36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 3 | 20240718 | 200700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240718 | 200600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240718 | 200500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240718 | 200400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240718 | 200300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240718 | 200200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240718 | 200100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240718 | 200000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240718 | 195900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240718 | 195800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240718 | 195700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240718 | 195600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240718 | 195500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240718 | 195400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240718 | 195300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240718 | 195200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240718 | 195100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240718 | 195000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240718 | 194900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240718 | 194800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240718 | 194700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240718 | 194600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240718 | 194500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240718 | 194400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240718 | 194300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240718 | 194200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240718 | 194100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240718 | 194000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240718 | 193900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240718 | 193800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 33 | 20240718 | 193700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240718 | 193600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240718 | 193500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240718 | 193400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240718 | 193300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240718 | 193200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240718 | 193100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240718 | 193000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240718 | 192900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240718 | 192800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240718 | 192700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240718 | 192600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240718 | 192500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240718 | 192400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240718 | 192300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240718 | 192200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240718 | 192100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240718 | 192000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240718 | 191900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240718 | 191800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240718 | 191700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240718 | 191600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240718 | 191500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240718 | 191400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240718 | 191300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240718 | 191200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240718 | 191100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240718 | 191000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240718 | 190900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240718 | 190800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 63 | 20240718 | 190700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240718 | 190600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240718 | 190500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240718 | 190400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240718 | 190300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240718 | 190200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240718 | 190100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240718 | 190000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240718 | 185900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240718 | 185800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240718 | 185700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240718 | 185600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240718 | 185500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240718 | 185400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240718 | 185300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240718 | 185200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240718 | 185100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240718 | 185000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240718 | 184900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240718 | 184800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240718 | 184700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240718 | 184600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240718 | 184500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240718 | 184400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240718 | 184300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240718 | 184200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240718 | 184100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240718 | 184000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240718 | 183900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240718 | 183800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 93 | 20240718 | 183700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240718 | 183600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240718 | 183500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240718 | 183400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240718 | 183300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240718 | 183200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240718 | 183100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240718 | 183000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240718 | 182900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240718 | 182800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240718 | 182700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240718 | 182600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240718 | 182500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240718 | 182400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240718 | 182300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240718 | 182200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240718 | 182100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240718 | 182000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240718 | 181900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240718 | 181800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240718 | 181700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240718 | 181600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240718 | 181500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240718 | 181400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240718 | 181300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240718 | 181200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240718 | 181100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240718 | 181000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240718 | 180900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240718 | 180800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 123 | 20240718 | 180700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240718 | 180600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240718 | 180500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240718 | 180400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240718 | 180300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240718 | 180200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240718 | 180100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240718 | 180000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240718 | 175900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240718 | 175800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240718 | 