550 | 26350 | 26400 | 26500 | 26350 | 1604 |
| 532 | 20240422 | 112300 | 17309819300 | 26450 | 26400 | 26450 | 26400 | 486 |
| 533 | 20240422 | 112200 | 17296973400 | 26400 | 26500 | 26500 | 26400 | 619 |
| 534 | 20240422 | 112100 | 17280617050 | 26450 | 26450 | 26500 | 26400 | 335 |
| 535 | 20240422 | 112000 | 17271757400 | 26350 | 26500 | 26500 | 26300 | 3712 |
| 536 | 20240422 | 111900 | 17173749800 | 26500 | 26400 | 26500 | 26350 | 6568 |
| 537 | 20240422 | 111800 | 17000386750 | 26400 | 26350 | 26400 | 26250 | 11630 |
| 538 | 20240422 | 111700 | 16694036550 | 26350 | 26450 | 26450 | 26350 | 2298 |
| 539 | 20240422 | 111600 | 16633391000 | 26400 | 26300 | 26400 | 26250 | 5444 |
| 540 | 20240422 | 111500 | 16490005950 | 26250 | 26350 | 26450 | 26250 | 3927 |
| 541 | 20240422 | 111400 | 16386651700 | 26400 | 26450 | 26500 | 26350 | 7841 |
| 542 | 20240422 | 111300 | 16179768500 | 26450 | 26650 | 26650 | 26450 | 17049 |
| 543 | 20240422 | 111200 | 15727473350 | 26600 | 26600 | 26650 | 26600 | 3701 |
| 544 | 20240422 | 111100 | 15628904500 | 26650 | 26650 | 26700 | 26600 | 1197 |
| 545 | 20240422 | 111000 | 15597006400 | 26700 | 26750 | 26750 | 26700 | 246 |
| 546 | 20240422 | 110900 | 15590438150 | 26700 | 26700 | 26750 | 26700 | 1081 |
| 547 | 20240422 | 110800 | 15561574150 | 26750 | 26750 | 26750 | 26650 | 1265 |
| 548 | 20240422 | 110700 | 15527800200 | 26750 | 26700 | 26750 | 26700 | 169 |
| 549 | 20240422 | 110600 | 15523279650 | 26700 | 26700 | 26700 | 26650 | 317 |
| 550 | 20240422 | 110500 | 15514816300 | 26650 | 26700 | 26750 | 26650 | 632 |
| 551 | 20240422 | 110400 | 15497955950 | 26650 | 26650 | 26650 | 26600 | 575 |
| 552 | 20240422 | 110300 | 15482643500 | 26650 | 26650 | 26700 | 26600 | 3457 |
| 553 | 20240422 | 110200 | 15390638900 | 26650 | 26650 | 26750 | 26650 | 1036 |
| 554 | 20240422 | 110100 | 15363004100 | 26650 | 26700 | 26700 | 26650 | 2414 |
| 555 | 20240422 | 110000 | 15298635800 | 26750 | 26750 | 26750 | 26650 | 1365 |
| 556 | 20240422 | 105900 | 15262196650 | 26750 | 26750 | 26800 | 26650 | 1370 |
| 557 | 20240422 | 105800 | 15225615600 | 26800 | 26850 | 26850 | 26750 | 352 |
| 558 | 20240422 | 105700 | 15216188400 | 26850 | 26800 | 26850 | 26750 | 1384 |
| 559 | 20240422 | 105600 | 15179087800 | 26750 | 26700 | 26750 | 26650 | 1276 |
| 560 | 20240422 | 105500 | 15145060100 | 26650 | 26750 | 26800 | 26650 | 2314 |
| 561 | 20240422 | 105400 | 15083259900 | 26750 | 26750 | 26800 | 26750 | 594 |
| 562 | 20240422 | 105300 | 15067370150 | 26750 | 26750 | 26800 | 26750 | 588 |
| 563 | 20240422 | 105200 | 15051615400 | 26800 | 26800 | 26800 | 26750 | 542 |
| 564 | 20240422 | 105100 | 15037108700 | 26800 | 26750 | 26800 | 26750 | 902 |
| 565 | 20240422 | 105000 | 15012978100 | 26750 | 26850 | 26850 | 26750 | 1497 |
| 566 | 20240422 | 104900 | 14972881350 | 26850 | 26800 | 26850 | 26800 | 30 |
| 567 | 20240422 | 104800 | 14972076850 | 26850 | 26750 | 26850 | 26750 | 133 |
