38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 3 | 20240429 | 201300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20240429 | 201200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20240429 | 201100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20240429 | 201000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20240429 | 200900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20240429 | 200800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20240429 | 200700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20240429 | 200600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20240429 | 200500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20240429 | 200400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20240429 | 200300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20240429 | 200200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20240429 | 200100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20240429 | 200000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20240429 | 195900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20240429 | 195800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20240429 | 195700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20240429 | 195600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20240429 | 195500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20240429 | 195400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20240429 | 195300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20240429 | 195200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20240429 | 195100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20240429 | 195000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20240429 | 194900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20240429 | 194800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20240429 | 194700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20240429 | 194600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20240429 | 194500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20240429 | 194400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 33 | 20240429 | 194300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20240429 | 194200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20240429 | 194100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20240429 | 194000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20240429 | 193900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20240429 | 193800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20240429 | 193700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20240429 | 193600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20240429 | 193500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20240429 | 193400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20240429 | 193300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20240429 | 193200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20240429 | 193100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20240429 | 193000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20240429 | 192900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20240429 | 192800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20240429 | 192700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20240429 | 192600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20240429 | 192500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20240429 | 192400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20240429 | 192300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20240429 | 192200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20240429 | 192100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20240429 | 192000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20240429 | 191900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20240429 | 191800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20240429 | 191700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20240429 | 191600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20240429 | 191500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20240429 | 191400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 63 | 20240429 | 191300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20240429 | 191200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20240429 | 191100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20240429 | 191000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20240429 | 190900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20240429 | 190800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20240429 | 190700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20240429 | 190600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20240429 | 190500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20240429 | 190400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20240429 | 190300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20240429 | 190200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20240429 | 190100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20240429 | 190000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20240429 | 185900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20240429 | 185800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20240429 | 185700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20240429 | 185600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20240429 | 185500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20240429 | 185400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20240429 | 185300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20240429 | 185200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20240429 | 185100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20240429 | 185000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20240429 | 184900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20240429 | 184800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20240429 | 184700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20240429 | 184600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20240429 | 184500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20240429 | 184400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 93 | 20240429 | 184300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20240429 | 