175700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240718 | 175600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240718 | 175500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240718 | 175400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240718 | 175300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240718 | 175200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240718 | 175100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240718 | 175000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240718 | 174900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240718 | 174800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240718 | 174700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240718 | 174600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240718 | 174500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240718 | 174400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240718 | 174300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240718 | 174200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240718 | 174100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240718 | 174000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240718 | 173900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240718 | 173800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 153 | 20240718 | 173700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240718 | 173600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240718 | 173500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240718 | 173400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240718 | 173300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240718 | 173200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240718 | 173100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240718 | 173000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240718 | 172900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240718 | 172800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240718 | 172700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240718 | 172600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240718 | 172500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240718 | 172400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240718 | 172300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240718 | 172200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240718 | 172100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240718 | 172000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240718 | 171900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240718 | 171800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240718 | 171700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240718 | 171600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240718 | 171500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240718 | 171400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240718 | 171300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240718 | 171200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240718 | 171100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240718 | 171000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240718 | 170900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240718 | 170800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 183 | 20240718 | 170700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240718 | 170600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240718 | 170500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240718 | 170400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240718 | 170300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240718 | 170200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240718 | 170100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240718 | 170000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240718 | 165900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20240718 | 165800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20240718 | 165700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20240718 | 165600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20240718 | 165500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20240718 | 165400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20240718 | 165300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20240718 | 165200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20240718 | 