| 568 | 20240422 | 104700 | 14968512350 | 26700 | 26800 | 26850 | 26700 | 877 |
| 569 | 20240422 | 104600 | 14945003600 | 26700 | 26700 | 26800 | 26600 | 2325 |
| 570 | 20240422 | 104500 | 14883021600 | 26650 | 26650 | 26700 | 26650 | 2961 |
| 571 | 20240422 | 104400 | 14804107300 | 26700 | 26800 | 26800 | 26650 | 3114 |
| 572 | 20240422 | 104300 | 14721046750 | 26700 | 26700 | 26800 | 26650 | 323 |
| 573 | 20240422 | 104200 | 14712426700 | 26700 | 26700 | 26700 | 26650 | 860 |
| 574 | 20240422 | 104100 | 14689474250 | 26700 | 26800 | 26850 | 26700 | 2640 |
| 575 | 20240422 | 104000 | 14618892650 | 26850 | 26800 | 26850 | 26800 | 89 |
| 576 | 20240422 | 103900 | 14616503200 | 26800 | 26800 | 26850 | 26750 | 1660 |
| 577 | 20240422 | 103800 | 14572045800 | 26750 | 26750 | 26800 | 26750 | 1656 |
| 578 | 20240422 | 103700 | 14527747700 | 26800 | 26900 | 26900 | 26800 | 845 |
| 579 | 20240422 | 103600 | 14505064750 | 26900 | 26750 | 26950 | 26750 | 1125 |
| 580 | 20240422 | 103500 | 14474959850 | 26800 | 26900 | 26900 | 26750 | 3860 |
| 581 | 20240422 | 103400 | 14371437750 | 26900 | 26950 | 26950 | 26900 | 791 |
| 582 | 20240422 | 103300 | 14350156150 | 26900 | 26900 | 26950 | 26850 | 154 |
| 583 | 20240422 | 103200 | 14346007050 | 26950 | 26900 | 27000 | 26850 | 1342 |
| 584 | 20240422 | 103100 | 14309936000 | 26900 | 27050 | 27100 | 26900 | 2734 |
| 585 | 20240422 | 103000 | 14236127100 | 27100 | 27000 | 27100 | 26950 | 3235 |
| 586 | 20240422 | 102900 | 14148661650 | 26950 | 26950 | 27000 | 26950 | 200 |
| 587 | 20240422 | 102800 | 14143271450 | 26900 | 26950 | 26950 | 26900 | 709 |
| 588 | 20240422 | 102700 | 14124190000 | 26950 | 26900 | 26950 | 26850 | 219 |
| 589 | 20240422 | 102600 | 14118295700 | 26900 | 26950 | 26950 | 26900 | 2142 |
| 590 | 20240422 | 102500 | 14060649750 | 26950 | 26900 | 27000 | 26900 | 437 |
| 591 | 20240422 | 102400 | 14048865650 | 27000 | 26950 | 27000 | 26900 | 852 |
| 592 | 20240422 | 102300 | 14025903850 | 26900 | 26900 | 26950 | 26850 | 645 |
| 593 | 20240422 | 102200 | 14008567900 | 26900 | 26850 | 26950 | 26850 | 548 |
| 594 | 20240422 | 102100 | 13993834000 | 26800 | 26950 | 26950 | 26800 | 3124 |
| 595 | 20240422 | 102000 | 13909880450 | 26950 | 26850 | 26950 | 26850 | 1062 |
| 596 | 20240422 | 101900 | 13881339700 | 26850 | 26900 | 26900 | 26850 | 2110 |
| 597 | 20240422 | 101800 | 13824661550 | 26900 | 26900 | 26900 | 26850 | 675 |
| 598 | 20240422 | 101700 | 13806520250 | 26850 | 26850 | 26850 | 26850 | 901 |
| 599 | 20240422 | 101600 | 13782328400 | 26850 | 26850 | 26850 | 26800 | 636 |
| 600 | 20240422 | 101500 | 13765275650 | 26850 | 26900 | 26900 | 26850 | 500 |
| 601 | 20240422 | 101400 | 13751845850 | 26850 | 26800 | 26850 | 26800 | 750 |
| 602 | 20240422 | 101300 | 13731727850 | 26800 | 26950 | 27000 | 26800 | 3916 |
| 603 | 20240422 | 101200 | 13626305100 | 26950 | 27050 | 27050 | 26950 | 2604 |