184200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20240429 | 184100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20240429 | 184000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20240429 | 183900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20240429 | 183800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20240429 | 183700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20240429 | 183600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20240429 | 183500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20240429 | 183400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20240429 | 183300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20240429 | 183200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20240429 | 183100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20240429 | 183000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20240429 | 182900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20240429 | 182800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20240429 | 182700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20240429 | 182600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20240429 | 182500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20240429 | 182400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20240429 | 182300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20240429 | 182200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20240429 | 182100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20240429 | 182000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20240429 | 181900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20240429 | 181800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20240429 | 181700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20240429 | 181600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20240429 | 181500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20240429 | 181400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 123 | 20240429 | 181300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20240429 | 181200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20240429 | 181100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20240429 | 181000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20240429 | 180900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20240429 | 180800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20240429 | 180700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20240429 | 180600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20240429 | 180500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20240429 | 180400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20240429 | 180300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20240429 | 180200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20240429 | 180100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20240429 | 180000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20240429 | 175900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20240429 | 175800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20240429 | 175700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20240429 | 175600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20240429 | 175500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20240429 | 175400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20240429 | 175300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20240429 | 175200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20240429 | 175100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20240429 | 175000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20240429 | 174900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20240429 | 174800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20240429 | 174700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20240429 | 174600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20240429 | 174500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20240429 | 174400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 153 | 20240429 | 174300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20240429 | 174200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20240429 | 174100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20240429 | 174000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20240429 | 173900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20240429 | 173800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20240429 | 173700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20240429 | 173600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20240429 | 173500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20240429 | 173400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20240429 | 173300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20240429 | 173200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20240429 | 173100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20240429 | 173000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20240429 | 172900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20240429 | 172800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20240429 | 172700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20240429 | 172600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20240429 | 172500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20240429 | 172400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20240429 | 172300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20240429 | 172200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20240429 | 172100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20240429 | 172000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20240429 | 171900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20240429 | 171800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20240429 | 171700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20240429 | 171600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20240429 | 171500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20240429 | 171400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 183 | 20240429 | 171300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20240429 | 171200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20240429 | 171100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20240429 | 171000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20240429 | 170900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20240429 | 170800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20240429 | 170700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20240429 | 170600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20240429 | 170500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20240429 | 170400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20240429 | 170300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20240429 | 170200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20240429 | 170100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20240429 | 170000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20240429 | 165900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20240429 | 165800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20240429 | 165700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20240429 | 165600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20240429 | 165500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20240429 | 165400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20240429 | 165300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20240429 | 165200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20240429 | 165100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20240429 | 165000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20240429 | 164900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20240429 | 164800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20240429 | 164700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20240429 | 164600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20240429 | 164500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20240429 | 164400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 213 | 20240429 | 164300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20240429 | 164200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20240429 | 164100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20240429 | 164000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240429 | 163900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240429 | 163800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240429 | 163700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240429 | 163600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240429 | 163500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240429 | 163400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240429 | 163300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240429 | 163200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240429 | 163100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240429 | 163000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20240429 | 162900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20240429 | 162800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20240429 | 162700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20240429 | 162600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20240429 | 162500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20240429 | 162400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20240429 | 162300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20240429 | 162200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20240429 | 162100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20240429 | 162000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20240429 | 161900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20240429 | 161800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20240429 | 161700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20240429 | 161600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20240429 | 161500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20240429 | 161400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 243 | 20240429 | 161300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20240429 | 161200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20240429 | 161100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20240429 | 161000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20240429 | 160900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20240429 | 160800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20240429 | 160700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20240429 | 160600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20240429 | 160500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20240429 | 160400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20240429 | 160300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20240429 | 160200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20240429 | 160100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20240429 | 160000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20240429 | 155900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20240429 | 155800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20240429 | 155700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20240429 | 155600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20240429 | 155500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20240429 | 155400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20240429 | 155300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20240429 | 155200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20240429 | 155100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20240429 | 155000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20240429 | 154900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20240429 | 154800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20240429 | 154700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20240429 | 154600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20240429 | 154500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20240429 | 154400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 273 | 20240429 | 154300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20240429 | 154200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20240429 | 154100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20240429 | 154000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20240429 | 153900 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20240429 | 153800 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20240429 | 153700 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20240429 | 153600 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20240429 | 153500 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20240429 | 153400 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20240429 | 153300 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20240429 | 153200 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20240429 | 153100 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20240429 | 153000 | 279722477200 | 31300 | 31300 | 31300 | 31300 | 3105 |