165100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20240718 | 165000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20240718 | 164900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20240718 | 164800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20240718 | 164700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20240718 | 164600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20240718 | 164500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20240718 | 164400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20240718 | 164300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20240718 | 164200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20240718 | 164100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20240718 | 164000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20240718 | 163900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20240718 | 163800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 213 | 20240718 | 163700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20240718 | 163600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20240718 | 163500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20240718 | 163400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20240718 | 163300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20240718 | 163200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20240718 | 163100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20240718 | 163000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20240718 | 162900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20240718 | 162800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20240718 | 162700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20240718 | 162600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20240718 | 162500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20240718 | 162400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20240718 | 162300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20240718 | 162200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20240718 | 162100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20240718 | 162000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20240718 | 161900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20240718 | 161800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20240718 | 161700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20240718 | 161600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20240718 | 161500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 236 | 20240718 | 161400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 237 | 20240718 | 161300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 238 | 20240718 | 161200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 239 | 20240718 | 161100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 240 | 20240718 | 161000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 241 | 20240718 | 160900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 242 | 20240718 | 160800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 243 | 20240718 | 160700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 244 | 20240718 | 160600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 245 | 20240718 | 160500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 246 | 20240718 | 160400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 247 | 20240718 | 160300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 248 | 20240718 | 160200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 249 | 20240718 | 160100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 250 | 20240718 | 160000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 251 | 20240718 | 155900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 252 | 20240718 | 155800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 253 | 20240718 | 155700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 254 | 20240718 | 155600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 255 | 20240718 | 155500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 256 | 20240718 | 155400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 257 | 20240718 | 155300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 258 | 20240718 | 155200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 259 | 20240718 | 155100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 260 | 20240718 | 155000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 