| 604 | 20240422 | 101100 | 13556015350 | 27050 | 27100 | 27100 | 27000 | 1267 |
| 605 | 20240422 | 101000 | 13521723600 | 27100 | 27100 | 27100 | 27050 | 1751 |
| 606 | 20240422 | 100900 | 13474309300 | 27050 | 27100 | 27100 | 27050 | 1289 |
| 607 | 20240422 | 100800 | 13439421000 | 27050 | 27100 | 27150 | 27050 | 2273 |
| 608 | 20240422 | 100700 | 13377828150 | 27100 | 26950 | 27100 | 26950 | 4551 |
| 609 | 20240422 | 100600 | 13254861300 | 26950 | 26900 | 26950 | 26850 | 995 |
| 610 | 20240422 | 100500 | 13228092950 | 26900 | 26950 | 26950 | 26850 | 2124 |
| 611 | 20240422 | 100400 | 13170973650 | 26950 | 26850 | 26950 | 26850 | 1097 |
| 612 | 20240422 | 100300 | 13141440350 | 26900 | 26800 | 26900 | 26750 | 3357 |
| 613 | 20240422 | 100200 | 13051364100 | 26800 | 26750 | 26850 | 26700 | 1820 |
| 614 | 20240422 | 100100 | 13002600550 | 26700 | 26700 | 26750 | 26600 | 2905 |
| 615 | 20240422 | 100000 | 12925086450 | 26600 | 26550 | 26700 | 26550 | 3354 |
| 616 | 20240422 | 095900 | 12835899700 | 26600 | 26650 | 26650 | 26600 | 3334 |
| 617 | 20240422 | 095800 | 12747207300 | 26700 | 26650 | 26750 | 26600 | 7236 |
| 618 | 20240422 | 095700 | 12554465000 | 26700 | 26700 | 26750 | 26650 | 3971 |
| 619 | 20240422 | 095600 | 12448442150 | 26700 | 26750 | 26750 | 26650 | 11542 |
| 620 | 20240422 | 095500 | 12140212650 | 26750 | 26750 | 26800 | 26750 | 3216 |
| 621 | 20240422 | 095400 | 12054155450 | 26750 | 26850 | 26900 | 26750 | 6010 |
| 622 | 20240422 | 095300 | 11893067950 | 26850 | 26950 | 26950 | 26850 | 1627 |
| 623 | 20240422 | 095200 | 11849347100 | 26900 | 26850 | 26900 | 26800 | 1402 |
| 624 | 20240422 | 095100 | 11811667850 | 26850 | 26800 | 26900 | 26800 | 803 |
| 625 | 20240422 | 095000 | 11790109950 | 26800 | 26850 | 26900 | 26800 | 868 |
| 626 | 20240422 | 094900 | 11766807400 | 26850 | 26800 | 26950 | 26800 | 1518 |
| 627 | 20240422 | 094800 | 11726048350 | 26850 | 26900 | 27000 | 26800 | 2473 |
| 628 | 20240422 | 094700 | 11659631200 | 27000 | 26950 | 27000 | 26850 | 4666 |
| 629 | 20240422 | 094600 | 11533916650 | 27000 | 26950 | 27000 | 26900 | 1622 |
| 630 | 20240422 | 094500 | 11490204150 | 26950 | 26750 | 27000 | 26750 | 3896 |
| 631 | 20240422 | 094400 | 11385616850 | 26800 | 26800 | 26850 | 26750 | 2044 |
| 632 | 20240422 | 094300 | 11330833250 | 26850 | 26850 | 26900 | 26800 | 2562 |
| 633 | 20240422 | 094200 | 11262084750 | 26850 | 26900 | 27000 | 26850 | 3891 |
| 634 | 20240422 | 094100 | 11157381000 | 26900 | 26900 | 26950 | 26800 | 1756 |
| 635 | 20240422 | 094000 | 11110177300 | 26900 | 26750 | 26900 | 26700 | 2797 |
| 636 | 20240422 | 093900 | 11035330150 | 26750 | 26800 | 26800 | 26700 | 6497 |
| 637 | 20240422 | 093800 | 10861739400 | 26750 | 26800 | 26950 | 26700 | 4655 |
| 638 | 20240422 | 093700 | 10737162400 | 26800 | 26950 | 26950 | 26750 | 7180 |
| 639 | 20240422 | 093600 | 10544585300 | 26950 | 26900 | 27000 | 26850 | 2618 |