| 287 | 20240429 | 152900 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20240429 | 152800 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20240429 | 152700 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20240429 | 152600 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20240429 | 152500 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20240429 | 152400 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20240429 | 152300 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20240429 | 152200 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20240429 | 152100 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20240429 | 152000 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 297 | 20240429 | 151900 | 279625290700 | 31300 | 31300 | 31300 | 31300 | 1896 |
| 298 | 20240429 | 151800 | 279565945900 | 31300 | 31300 | 31300 | 31300 | 579 |
| 299 | 20240429 | 151700 | 279547823200 | 31300 | 31300 | 31300 | 31300 | 465 |
| 300 | 20240429 | 151600 | 279533268700 | 31300 | 31300 | 31300 | 31300 | 536 |
| 301 | 20240429 | 151500 | 279516491900 | 31300 | 31300 | 31300 | 31300 | 2895 |
| 302 | 20240429 | 151400 | 279425878400 | 31300 | 31300 | 31300 | 31300 | 307 |
| 303 | 20240429 | 151300 | 279416269300 | 31300 | 31300 | 31300 | 31300 | 673 |
| 304 | 20240429 | 151200 | 279395204400 | 31300 | 31300 | 31300 | 31300 | 455 |
| 305 | 20240429 | 151100 | 279380962900 | 31300 | 31300 | 31300 | 31300 | 396 |
| 306 | 20240429 | 151000 | 279368568100 | 31300 | 31300 | 31300 | 31300 | 370 |
| 307 | 20240429 | 150900 | 279356987100 | 31300 | 31300 | 31300 | 31300 | 525 |
| 308 | 20240429 | 150800 | 279340554600 | 31300 | 31300 | 31300 | 31300 | 831 |
| 309 | 20240429 | 150700 | 279314544300 | 31300 | 31300 | 31300 | 31300 | 1230 |
| 310 | 20240429 | 150600 | 279276045300 | 31300 | 31300 | 31300 | 31300 | 368 |
| 311 | 20240429 | 150500 | 279264526900 | 31300 | 31300 | 31300 | 31300 | 483 |
| 312 | 20240429 | 150400 | 279249409000 | 31300 | 31300 | 31300 | 31300 | 437 |
| 313 | 20240429 | 150300 | 279235730900 | 31300 | 31300 | 31300 | 31300 | 564 |
| 314 | 20240429 | 150200 | 279218077700 | 31300 | 31300 | 31300 | 31300 | 622 |
| 315 | 20240429 | 150100 | 279198609100 | 31300 | 31300 | 31300 | 31300 | 469 |
| 316 | 20240429 | 150000 | 279183929400 | 31300 | 31300 | 31300 | 31300 | 336 |
| 317 | 20240429 | 145900 | 279173412600 | 31300 | 31300 | 31300 | 31300 | 237 |
| 318 | 20240429 | 145800 | 279165994500 | 31300 | 31300 | 31300 | 31300 | 608 |
| 319 | 20240429 | 145700 | 279146964100 | 31300 | 31300 | 31300 | 31300 | 1010 |
| 320 | 20240429 | 145600 | 279115351100 | 31300 | 31300 | 31300 | 31300 | 745 |
| 321 | 20240429 | 145500 | 279092032600 | 31300 | 31300 | 31300 | 31250 | 13583 |
| 322 | 20240429 | 145400 | 278666915550 | 31300 | 31250 | 31300 | 31250 | 3021 |
| 323 | 20240429 | 145300 | 278572443950 | 31300 | 31300 | 31300 | 31200 | 7665 |
| 324 | 20240429 | 145200 | 278332864800 | 31250 | 31250 | 31300 | 31250 | 21573 |
| 325 | 20240429 | 145100 | 277657808300 | 31250 | 31200 | 31250 | 31150 | 5948 |
| 326 | 20240429 | 145000 | 277472184100 | 31150 | 31150 | 31250 | 31100 | 11003 |
| 327 | 20240429 | 144900 | 277129414250 | 31150 | 31200 | 31250 | 31100 | 8780 |
| 328 | 20240429 | 144800 | 276855813200 | 31250 | 31200 | 31300 | 31200 | 6115 |
| 329 | 20240429 | 144700 | 276664881250 | 31250 | 31200 | 31300 | 31200 | 6360 |
| 330 | 20240429 | 144600 | 276466139800 | 31250 | 31300 | 31300 | 31250 | 28315 |
| 331 | 20240429 | 144500 | 275580213600 | 31300 | 31300 | 31300 | 31250 | 15458 |
| 332 | 20240429 | 144400 | 275096431850 | 31300 | 31300 | 31300 | 31250 | 32687 |
| 333 | 20240429 | 144300 | 274073372750 | 31300 | 31250 | 31300 | 31250 | 5236 |
| 334 | 20240429 | 144200 | 273909544050 | 31300 | 31200 | 31300 | 31200 | 13259 |
| 335 | 20240429 | 144100 | 273494931350 | 31200 | 31150 | 31250 | 31150 | 5182 |
| 336 | 20240429 | 144000 | 273333366750 | 31200 | 31150 | 31200 | 31150 | 3893 |
| 337 | 20240429 | 143900 | 273212016300 | 31200 | 31150 | 31200 | 31050 | 10241 |
| 338 | 20240429 | 143800 | 272893585600 | 31100 | 31200 | 31200 | 31100 | 17645 |
| 339 | 20240429 | 143700 | 272344286550 | 31200 | 31250 | 31250 | 31150 | 8625 |
| 340 | 20240429 | 143600 | 272075243200 | 31250 | 31250 | 31250 | 31200 | 5773 |
| 341 | 20240429 | 143500 | 271894964900 | 31250 | 31200 | 31250 | 31150 | 4312 |
| 342 | 20240429 | 143400 | 271760463800 | 31200 | 31300 | 31300 | 31150 | 9430 |
| 343 | 20240429 | 143300 | 271466333450 | 31300 | 31300 | 31300 | 31250 | 5349 |
| 344 | 20240429 | 143200 | 271299077900 | 31300 | 31300 | 31300 | 31250 | 11080 |
| 345 | 20240429 | 143100 | 270952373800 | 31300 | 31250 | 31300 | 31200 | 9549 |
| 346 | 20240429 | 143000 | 270653648850 | 31300 | 31150 | 31300 | 31100 | 9844 |
| 347 | 20240429 | 142900 | 270346520050 | 31150 | 31300 | 31300 | 31100 | 32248 |
| 348 | 20240429 | 142800 | 269338300550 | 31300 | 31300 | 31300 | 31300 | 24668 |
| 349 | 20240429 | 142700 | 268566192150 | 31300 | 31300 | 31300 | 31300 | 2773 |
| 350 | 20240429 | 142600 | 268479397250 | 31300 | 31300 | 31300 | 31300 | 9841 |
| 351 | 20240429 | 142500 | 268171373950 | 31300 | 31250 | 31300 | 31250 | 26162 |
| 352 | 20240429 | 142400 | 267352515700 | 31250 | 31250 | 31300 | 31200 | 21499 |
| 353 | 20240429 | 142300 | 266679763800 | 31250 | 31200 | 31300 | 31150 | 34196 |
| 354 | 20240429 | 142200 | 265611952200 | 31150 | 31100 | 31200 | 31100 | 5017 |
| 355 | 20240429 | 142100 | 265455724550 | 31150 | 31150 | 31200 | 31050 | 11357 |
| 356 | 20240429 | 142000 | 265102275100 | 31150 | 31200 | 31200 | 31150 | 4227 |
| 357 | 20240429 | 141900 | 264970464850 | 31200 | 31150 | 31200 | 31150 | 4050 |
| 358 | 20240429 | 141800 | 264844227450 | 31150 | 31100 | 31200 | 31050 | 13062 |
| 359 | 20240429 | 141700 | 264437704000 | 31150 | 31200 | 31200 | 31100 | 6462 |
| 360 | 20240429 | 141600 | 264236344150 | 31200 | 31200 | 31200 | 31150 | 4045 |