261 | 20240718 | 154900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 262 | 20240718 | 154800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20240718 | 154700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20240718 | 154600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20240718 | 154500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20240718 | 154400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 267 | 20240718 | 154300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 268 | 20240718 | 154200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 269 | 20240718 | 154100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 270 | 20240718 | 154000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 271 | 20240718 | 153900 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 272 | 20240718 | 153800 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 273 | 20240718 | 153700 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 274 | 20240718 | 153600 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 275 | 20240718 | 153500 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 276 | 20240718 | 153400 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 277 | 20240718 | 153300 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 278 | 20240718 | 153200 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 279 | 20240718 | 153100 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 0 |
| 280 | 20240718 | 153000 | 6175640850 | 18930 | 18930 | 18930 | 18930 | 3367 |
| 281 | 20240718 | 152900 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20240718 | 152800 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20240718 | 152700 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20240718 | 152600 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20240718 | 152500 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20240718 | 152400 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20240718 | 152300 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20240718 | 152200 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20240718 | 152100 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20240718 | 152000 | 6111903540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20240718 | 151900 | 6111903540 | 18890 | 18850 | 18890 | 18810 | 1144 |
| 292 | 20240718 | 151800 | 6090327680 | 18810 | 18800 | 18840 | 18800 | 917 |
| 293 | 20240718 | 151700 | 6073065400 | 18790 | 18800 | 18820 | 18780 | 169 |
| 294 | 20240718 | 151600 | 6069888790 | 18810 | 18780 | 18810 | 18780 | 346 |
| 295 | 20240718 | 151500 | 6063387950 | 18790 | 18770 | 18790 | 18770 | 509 |
| 296 | 20240718 | 151400 | 6053826420 | 18780 | 18770 | 18790 | 18770 | 404 |
| 297 | 20240718 | 151300 | 6046240430 | 18800 | 18720 | 18800 | 18710 | 888 |
| 298 | 20240718 | 151200 | 6029575920 | 18730 | 18720 | 18770 | 18710 | 701 |
| 299 | 20240718 | 151100 | 6016430930 | 18710 | 18680 | 18720 | 18680 | 366 |
| 300 | 20240718 | 151000 | 6009584620 | 18680 | 18680 | 18690 | 18680 | 240 |
| 301 | 20240718 | 150900 | 6005101340 | 18680 | 18680 | 18690 | 18670 | 1656 |
| 302 | 20240718 | 150800 | 5974167560 | 18680 | 18670 | 18700 | 18660 | 1247 |
| 303 | 20240718 | 150700 | 5950886170 | 18670 | 18670 | 18690 | 18660 | 412 |
| 304 | 20240718 | 150600 | 5943193250 | 18670 | 18680 | 18680 | 18670 | 293 |
| 305 | 20240718 | 150500 | 5937722320 | 18680 | 18690 | 18720 | 18670 | 350 |
| 306 | 20240718 | 150400 | 5931182430 | 18700 | 18720 | 18740 | 18700 | 962 |
| 307 | 20240718 | 150300 | 5913185710 | 18710 | 18720 | 18730 | 18710 | 361 |
| 308 | 20240718 | 150200 | 5906429660 | 18750 | 18740 | 18750 | 18720 | 277 |
| 309 | 20240718 | 150100 | 5901241520 | 18740 | 18710 | 18760 | 18710 | 256 |
| 310 | 20240718 | 150000 | 5896447320 | 18720 | 18740 | 18790 | 18710 | 323 |
| 311 | 20240718 | 145900 | 5890392280 | 18720 | 18740 | 18740 | 18710 | 271 |
| 312 | 20240718 | 145800 | 5885318270 | 18710 | 18700 | 18760 | 18700 | 1713 |
| 313 | 20240718 | 145700 | 5853241640 | 18700 | 18690 | 18710 | 18690 | 719 |
| 314 | 20240718 | 145600 | 5839794900 | 18700 | 18690 | 18710 | 18660 | 226 |
| 315 | 20240718 | 145500 | 5835573110 | 18710 | 18650 | 18710 | 18640 | 953 |
| 316 | 20240718 | 145400 | 5817769540 | 18660 | 18660 | 18680 | 18660 | 347 |
| 317 | 20240718 | 145300 | 5811294050 | 18670 | 18650 | 18710 | 18650 | 221 |
| 318 | 20240718 | 145200 | 5807168530 | 18720 | 18670 | 18720 | 18660 | 383 |