| 640 | 20240422 | 093500 | 10474109950 | 26950 | 26950 | 27050 | 26900 | 8559 |
| 641 | 20240422 | 093400 | 10243192750 | 27000 | 26950 | 27050 | 26850 | 4413 |
| 642 | 20240422 | 093300 | 10124209050 | 26950 | 26950 | 27000 | 26900 | 5584 |
| 643 | 20240422 | 093200 | 9973606300 | 26950 | 26750 | 26950 | 26700 | 4721 |
| 644 | 20240422 | 093100 | 9847102800 | 26700 | 26650 | 26750 | 26550 | 5978 |
| 645 | 20240422 | 093000 | 9687884550 | 26600 | 26650 | 26700 | 26600 | 8238 |
| 646 | 20240422 | 092900 | 9468364650 | 26650 | 26750 | 26750 | 26600 | 13497 |
| 647 | 20240422 | 092800 | 9108407200 | 26700 | 26950 | 27100 | 26700 | 13433 |
| 648 | 20240422 | 092700 | 8747275050 | 26950 | 27200 | 27200 | 26750 | 14227 |
| 649 | 20240422 | 092600 | 8363888000 | 27150 | 27250 | 27300 | 27150 | 5050 |
| 650 | 20240422 | 092500 | 8226475700 | 27250 | 27100 | 27250 | 27050 | 7112 |
| 651 | 20240422 | 092400 | 8033621850 | 27100 | 27300 | 27350 | 27000 | 23516 |
| 652 | 20240422 | 092300 | 7395491650 | 27300 | 27500 | 27500 | 27300 | 10151 |
| 653 | 20240422 | 092200 | 7117635100 | 27500 | 27600 | 27600 | 27450 | 4053 |
| 654 | 20240422 | 092100 | 7006134050 | 27450 | 27400 | 27700 | 27350 | 6304 |
| 655 | 20240422 | 092000 | 6832997850 | 27450 | 27550 | 27600 | 27350 | 12386 |
| 656 | 20240422 | 091900 | 6492710050 | 27550 | 27600 | 27650 | 27550 | 4762 |
| 657 | 20240422 | 091800 | 6361442800 | 27600 | 27700 | 27750 | 27550 | 7068 |
| 658 | 20240422 | 091700 | 6165974050 | 27800 | 27850 | 27850 | 27650 | 7100 |
| 659 | 20240422 | 091600 | 5968765250 | 27900 | 27800 | 27900 | 27800 | 2257 |
| 660 | 20240422 | 091500 | 5905894250 | 27850 | 28000 | 28000 | 27750 | 6125 |
| 661 | 20240422 | 091400 | 5735351150 | 28000 | 27800 | 28050 | 27750 | 6508 |
| 662 | 20240422 | 091300 | 5553665800 | 27750 | 27700 | 27800 | 27650 | 3549 |
| 663 | 20240422 | 091200 | 5455257950 | 27700 | 27700 | 27750 | 27650 | 3828 |
| 664 | 20240422 | 091100 | 5349184150 | 27650 | 27650 | 27750 | 27600 | 3599 |
| 665 | 20240422 | 091000 | 5249559500 | 27650 | 27550 | 27650 | 27500 | 6169 |
| 666 | 20240422 | 090900 | 5079355450 | 27550 | 27650 | 27650 | 27250 | 27492 |
| 667 | 20240422 | 090800 | 4325274050 | 27550 | 28050 | 28100 | 27350 | 39137 |
| 668 | 20240422 | 090700 | 3240701650 | 28050 | 28300 | 28400 | 28050 | 10285 |
| 669 | 20240422 | 090600 | 2951151700 | 28300 | 28250 | 28400 | 28150 | 5875 |
| 670 | 20240422 | 090500 | 2785280900 | 28300 | 28300 | 28450 | 28200 | 9466 |
| 671 | 20240422 | 090400 | 2517198100 | 28250 | 28350 | 28400 | 28100 | 10699 |
| 672 | 20240422 | 090300 | 2215232900 | 28300 | 28350 | 28400 | 28100 | 18530 |
| 673 | 20240422 | 090200 | 1692929450 | 28300 | 28150 | 28500 | 28100 | 10642 |
| 674 | 20240422 | 090100 | 1392344400 | 28150 | 28650 | 28700 | 28150 | 15664 |
| 675 | 20240422 | 090000 | 948195600 | 28650 | 28500 | 28800 | 28200 | 32919 |