| 361 | 20240429 | 141500 | 264110258000 | 31150 | 31150 | 31200 | 31100 | 14084 |
| 362 | 20240429 | 141400 | 263671435700 | 31150 | 31150 | 31200 | 31100 | 13755 |
| 363 | 20240429 | 141300 | 263242791000 | 31150 | 31100 | 31250 | 31100 | 24508 |
| 364 | 20240429 | 141200 | 262478657800 | 31150 | 30900 | 31150 | 30900 | 33649 |
| 365 | 20240429 | 141100 | 261435130300 | 31000 | 31050 | 31100 | 30900 | 36346 |
| 366 | 20240429 | 141000 | 260309096350 | 31050 | 31100 | 31150 | 31050 | 22720 |
| 367 | 20240429 | 140900 | 259603274800 | 31050 | 31150 | 31200 | 31050 | 25246 |
| 368 | 20240429 | 140800 | 258818392000 | 31150 | 31150 | 31200 | 31100 | 20200 |
| 369 | 20240429 | 140700 | 258189596400 | 31100 | 31250 | 31250 | 31000 | 41102 |
| 370 | 20240429 | 140600 | 256910172200 | 31250 | 31200 | 31300 | 31150 | 19178 |
| 371 | 20240429 | 140500 | 256311545850 | 31250 | 31300 | 31300 | 31150 | 32169 |
| 372 | 20240429 | 140400 | 255305746950 | 31300 | 31250 | 31300 | 31200 | 38587 |
| 373 | 20240429 | 140300 | 254098525750 | 31200 | 31300 | 31300 | 31000 | 61206 |
| 374 | 20240429 | 140200 | 252192800650 | 31250 | 31300 | 31300 | 31250 | 12139 |
| 375 | 20240429 | 140100 | 251813145150 | 31300 | 31300 | 31300 | 31250 | 63342 |
| 376 | 20240429 | 140000 | 249830965050 | 31300 | 31250 | 31300 | 31200 | 31088 |
| 377 | 20240429 | 135900 | 248859754500 | 31250 | 31300 | 31300 | 31200 | 45037 |
| 378 | 20240429 | 135800 | 247450590550 | 31300 | 31300 | 31300 | 31250 | 126517 |
| 379 | 20240429 | 135700 | 243490693600 | 31300 | 31300 | 31300 | 31050 | 205822 |
| 380 | 20240429 | 135600 | 237054779200 | 31300 | 31300 | 31300 | 31100 | 254151 |
| 381 | 20240429 | 135500 | 229101306100 | 31300 | 31300 | 31300 | 31300 | 2586 |
| 382 | 20240429 | 135400 | 229020364300 | 31300 | 31300 | 31300 | 31300 | 5775 |
| 383 | 20240429 | 135300 | 228839606800 | 31300 | 31300 | 31300 | 31300 | 4718 |
| 384 | 20240429 | 135200 | 228691933400 | 31300 | 31300 | 31300 | 31300 | 2413 |
| 385 | 20240429 | 135100 | 228616406500 | 31300 | 31300 | 31300 | 31300 | 3515 |
| 386 | 20240429 | 135000 | 228506387000 | 31300 | 31300 | 31300 | 31300 | 6342 |
| 387 | 20240429 | 134900 | 228307882400 | 31300 | 31300 | 31300 | 31300 | 4398 |
| 388 | 20240429 | 134800 | 228170225000 | 31300 | 31300 | 31300 | 31300 | 9442 |
| 389 | 20240429 | 134700 | 227874690400 | 31300 | 31300 | 31300 | 31300 | 8433 |
| 390 | 20240429 | 134600 | 227610737500 | 31300 | 31300 | 31300 | 31300 | 10097 |
| 391 | 20240429 | 134500 | 227294701400 | 31300 | 31300 | 31300 | 31300 | 12954 |
| 392 | 20240429 | 134400 | 226889241200 | 31300 | 31300 | 31300 | 31300 | 34057 |
| 393 | 20240429 | 134300 | 225823257100 | 31300 | 30950 | 31300 | 30850 | 613305 |
| 394 | 20240429 | 134200 | 206668578350 | 30950 | 30700 | 30950 | 30600 | 74449 |
| 395 | 20240429 | 134100 | 204379711050 | 30700 | 30500 | 30700 | 30450 | 47440 |
| 396 | 20240429 | 134000 | 202928820650 | 30450 | 30500 | 30500 | 30350 | 21634 |
| 397 | 20240429 | 133900 | 202270521900 | 30500 | 30400 | 30500 | 30350 | 27278 |
| 398 | 20240429 | 133800 | 201440600050 | 30400 | 30500 | 30600 | 30350 | 71550 |
| 399 | 20240429 | 133700 | 199259840000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 400 | 20240429 | 133600 | 199259840000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 401 | 20240429 | 133500 | 199259840000 | 30450 | 30400 | 30450 | 30300 | 54328 |
| 402 | 20240429 | 133400 | 197607343150 | 30400 | 30150 | 30400 | 30100 | 29812 |
| 403 | 20240429 | 133300 | 196703632000 | 30100 | 30200 | 30200 | 30100 | 8663 |
| 404 | 20240429 | 133200 | 196442448050 | 30200 | 30250 | 30250 | 30100 | 11491 |
| 405 | 20240429 | 133100 | 196095743150 | 30250 | 30300 | 30300 | 30200 | 11351 |
| 406 | 20240429 | 133000 | 195752375000 | 30250 | 30400 | 30400 | 30250 | 28370 |
| 407 | 20240429 | 132900 | 194892393500 | 30400 | 30100 | 30400 | 30000 | 52009 |
| 408 | 20240429 | 132800 | 193319762600 | 30050 | 30100 | 30100 | 30050 | 1686 |
| 409 | 20240429 | 132700 | 193269052950 | 30100 | 30100 | 30150 | 30050 | 6124 |
| 410 | 20240429 | 132600 | 193084733250 | 30150 | 30150 | 30150 | 30050 | 7149 |
| 411 | 20240429 | 132500 | 192869489100 | 30150 | 30000 | 30150 | 30000 | 7727 |
| 412 | 20240429 | 132400 | 192636946650 | 30000 | 30050 | 30050 | 30000 | 3609 |
| 413 | 20240429 | 132300 | 192528584250 | 30050 | 30000 | 30100 | 30000 | 3906 |
| 414 | 20240429 | 132200 | 192411232050 | 30050 | 30150 | 30150 | 30000 | 7939 |
| 415 | 20240429 | 132100 | 192172606650 | 30100 | 30200 | 30200 | 30100 | 4869 |
| 416 | 20240429 | 132000 | 192025785350 | 30200 | 30100 | 30200 | 30000 | 17483 |
| 417 | 20240429 | 131900 | 191499234750 | 30050 | 30100 | 30100 | 30050 | 6068 |
| 418 | 20240429 | 131800 | 191316786350 | 30100 | 30100 | 30100 | 30050 | 1835 |
| 419 | 20240429 | 131700 | 191261603900 | 30100 | 30200 | 30200 | 30050 | 12144 |
| 420 | 20240429 | 131600 | 190895658600 | 30200 | 30150 | 30200 | 30000 | 20052 |
| 421 | 20240429 | 131500 | 190291236700 | 30100 | 29950 | 30150 | 29900 | 14884 |
| 422 | 20240429 | 131400 | 189844175250 | 29950 | 30000 | 30050 | 29950 | 5947 |
| 423 | 20240429 | 131300 | 189665971600 | 30000 | 30100 | 30100 | 30000 | 7581 |
| 424 | 20240429 | 131200 | 189438127000 | 30100 | 29850 | 30100 | 29850 | 11614 |
| 425 | 20240429 | 131100 | 189090123250 | 29850 | 29900 | 29950 | 29850 | 4672 |
| 426 | 20240429 | 131000 | 188950549000 | 29900 | 29850 | 29950 | 29800 | 7926 |
| 427 | 20240429 | 130900 | 188713806700 | 29850 | 29950 | 30000 | 29800 | 18000 |
| 428 | 20240429 | 130800 | 188176262700 | 29950 | 29900 | 30000 | 29900 | 3958 |
| 429 | 20240429 | 130700 | 188057741350 | 29950 | 29900 | 30000 | 29850 | 9062 |
| 430 | 20240429 | 130600 | 187786559450 | 29850 | 29950 | 30000 | 29850 | 15086 |
| 431 | 20240429 | 130500 | 187335453500 | 30000 | 30100 | 30100 | 29950 | 13331 |
| 432 | 20240429 | 130400 | 186935500150 | 30100 | 30150 | 30150 | 30000 | 11385 |
| 433 | 20240429 | 130300 | 186593197200 | 30150 | 30150 | 30300 | 30100 | 26273 |
| 434 | 20240429 | 130200 | 185799623750 | 30150 | 30000 | 30150 | 29900 | 15639 |
| 435 | 20240429 | 130100 | 185330307400 | 30000 | 30100 | 30100 | 30000 | 11498 |
| 436 | 20240429 | 130000 | 184984920350 | 30100 | 30050 | 30200 | 30050 | 12748 |
| 437 | 20240429 | 125900 | 184600842200 | 30100 | 30200 | 30200 | 30050 | 12211 |
| 438 | 20240429 | 125800 | 184232866800 | 30200 | 30150 | 30250 | 30100 | 21203 |