| 319 | 20240718 | 145100 | 5800012240 | 18670 | 18680 | 18680 | 18670 | 582 |
| 320 | 20240718 | 145000 | 5789143550 | 18680 | 18690 | 18690 | 18680 | 350 |
| 321 | 20240718 | 144900 | 5782604270 | 18700 | 18700 | 18700 | 18680 | 255 |
| 322 | 20240718 | 144800 | 5777838050 | 18700 | 18700 | 18700 | 18680 | 3251 |
| 323 | 20240718 | 144700 | 5717095470 | 18720 | 18760 | 18760 | 18710 | 962 |
| 324 | 20240718 | 144600 | 5699079320 | 18760 | 18730 | 18770 | 18730 | 364 |
| 325 | 20240718 | 144500 | 5692253930 | 18740 | 18740 | 18740 | 18740 | 206 |
| 326 | 20240718 | 144400 | 5688393490 | 18740 | 18780 | 18790 | 18740 | 253 |
| 327 | 20240718 | 144300 | 5683645930 | 18780 | 18790 | 18810 | 18780 | 388 |
| 328 | 20240718 | 144200 | 5676356110 | 18790 | 18780 | 18840 | 18780 | 315 |
| 329 | 20240718 | 144100 | 5670438170 | 18790 | 18780 | 18830 | 18780 | 1556 |
| 330 | 20240718 | 144000 | 5641180270 | 18780 | 18800 | 18850 | 18750 | 519 |
| 331 | 20240718 | 143900 | 5631424270 | 18800 | 18800 | 18850 | 18800 | 1254 |
| 332 | 20240718 | 143800 | 5607800770 | 18820 | 18770 | 18820 | 18730 | 1077 |
| 333 | 20240718 | 143700 | 5587565230 | 18770 | 18730 | 18770 | 18730 | 238 |
| 334 | 20240718 | 143600 | 5583105130 | 18770 | 18770 | 18780 | 18730 | 205 |
| 335 | 20240718 | 143500 | 5579264380 | 18730 | 18780 | 18780 | 18730 | 695 |
| 336 | 20240718 | 143400 | 5566231800 | 18770 | 18750 | 18770 | 18720 | 375 |
| 337 | 20240718 | 143300 | 5559203860 | 18720 | 18750 | 18750 | 18710 | 294 |
| 338 | 20240718 | 143200 | 5553697620 | 18710 | 18700 | 18760 | 18700 | 1691 |
| 339 | 20240718 | 143100 | 5522020340 | 18700 | 18690 | 18700 | 18690 | 132 |
| 340 | 20240718 | 143000 | 5519553160 | 18700 | 18680 | 18700 | 18680 | 153 |
| 341 | 20240718 | 142900 | 5516694460 | 18700 | 18680 | 18700 | 18680 | 394 |
| 342 | 20240718 | 142800 | 5509334200 | 18680 | 18680 | 18690 | 18680 | 84 |
| 343 | 20240718 | 142700 | 5507765070 | 18680 | 18680 | 18680 | 18680 | 241 |
| 344 | 20240718 | 142600 | 5503263190 | 18680 | 18680 | 18680 | 18680 | 219 |
| 345 | 20240718 | 142500 | 5499172270 | 18680 | 18680 | 18700 | 18680 | 145 |
| 346 | 20240718 | 142400 | 5496462720 | 18670 | 18670 | 18680 | 18670 | 178 |
| 347 | 20240718 | 142300 | 5493138580 | 18680 | 18680 | 18700 | 18680 | 61 |
| 348 | 20240718 | 142200 | 5491998580 | 18690 | 18670 | 18690 | 18660 | 162 |
| 349 | 20240718 | 142100 | 5488973460 | 18670 | 18730 | 18740 | 18670 | 208 |
| 350 | 20240718 | 142000 | 5485084180 | 18710 | 18690 | 18740 | 18660 | 2259 |
| 351 | 20240718 | 141900 | 5442810310 | 18660 | 18670 | 18670 | 18660 | 882 |
| 352 | 20240718 | 141800 | 5426351110 | 18670 | 18670 | 18700 | 18670 | 230 |
| 353 | 20240718 | 141700 | 5422051790 | 18680 | 18680 | 18680 | 18680 | 551 |
| 354 | 20240718 | 141600 | 5411759110 | 18700 | 18700 | 18700 | 18700 | 353 |
| 355 | 20240718 | 141500 | 5405158010 | 18670 | 18700 | 18700 | 18650 | 519 |
| 356 | 20240718 | 141400 | 5395478220 | 18700 | 18670 | 18700 | 18650 | 97 |
| 357 | 20240718 | 141300 | 5393665980 | 18630 | 18630 | 18670 | 18630 | 128 |
| 358 | 20240718 | 141200 | 5391279340 | 18670 | 18700 | 18700 | 18670 | 263 |
| 359 | 20240718 | 141100 | 5386364540 | 18710 | 18710 | 18710 | 18710 | 125 |
| 360 | 20240718 | 141000 | 5384025790 | 18710 | 18710 | 18710 | 18710 | 111 |
| 361 | 20240718 | 140900 | 5381948980 | 18700 | 18720 | 18720 | 18700 | 283 |
| 362 | 20240718 | 140800 | 5376653600 | 18720 | 18690 | 18720 | 18690 | 1605 |
| 363 | 20240718 | 140700 | 5346628970 | 18650 | 18650 | 18650 | 18650 | 17 |
| 364 | 20240718 | 140600 | 5346311920 | 18650 | 18650 | 18650 | 18650 | 78 |
| 365 | 20240718 | 140500 | 5344857220 | 18680 | 18590 | 18710 | 18590 | 1670 |
| 366 | 20240718 | 140400 | 5313687710 | 18630 | 18590 | 18630 | 18590 | 139 |
| 367 | 20240718 | 140300 | 5311101900 | 18600 | 18610 | 18630 | 18600 | 181 |
| 368 | 20240718 | 140200 | 5307733390 | 18590 | 18590 | 18590 | 18590 | 18 |
| 369 | 20240718 | 140100 | 5307398770 | 18600 | 18630 | 18630 | 18600 | 1175 |
| 370 | 20240718 | 140000 | 5285519590 | 18620 | 18620 | 18650 | 18620 | 59 |
| 371 | 20240718 | 135900 | 5284419870 | 18620 | 18660 | 18660 | 18620 | 169 |
| 372 | 20240718 | 135800 | 5281272850 | 18660 | 18650 | 18660 | 18650 | 31 |
| 373 | 20240718 | 135700 | 5280694460 | 18650 | 18620 | 18660 | 18620 | 36 |
| 374 | 20240718 | 135600 | 5280023840 | 18620 | 18670 | 18670 | 18620 | 166 |
| 375 | 20240718 | 135500 | 5276928970 | 18660 | 18660 | 18660 | 18660 | 85 |
| 376 | 20240718 | 135400 | 5275342870 | 18660 | 18660 | 18660 | 18660 | 17 |
| 377 | 20240718 | 135300 | 5275025650 | 18650 | 18700 | 18700 | 18650 | 132 |
| 378 | 20240718 | 135200 | 5272559900 | 18640 | 18620 | 18720 | 18620 | 1521 |
| 379 | 20240718 | 135100 | 5244148440 | 18620 | 18660 | 18660 | 18620 | 25 |
| 380 | 20240718 | 135000 | 5243682860 | 18660 | 18630 | 18670 | 18610 | 57 |
| 381 | 20240718 | 134900 | 5242621460 | 18670 | 18740 | 18740 | 18630 | 73 |
| 382 | 20240718 | 134800 | 5241258120 | 18710 | 18600 | 18710 | 18580 | 3352 |
| 383 | 20240718 | 134700 | 5178700090 | 18600 | 18570 | 18600 | 18570 | 143 |
| 384 | 20240718 | 134600 | 5176041270 | 18570 | 18550 | 18590 | 18550 | 315 |
| 385 | 20240718 | 134500 | 5170189190 | 18530 | 18550 | 18550 | 18530 | 35 |
| 386 | 20240718 | 134400 | 5169540280 | 18560 | 18560 | 18560 | 18530 | 358 |
| 387 | 20240718 | 134300 | 5162897210 | 18560 | 18540 | 18560 | 18530 | 230 |
| 388 | 20240718 | 134200 | 5158635170 | 18540 | 18540 | 18540 | 18540 | 17 |
| 389 | 20240718 | 134100 | 5158319990 | 18550 | 18530 | 18550 | 18530 | 11 |
| 390 | 20240718 | 134000 | 5158116120 | 18530 | 18530 | 18540 | 18530 | 79 |
| 391 | 20240718 | 133900 | 5156652240 | 18530 | 18600 | 18600 | 18530 | 374 |
| 392 | 20240718 | 133800 | 5149711350 | 18600 | 18550 | 18600 | 18550 | 412 |
| 393 | 20240718 | 133700 | 5142056310 | 18560 | 18520 | 18560 | 18520 | 20 |
| 394 | 20240718 | 133600 | 5141685830 | 18570 | 18480 | 18570 | 18480 | 18976 |
| 395 | 20240718 | 133500 | 4790629470 | 18480 | 18480 | 18490 | 18480 | 555 |
| 396 | 20240718 | 133400 | 4780372870 | 18480 | 18480 | 18480 | 18470 | 920 |
| 397 | 20240718 | 133300 | 4763373450 | 18480 | 18560 | 18570 | 18430 | 10662 |
| 398 | 20240718 | 133200 | 4565962350 | 18570 | 18560 | 18570 | 18560 | 411 |
| 399 | 20240718 | 133100 | 4558330090 | 18570 | 18570 | 18570 | 18540 | 105 |
| 400 | 20240718 | 133000 | 4556381070 | 18540 | 18580 | 18580 | 18540 | 3268 |
| 401 | 20240718 | 132900 | 4495731180 | 18580 | 18590 | 18600 | 18580 | 611 |
| 402 | 20240718 | 132800 | 4484373180 | 18590 | 18610 | 18610 | 18590 | 3490 |
| 403 | 20240718 | 132700 | 4419455010 | 18610 | 18620 | 18620 | 18610 | 50 |
| 404 | 20240718 | 132600 | 4418524180 | 18620 | 18640 | 18640 | 18620 | 1006 |
| 405 | 20240718 | 132500 | 4399789800 | 18630 | 18650 | 18650 | 18630 | 112 |
| 406 | 20240718 | 132400 | 4397701380 | 18630 | 18630 | 18630 | 18630 | 232 |
| 407 | 20240718 | 132300 | 4393379220 | 18630 | 18630 | 18630 | 18630 | 0 |
| 408 | 20240718 | 132200 | 4393379220 | 18630 | 18630 | 18630 | 18630 | 23 |
| 409 | 20240718 | 132100 | 4392950730 | 18630 | 18630 | 18640 | 18630 | 195 |
| 410 | 20240718 | 132000 | 4389317310 | 18630 | 18630 | 18630 | 18630 | 167 |
| 411 | 20240718 | 131900 | 4386206100 | 18620 | 18620 | 18620 | 18620 | 236 |
| 412 | 20240718 | 131800 | 4381811780 | 18620 | 18620 | 18620 | 18620 | 326 |
| 413 | 20240718 | 131700 | 4375741660 | 18630 | 18620 | 18630 | 18620 | 176 |
| 414 | 20240718 | 131600 | 4372464060 | 18620 | 18630 | 18630 | 18620 | 43 |
| 415 | 20240718 | 131500 | 4371663140 | 18630 | 18630 | 18630 | 18630 | 17 |
| 416 | 20240718 | 131400 | 4371346430 | 18620 | 18630 | 18640 | 18620 | 1334 |
| 417 | 20240718 | 131300 | 4346505160 | 18640 | 18660 | 18660 | 18640 | 785 |
| 418 | 20240718 | 131200 | 4331868890 | 18660 | 18670 | 18680 | 18660 | 1415 |
| 419 | 20240718 | 131100 | 4305455380 | 18670 | 18680 | 18680 | 18670 | 1240 |
| 420 | 20240718 | 131000 | 4282292370 | 18680 | 18680 | 18680 | 18670 | 1016 |
| 421 | 20240718 | 130900 | 4263313680 | 18680 | 18680 | 18680 | 18670 | 131 |
| 422 | 20240718 | 130800 | 4260866770 | 18680 | 18670 | 18700 | 18660 | 2414 |
| 423 | 20240718 | 130700 | 4215742360 | 18670 | 18650 | 18670 | 18650 | 402 |
| 424 | 20240718 | 130600 | 4208237360 | 18650 | 18650 | 18650 | 18650 | 51 |
| 425 | 20240718 | 130500 | 4207286210 | 18650 | 18660 | 18660 | 18650 | 538 |
| 426 | 20240718 | 130400 | 4197251200 | 18650 | 18670 | 18670 | 18650 | 388 |
| 427 | 20240718 | 130300 | 4190010780 | 18650 | 18650 | 18650 | 18650 | 17 |
| 428 | 20240718 | 130200 | 4189693730 | 18640 | 18650 | 18650 | 18640 | 359 |
| 429 | 20240718 | 130100 | 4182998700 | 18650 | 18640 | 18650 | 18640 | 76 |
| 430 | 20240718 | 130000 | 4181581470 | 18640 | 18640 | 18640 | 18640 | 122 |
| 431 | 20240718 | 125900 | 4179307390 | 18630 | 18630 | 18650 | 18630 | 145 |
| 432 | 20240718 | 125800 | 4176605870 | 18630 | 18650 | 18650 | 18630 | 42 |