| 439 | 20240429 | 125700 | 183592766850 | 30150 | 30250 | 30300 | 30100 | 33675 |
| 440 | 20240429 | 125600 | 182574659150 | 30250 | 29900 | 30250 | 29900 | 32524 |
| 441 | 20240429 | 125500 | 181595342650 | 29900 | 29900 | 29950 | 29800 | 5951 |
| 442 | 20240429 | 125400 | 181417631900 | 29850 | 29850 | 29900 | 29800 | 3246 |
| 443 | 20240429 | 125300 | 181320738600 | 29850 | 29850 | 29900 | 29800 | 4504 |
| 444 | 20240429 | 125200 | 181186341850 | 29850 | 29800 | 29900 | 29800 | 3341 |
| 445 | 20240429 | 125100 | 181086659100 | 29800 | 29900 | 29950 | 29800 | 11006 |
| 446 | 20240429 | 125000 | 180757767750 | 29950 | 30050 | 30050 | 29900 | 16656 |
| 447 | 20240429 | 124900 | 180258392150 | 30050 | 29700 | 30050 | 29700 | 14009 |
| 448 | 20240429 | 124800 | 179839355950 | 29700 | 29700 | 29750 | 29650 | 7741 |
| 449 | 20240429 | 124700 | 179609420950 | 29700 | 29800 | 29850 | 29700 | 11351 |
| 450 | 20240429 | 124600 | 179271928450 | 29850 | 29950 | 29950 | 29800 | 6826 |
| 451 | 20240429 | 124500 | 179067999800 | 29950 | 29950 | 30050 | 29900 | 14425 |
| 452 | 20240429 | 124400 | 178635729950 | 30000 | 29700 | 30000 | 29650 | 20610 |
| 453 | 20240429 | 124300 | 178021002600 | 29700 | 29750 | 29750 | 29600 | 19315 |
| 454 | 20240429 | 124200 | 177448134250 | 29750 | 29850 | 29950 | 29700 | 16631 |
| 455 | 20240429 | 124100 | 176951857550 | 29850 | 29900 | 29900 | 29600 | 43555 |
| 456 | 20240429 | 124000 | 175655686100 | 29900 | 29950 | 30050 | 29900 | 15880 |
| 457 | 20240429 | 123900 | 175180293900 | 30000 | 30050 | 30050 | 29950 | 11600 |
| 458 | 20240429 | 123800 | 174832195150 | 30050 | 29850 | 30050 | 29800 | 16328 |
| 459 | 20240429 | 123700 | 174343256950 | 29850 | 30050 | 30100 | 29800 | 38842 |
| 460 | 20240429 | 123600 | 173179693950 | 30050 | 30250 | 30300 | 30050 | 36431 |
| 461 | 20240429 | 123500 | 172079568300 | 30200 | 30200 | 30250 | 30150 | 14804 |
| 462 | 20240429 | 123400 | 171632355050 | 30150 | 30250 | 30300 | 30150 | 20862 |
| 463 | 20240429 | 123300 | 171002240700 | 30250 | 29950 | 30350 | 29900 | 65341 |
| 464 | 20240429 | 123200 | 169027143100 | 29900 | 29950 | 30050 | 29850 | 27018 |
| 465 | 20240429 | 123100 | 168218742850 | 30000 | 30150 | 30150 | 29950 | 34598 |
| 466 | 20240429 | 123000 | 167179401750 | 30100 | 30050 | 30250 | 30050 | 57749 |
| 467 | 20240429 | 122900 | 165436718650 | 30050 | 30000 | 30250 | 29950 | 92465 |
| 468 | 20240429 | 122800 | 162653432550 | 30000 | 29700 | 30000 | 29700 | 94096 |
| 469 | 20240429 | 122700 | 159842850000 | 29750 | 29800 | 29800 | 29600 | 26017 |
| 470 | 20240429 | 122600 | 159069935950 | 29750 | 29550 | 29800 | 29550 | 34788 |
| 471 | 20240429 | 122500 | 158037766550 | 29550 | 29500 | 29600 | 29500 | 10316 |
| 472 | 20240429 | 122400 | 157732970300 | 29500 | 29500 | 29550 | 29450 | 14525 |
| 473 | 20240429 | 122300 | 157304468650 | 29550 | 29500 | 29550 | 29400 | 12582 |
| 474 | 20240429 | 122200 | 156933402450 | 29500 | 29250 | 29500 | 29200 | 26980 |
| 475 | 20240429 | 122100 | 156140226000 | 29250 | 29300 | 29300 | 29200 | 1589 |
| 476 | 20240429 | 122000 | 156093767650 | 29300 | 29150 | 29350 | 29150 | 3535 |
| 477 | 20240429 | 121900 | 155990231550 | 29150 | 29200 | 29200 | 29100 | 6376 |
| 478 | 20240429 | 121800 | 155804453550 | 29200 | 29300 | 29350 | 29150 | 2893 |
| 479 | 20240429 | 121700 | 155719879200 | 29300 | 29350 | 29350 | 29200 | 2076 |
| 480 | 20240429 | 121600 | 155659022000 | 29350 | 29200 | 29350 | 29150 | 7597 |
| 481 | 20240429 | 121500 | 155436960400 | 29200 | 29300 | 29300 | 29200 | 2907 |
| 482 | 20240429 | 121400 | 155352019400 | 29250 | 29350 | 29350 | 29250 | 3785 |
| 483 | 20240429 | 121300 | 155241136450 | 29350 | 29300 | 29350 | 29250 | 2201 |
| 484 | 20240429 | 121200 | 155176650800 | 29300 | 29350 | 29350 | 29250 | 4511 |
| 485 | 20240429 | 121100 | 155044441000 | 29350 | 29400 | 29400 | 29300 | 10598 |
| 486 | 20240429 | 121000 | 154733224250 | 29400 | 29350 | 29400 | 29350 | 6922 |
| 487 | 20240429 | 120900 | 154529772350 | 29350 | 29300 | 29400 | 29300 | 4889 |
| 488 | 20240429 | 120800 | 154386316200 | 29300 | 29200 | 29350 | 29200 | 6310 |
| 489 | 20240429 | 120700 | 154201526700 | 29250 | 29100 | 29250 | 29100 | 4186 |
| 490 | 20240429 | 120600 | 154079480550 | 29150 | 29100 | 29150 | 29050 | 9843 |
| 491 | 20240429 | 120500 | 153793200950 | 29100 | 29150 | 29200 | 29100 | 2970 |
| 492 | 20240429 | 120400 | 153706641000 | 29100 | 29200 | 29200 | 29100 | 6553 |
| 493 | 20240429 | 120300 | 153515682450 | 29150 | 29200 | 29250 | 29150 | 3825 |
| 494 | 20240429 | 120200 | 153404057400 | 29150 | 29250 | 29250 | 29150 | 4082 |
| 495 | 20240429 | 120100 | 153284874000 | 29200 | 29200 | 29300 | 29150 | 4895 |
| 496 | 20240429 | 120000 | 153141869450 | 29200 | 29200 | 29250 | 29100 | 9117 |
| 497 | 20240429 | 115900 | 152876133350 | 29200 | 29150 | 29350 | 29150 | 10161 |
| 498 | 20240429 | 115800 | 152579114600 | 29200 | 29250 | 29300 | 29100 | 12320 |
| 499 | 20240429 | 115700 | 152219683650 | 29250 | 29400 | 29400 | 29200 | 7802 |
| 500 | 20240429 | 115600 | 151991243300 | 29400 | 29550 | 29550 | 29350 | 11395 |
| 501 | 20240429 | 115500 | 151655504400 | 29550 | 29650 | 29700 | 29500 | 25765 |
| 502 | 20240429 | 115400 | 150893163100 | 29650 | 29450 | 29700 | 29400 | 43923 |
| 503 | 20240429 | 115300 | 149593959050 | 29450 | 29350 | 29500 | 29350 | 14266 |
| 504 | 20240429 | 115200 | 149174309200 | 29400 | 29400 | 29400 | 29300 | 6380 |
| 505 | 20240429 | 115100 | 148987006450 | 29400 | 29200 | 29400 | 29200 | 12372 |
| 506 | 20240429 | 115000 | 148624125250 | 29250 | 29100 | 29250 | 29100 | 5177 |
| 507 | 20240429 | 114900 | 148473066100 | 29100 | 29250 | 29250 | 29050 | 13868 |
| 508 | 20240429 | 114800 | 148069153900 | 29250 | 29250 | 29300 | 29200 | 3585 |
| 509 | 20240429 | 114700 | 147964307150 | 29250 | 29250 | 29250 | 29200 | 3466 |
| 510 | 20240429 | 114600 | 147862956250 | 29250 | 29200 | 29300 | 29150 | 5070 |
| 511 | 20240429 | 114500 | 147714780150 | 29200 | 29200 | 29200 | 29150 | 3343 |
| 512 | 20240429 | 114400 | 147617217350 | 29150 | 29200 | 29300 | 29150 | 5039 |
| 513 | 20240429 | 114300 | 147470018850 | 29200 | 29150 | 29200 | 29050 | 9171 |
| 514 | 20240429 | 114200 | 147203102600 | 29150 | 29200 | 29300 | 29100 | 12352 |
| 515 | 20240429 | 114100 | 146842712000 | 29250 | 29350 | 29400 | 29200 | 6943 |
| 516 | 20240429 | 114000 | 146639606000 | 29350 | 29450 | 29550 | 29250 | 21689 |
| 517 | 20240429 | 113900 | 146000978650 | 29500 | 29100 | 29500 | 29100 | 29041 |
| 518 | 20240429 | 113800 | 145147486000 | 29100 | 29250 | 29250 | 29100 | 6935 |
| 519 | 20240429 | 113700 | 144945233650 | 29250 | 29200 | 29250 | 29100 | 14558 |
| 520 | 20240429 | 113600 | 144520624700 | 29200 | 29350 | 29350 | 29200 | 6392 |
| 521 | 20240429 | 113500 | 144333579650 | 29350 | 29400 | 29400 | 29300 | 4004 |
| 522 | 20240429 | 113400 | 144216081850 | 29400 | 29250 | 29400 | 29200 | 7982 |
| 523 | 20240429 | 113300 | 143982585250 | 29250 | 29300 | 29350 | 29250 | 7253 |
| 524 | 20240429 | 113200 | 143770349800 | 29300 | 29450 | 29500 | 29300 | 13839 |
| 525 | 20240429 | 113100 | 143363611850 | 29450 | 29400 | 29500 | 29350 | 20372 |
| 526 | 20240429 | 113000 | 142763616550 | 29350 | 29250 | 29500 | 29250 | 36545 |
| 527 | 20240429 | 112900 | 141689593650 | 29250 | 29150 | 29300 | 29150 | 18588 |
| 528 | 20240429 | 112800 | 141146046850 | 29200 | 29100 | 29250 | 29000 | 21988 |
| 529 | 20240429 | 112700 | 140505732650 | 29100 | 28950 | 29100 | 28950 | 21917 |
| 530 | 20240429 | 112600 | 139869150000 | 28950 | 29150 | 29150 | 28850 | 45057 |
| 531 | 20240429 | 112500 | 138563578300 | 29150 | 29200 | 29200 | 29000 | 37574 |
| 532 | 20240429 | 112400 | 137470836900 | 29150 | 29250 | 29300 | 29150 | 8339 |
| 533 | 20240429 | 112300 | 137227293550 | 29200 | 29350 | 29450 | 29200 | 34244 |
| 534 | 20240429 | 112200 | 136222293500 | 29300 | 29350 | 29350 | 29250 | 8254 |
| 535 | 20240429 | 112100 | 135980292750 | 29350 | 29200 | 29350 | 29150 | 16181 |
| 536 | 20240429 | 112000 | 135506720900 | 29200 | 29250 | 29250 | 29100 | 21444 |
| 537 | 20240429 | 111900 | 134881180850 | 29200 | 29150 | 29450 | 29150 | 26924 |
| 538 | 20240429 | 111800 | 134091751550 | 29200 | 29300 | 29350 | 29100 | 26462 |
| 539 | 20240429 | 111700 | 133319404900 | 29350 | 29250 | 29400 | 29250 | 21815 |
| 540 | 20240429 | 111600 | 132679810450 | 29250 | 29400 | 29450 | 29150 | 52725 |
| 541 | 20240429 | 111500 | 131137844700 | 29400 | 29450 | 29500 | 29300 | 32314 |
| 542 | 20240429 | 111400 | 130188151000 | 29450 | 29550 | 29550 | 29400 | 11098 |
| 543 | 20240429 | 111300 | 129861162850 | 29550 | 29600 | 29650 | 29400 | 25195 |
| 544 | 20240429 | 111200 | 129118266750 | 29600 | 29600 | 29750 | 29550 | 15632 |
| 545 | 20240429 | 111100 | 128654524050 | 29600 | 29550 | 29650 | 29450 | 32059 |
| 546 | 20240429 | 111000 | 127707964500 | 29550 | 29800 | 29800 | 29550 | 21598 |
| 547 | 20240429 | 110900 | 127066429650 | 29750 | 30000 | 30100 | 29750 | 71915 |
| 548 | 20240429 | 110800 | 124910722850 | 30000 | 29750 | 30000 | 29750 | 47508 |
| 549 | 20240429 | 110700 | 123491639000 | 29850 | 29600 | 29850 | 29450 | 24241 |
| 550 | 20240429 | 110600 | 122773883100 | 29600 | 29700 | 29700 | 29450 | 25501 |
| 551 | 20240429 | 110500 | 122019179450 | 29700 | 29850 | 29900 | 29600 | 37675 |
| 552 | 20240429 | 110400 | 120896842300 | 29800 | 29350 | 29800 | 29300 | 55253 |
| 553 | 20240429 | 110300 | 119263352700 | 29350 | 29500 | 29650 | 29350 | 31324 |
| 554 | 20240429 | 110200 | 118338988650 | 29500 | 29700 | 29750 | 29400 | 53609 |
| 555 | 20240429 | 110100 | 116755611450 | 29700 | 29750 | 29800 | 29400 | 77583 |
| 556 | 20240429 | 110000 | 114462496150 | 29800 | 29800 | 30000 | 29650 | 50068 |
| 557 | 20240429 | 105900 | 112969303900 | 29850 | 29700 | 30050 | 29600 | 67628 |
| 558 | 20240429 | 105800 | 110950201250 | 29700 | 29500 | 29900 | 29450 | 96147 |
| 559 | 20240429 | 105700 | 108097219250 | 29500 | 30050 | 30050 | 29350 | 133806 |
| 560 | 20240429 | 105600 | 104133924000 | 30050 | 30100 | 30300 | 30000 | 78703 |
| 561 | 20240429 | 105500 | 101762341400 | 30050 | 30200 | 30450 | 30000 | 137697 |
| 562 | 20240429 | 105400 | 97596500000 | 30150 | 29850 | 30400 | 29750 | 191578 |
| 563 | 20240429 | 105300 | 91818708400 | 29800 | 29350 | 29850 | 29300 | 130579 |
| 564 | 20240429 | 105200 | 87960977300 | 29400 | 28950 | 29500 | 28900 | 138990 |
| 565 | 20240429 | 105100 | 83892176450 | 28950 | 28700 | 29100 | 28650 | 159281 |
| 566 | 20240429 | 105000 | 79288356800 | 28700 | 28000 | 28750 | 28000 | 134951 |
| 567 | 20240429 | 104900 | 75450103450 | 28000 | 28100 | 28150 | 27850 | 80462 |
| 568 | 20240429 | 104800 | 73199673050 | 28100 | 28050 | 28600 | 28050 | 175856 |
| 569 | 20240429 | 104700 | 68221026850 | 28100 | 27850 | 28150 | 27850 | 128342 |
| 570 | 20240429 | 104600 | 64620933850 | 27850 | 27700 | 28000 | 27600 | 220525 |
| 571 | 20240429 | 104500 | 58485214600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 572 | 20240429 | 104400 | 58485214600 | 27550 | 27550 | 27550 | 27550 | 0 |
| 573 | 20240429 | 104300 | 58485214600 | 27550 | 27050 | 27550 | 27050 | 121576 |
| 574 | 20240429 | 104200 | 55149293000 | 27050 | 27350 | 27400 | 27050 | 62226 |
| 575 | 20240429 | 104100 | 53457241750 | 27350 | 27300 | 27400 | 27200 | 104576 |
| 576 | 20240429 | 104000 | 50598433400 | 27300 | 27150 | 27450 | 26900 | 135345 |
| 577 | 20240429 | 103900 | 46918344650 | 27100 | 26650 | 27350 | 26550 | 245722 |
| 578 | 20240429 | 103800 | 40247924650 | 26600 | 25800 | 26850 | 25800 | 146441 |
| 579 | 20240429 | 103700 | 36382101650 | 25800 | 25850 | 26150 | 25650 | 52168 |
| 580 | 20240429 | 103600 | 35034300050 | 25850 | 26150 | 26200 | 25850 | 47480 |
| 581 | 20240429 | 103500 | 33799743600 | 26200 | 25900 | 26400 | 25850 | 128544 |
| 582 | 20240429 | 103400 | 30432473050 | 25900 | 25800 | 26200 | 25750 | 98545 |
| 583 | 20240429 | 103300 | 27876128450 | 25800 | 25300 | 26300 | 25200 | 238071 |
| 584 | 20240429 | 103200 | 21729814250 | 25300 | 25300 | 25400 | 25200 | 19953 |
| 585 | 20240429 | 103100 | 21225363050 | 25300 | 25000 | 25500 | 24950 | 90227 |
| 586 | 20240429 | 103000 | 18940867000 | 25000 | 24750 | 25000 | 24500 | 17966 |
| 587 | 20240429 | 102900 | 18494999900 | 24800 | 24650 | 24900 | 24650 | 25327 |
| 588 | 20240429 | 102800 | 17867546250 | 24650 | 24300 | 24650 | 24300 | 11075 |
| 589 | 20240429 | 102700 | 17595417150 | 24400 | 24300 | 24400 | 24300 | 6119 |
| 590 | 20240429 | 102600 | 17446236850 | 24350 | 24250 | 24350 | 24200 | 3191 |
| 591 | 20240429 | 102500 | 17368728000 | 24250 | 24250 | 24250 | 24200 | 2565 |
| 592 | 20240429 | 102400 | 17306637450 | 24250 | 24250 | 24250 | 24200 | 195 |
| 593 | 20240429 | 102300 | 17301911350 | 24250 | 24200 | 24300 | 24200 | 156 |
| 594 | 20240429 | 102200 | 17298132650 | 24200 | 24250 | 24300 | 24200 | 1142 |
| 595 | 20240429 | 102100 | 17270450750 | 24250 | 24250 | 24300 | 24250 | 570 |
| 596 | 20240429 | 102000 | 17256626000 | 24250 | 24250 | 24300 | 24250 | 1362 |
| 597 | 20240429 | 101900 | 17223597250 | 24300 | 24250 | 24300 | 24250 | 1081 |
| 598 | 20240429 | 101800 | 17197337850 | 24250 | 24250 | 24300 | 24250 | 198 |
| 599 | 20240429 | 101700 | 17192529350 | 24250 | 24250 | 24300 | 24200 | 795 |
| 600 | 20240429 | 101600 | 17173251250 | 24200 | 24250 | 24250 | 24200 | 134 |
| 601 | 20240429 | 101500 | 17170005100 | 24250 | 24250 | 24300 | 24200 | 731 |
| 602 | 20240429 | 101400 | 17152280650 | 24250 | 24250 | 24250 | 24250 | 36 |
| 603 | 20240429 | 101300 | 17151407650 | 24250 | 24300 | 24300 | 24250 | 297 |
| 604 | 20240429 | 101200 | 17144200800 | 24300 | 24200 | 24300 | 24200 | 1117 |
| 605 | 20240429 | 101100 | 17117136450 | 24200 | 24200 | 24200 | 24150 | 1100 |
| 606 | 20240429 | 101000 | 17090518100 | 24150 | 24150 | 24200 | 24150 | 555 |
| 607 | 20240429 | 100900 | 17077104400 | 24150 | 24150 | 24200 | 24150 | 193 |
| 608 | 20240429 | 100800 | 17072437400 | 24150 | 24150 | 24200 | 24150 | 1884 |
| 609 | 20240429 | 100700 | 17026937800 | 24200 | 24150 | 24200 | 24100 | 643 |
| 610 | 20240429 | 100600 | 17011409450 | 24150 | 24200 | 24200 | 24150 | 1326 |
| 611 | 20240429 | 100500 | 16979384750 | 24250 | 24250 | 24250 | 24150 | 1945 |
| 612 | 20240429 | 100400 | 16932323550 | 24300 | 24250 | 24300 | 24250 | 1799 |
| 613 | 20240429 | 100300 | 16888691900 | 24300 | 24250 | 24300 | 24250 | 400 |
| 614 | 20240429 | 100200 | 16878990000 | 24250 | 24300 | 24300 | 24250 | 282 |
| 615 | 20240429 | 100100 | 16872149800 | 24300 | 24300 | 24350 | 24250 | 952 |
| 616 | 20240429 | 100000 | 16849015100 | 24300 | 24300 | 24350 | 24300 | 459 |
| 617 | 20240429 | 095900 | 16837859000 | 24300 | 24350 | 24350 | 24300 | 2770 |
| 618 | 20240429 | 095800 | 16770486300 | 24350 | 24400 | 24400 | 24350 | 359 |
| 619 | 20240429 | 095700 | 16761735700 | 24400 | 24350 | 24450 | 24350 | 1950 |
| 620 | 20240429 | 095600 | 16714160550 | 24350 | 24400 | 24450 | 24350 | 1413 |
| 621 | 20240429 | 095500 | 16679682400 | 24400 | 24400 | 24450 | 24400 | 2915 |
| 622 | 20240429 | 095400 | 16608437950 | 24450 | 24250 | 24450 | 24250 | 7164 |
| 623 | 20240429 | 095300 | 16434265900 | 24250 | 24250 | 24300 | 24250 | 584 |
| 624 | 20240429 | 095200 | 16420096950 | 24250 | 24150 | 24250 | 24100 | 3887 |
| 625 | 20240429 | 095100 | 16326117350 | 24100 | 24150 | 24150 | 24100 | 694 |
| 626 | 20240429 | 095000 | 16309376050 | 24150 | 24150 | 24150 | 24100 | 661 |
| 627 | 20240429 | 094900 | 16293417150 | 24150 | 24150 | 24200 | 24100 | 4230 |
| 628 | 20240429 | 094800 | 16191438400 | 24100 | 24150 | 24200 | 24100 | 3486 |
| 629 | 20240429 | 094700 | 16107281000 | 24150 | 24150 | 24200 | 24150 | 761 |
| 630 | 20240429 | 094600 | 16088899150 | 24150 | 24150 | 24200 | 24150 | 1288 |
| 631 | 20240429 | 094500 | 16057791450 | 24150 | 24150 | 24200 | 24150 | 2111 |
| 632 | 20240429 | 094400 | 16006788900 | 24150 | 24150 | 24200 | 24100 | 4879 |
| 633 | 20240429 | 094300 | 15889085350 | 24100 | 24150 | 24200 | 24100 | 7891 |
| 634 | 20240429 | 094200 | 15698527900 | 24150 | 24250 | 24250 | 24150 | 6219 |
| 635 | 20240429 | 094100 | 15547874150 | 24250 | 24300 | 24350 | 24250 | 1597 |
| 636 | 20240429 | 094000 | 15509107500 | 24350 | 24300 | 24350 | 24300 | 2025 |
| 637 | 20240429 | 093900 | 15459879850 | 24300 | 24350 | 24350 | 24300 | 749 |
| 638 | 20240429 | 093800 | 15441672400 | 24350 | 24350 | 24350 | 24300 | 1825 |
| 639 | 20240429 | 093700 | 15397282550 | 24350 | 24350 | 24400 | 24300 | 3562 |
| 640 | 20240429 | 093600 | 15310630250 | 24350 | 24300 | 24350 | 24300 | 2907 |
| 641 | 20240429 | 093500 | 15239940450 | 24300 | 24400 | 24450 | 24300 | 4650 |
| 642 | 20240429 | 093400 | 15126606150 | 24400 | 24400 | 24400 | 24350 | 1815 |
| 643 | 20240429 | 093300 | 15082335500 | 24350 | 24350 | 24400 | 24350 | 2226 |
| 644 | 20240429 | 093200 | 15028085550 | 24350 | 24300 | 24400 | 24300 | 4736 |
| 645 | 20240429 | 093100 | 14912778650 | 24350 | 24250 | 24350 | 24200 | 4320 |
| 646 | 20240429 | 093000 | 14808003850 | 24250 | 24200 | 24250 | 24150 | 2073 |
| 647 | 20240429 | 092900 | 14757824450 | 24200 | 24200 | 24250 | 24150 | 3093 |
| 648 | 20240429 | 092800 | 14682999950 | 24200 | 24200 | 24250 | 24150 | 3300 |
| 649 | 20240429 | 092700 | 14603137300 | 24250 | 24150 | 24250 | 24150 | 7586 |
| 650 | 20240429 | 092600 | 14419833000 | 24200 | 24250 | 24300 | 24200 | 4081 |
| 651 | 20240429 | 092500 | 14321013800 | 24250 | 24200 | 24300 | 24150 | 6510 |
| 652 | 20240429 | 092400 | 14163573100 | 24200 | 24350 | 24400 | 24150 | 8078 |
| 653 | 20240429 | 092300 | 13967658100 | 24400 | 24350 | 24400 | 24250 | 2617 |
| 654 | 20240429 | 092200 | 13904019550 | 24300 | 24300 | 24350 | 24250 | 3576 |
| 655 | 20240429 | 092100 | 13817181200 | 24300 | 24300 | 24500 | 24150 | 16070 |
| 656 | 20240429 | 092000 | 13427534900 | 24300 | 24450 | 24500 | 24300 | 13433 |
| 657 | 20240429 | 091900 | 13100231750 | 24500 | 24550 | 24550 | 24450 | 8729 |
| 658 | 20240429 | 091800 | 12886448150 | 24550 | 24500 | 24600 | 24500 | 5567 |
| 659 | 20240429 | 091700 | 12749897400 | 24500 | 24600 | 24700 | 24500 | 10026 |
| 660 | 20240429 | 091600 | 12503587900 | 24600 | 24550 | 24700 | 24500 | 5018 |
| 661 | 20240429 | 091500 | 12380126800 | 24550 | 24600 | 24650 | 24500 | 23414 |
| 662 | 20240429 | 091400 | 11805489200 | 24600 | 24650 | 24700 | 24550 | 10381 |
| 663 | 20240429 | 091300 | 11549952850 | 24600 | 24900 | 24950 | 24600 | 27020 |
| 664 | 20240429 | 091200 | 10880839450 | 25000 | 24850 | 25100 | 24850 | 17126 |
| 665 | 20240429 | 091100 | 10452790150 | 24800 | 24900 | 24900 | 24700 | 11622 |
| 666 | 20240429 | 091000 | 10164669200 | 24900 | 24800 | 25000 | 24750 | 16175 |
| 667 | 20240429 | 090900 | 9762170550 | 24900 | 24800 | 24950 | 24750 | 9610 |
| 668 | 20240429 | 090800 | 9523560050 | 24800 | 25000 | 25050 | 24750 | 12527 |
| 669 | 20240429 | 090700 | 9211806150 | 25000 | 25200 | 25250 | 24900 | 15705 |
| 670 | 20240429 | 090600 | 8818187800 | 25200 | 25150 | 25250 | 25100 | 21764 |
| 671 | 20240429 | 090500 | 8269929900 | 25150 | 24850 | 25300 | 24800 | 31963 |
| 672 | 20240429 | 090400 | 7466853450 | 24850 | 25200 | 25200 | 24700 | 51125 |
| 673 | 20240429 | 090300 | 6192153300 | 25200 | 25150 | 25300 | 25000 | 36497 |
| 674 | 20240429 | 090200 | 5273800350 | 25150 | 25050 | 25350 | 25000 | 53577 |
| 675 | 20240429 | 090100 | 3925323600 | 25100 | 25100 | 25200 | 25000 | 55475 |
| 676 | 20240429 | 090000 | 2532450200 | 25100 | 25050 | 25150 | 24950 | 101096 |