| 433 | 20240718 | 125700 | 4175822900 | 18630 | 18680 | 18680 | 18630 | 507 |
| 434 | 20240718 | 125600 | 4166374160 | 18640 | 18660 | 18660 | 18630 | 1264 |
| 435 | 20240718 | 125500 | 4142801240 | 18660 | 18690 | 18690 | 18660 | 353 |
| 436 | 20240718 | 125400 | 4136210420 | 18690 | 18690 | 18700 | 18680 | 373 |
| 437 | 20240718 | 125300 | 4129242270 | 18690 | 18690 | 18690 | 18690 | 314 |
| 438 | 20240718 | 125200 | 4123373610 | 18690 | 18690 | 18690 | 18690 | 22 |
| 439 | 20240718 | 125100 | 4122962430 | 18690 | 18700 | 18700 | 18690 | 626 |
| 440 | 20240718 | 125000 | 4111256910 | 18700 | 18700 | 18700 | 18680 | 1053 |
| 441 | 20240718 | 124900 | 4091566330 | 18700 | 18670 | 18700 | 18670 | 18 |
| 442 | 20240718 | 124800 | 4091230240 | 18670 | 18670 | 18670 | 18670 | 5 |
| 443 | 20240718 | 124700 | 4091136890 | 18650 | 18660 | 18700 | 18650 | 5524 |
| 444 | 20240718 | 124600 | 3987913730 | 18660 | 18660 | 18660 | 18660 | 57 |
| 445 | 20240718 | 124500 | 3986850110 | 18680 | 18670 | 18680 | 18660 | 113 |
| 446 | 20240718 | 124400 | 3984740550 | 18670 | 18670 | 18670 | 18670 | 631 |
| 447 | 20240718 | 124300 | 3972959780 | 18670 | 18670 | 18670 | 18660 | 69 |
| 448 | 20240718 | 124200 | 3971671600 | 18680 | 18670 | 18690 | 18660 | 508 |
| 449 | 20240718 | 124100 | 3962185370 | 18670 | 18680 | 18680 | 18670 | 174 |
| 450 | 20240718 | 124000 | 3958936220 | 18680 | 18680 | 18680 | 18680 | 63 |
| 451 | 20240718 | 123900 | 3957759380 | 18690 | 18670 | 18690 | 18670 | 167 |
| 452 | 20240718 | 123800 | 3954639780 | 18670 | 18670 | 18690 | 18670 | 42 |
| 453 | 20240718 | 123700 | 3953855490 | 18670 | 18670 | 18690 | 18670 | 44 |
| 454 | 20240718 | 123600 | 3953033990 | 18660 | 18670 | 18670 | 18650 | 405 |
| 455 | 20240718 | 123500 | 3945476860 | 18670 | 18670 | 18670 | 18670 | 2 |
| 456 | 20240718 | 123400 | 3945439520 | 18660 | 18660 | 18660 | 18660 | 244 |
| 457 | 20240718 | 123300 | 3940886480 | 18660 | 18680 | 18680 | 18660 | 754 |
| 458 | 20240718 | 123200 | 3926809980 | 18680 | 18680 | 18700 | 18680 | 117 |
| 459 | 20240718 | 123100 | 3924623640 | 18680 | 18690 | 18700 | 18680 | 139 |
| 460 | 20240718 | 123000 | 3922026310 | 18680 | 18690 | 18690 | 18680 | 37 |
| 461 | 20240718 | 122900 | 3921334950 | 18690 | 18680 | 18690 | 18660 | 366 |
| 462 | 20240718 | 122800 | 3914500430 | 18680 | 18680 | 18680 | 18670 | 123 |
| 463 | 20240718 | 122700 | 3912202970 | 18680 | 18680 | 18680 | 18670 | 307 |
| 464 | 20240718 | 122600 | 3906469940 | 18690 | 18680 | 18690 | 18680 | 36 |
| 465 | 20240718 | 122500 | 3905797420 | 18680 | 18680 | 18680 | 18680 | 101 |
| 466 | 20240718 | 122400 | 3903910740 | 18680 | 18680 | 18700 | 18680 | 216 |
| 467 | 20240718 | 122300 | 3899875060 | 18680 | 18740 | 18740 | 18670 | 4882 |
| 468 | 20240718 | 122200 | 3808561140 | 18750 | 18750 | 18750 | 18750 | 41 |
| 469 | 20240718 | 122100 | 3807792390 | 18780 | 18740 | 18780 | 18740 | 116 |
| 470 | 20240718 | 122000 | 3805617000 | 18780 | 18750 | 18780 | 18740 | 23 |
| 471 | 20240718 | 121900 | 3805185770 | 18780 | 18780 | 18780 | 18780 | 4 |
| 472 | 20240718 | 121800 | 3805110650 | 18740 | 18730 | 18750 | 18730 | 311 |
| 473 | 20240718 | 121700 | 3799281290 | 18730 | 18780 | 18790 | 18730 | 1660 |
| 474 | 20240718 | 121600 | 3768131760 | 18790 | 18790 | 18790 | 18770 | 24 |
| 475 | 20240718 | 121500 | 3767681160 | 18790 | 18790 | 18790 | 18770 | 24 |
| 476 | 20240718 | 121400 | 3767230540 | 18790 | 18780 | 18790 | 18770 | 263 |
| 477 | 20240718 | 121300 | 3762292390 | 18770 | 18770 | 18770 | 18770 | 10 |
| 478 | 20240718 | 121200 | 3762104690 | 18780 | 18770 | 18780 | 18770 | 646 |
| 479 | 20240718 | 121100 | 3749979100 | 18780 | 18780 | 18780 | 18780 | 5 |
| 480 | 20240718 | 121000 | 3749885200 | 18780 | 18790 | 18790 | 18770 | 123 |
| 481 | 20240718 | 120900 | 3747575390 | 18790 | 18760 | 18790 | 18750 | 97 |
| 482 | 20240718 | 120800 | 3745754310 | 18800 | 18760 | 18800 | 18760 | 289 |
| 483 | 20240718 | 120700 | 3740324500 | 18790 | 18760 | 18790 | 18760 | 26 |
| 484 | 20240718 | 120600 | 3739836710 | 18730 | 18790 | 18790 | 18730 | 19 |
| 485 | 20240718 | 120500 | 3739480780 | 18790 | 18730 | 18790 | 18730 | 18 |
| 486 | 20240718 | 120400 | 3739143580 | 18720 | 18780 | 18800 | 18720 | 4312 |
| 487 | 20240718 | 120300 | 3658081940 | 18760 | 18760 | 18760 | 18720 | 326 |
| 488 | 20240718 | 120200 | 3651970980 | 18730 | 18730 | 18730 | 18720 | 130 |
| 489 | 20240718 | 120100 | 3649537180 | 18720 | 18720 | 18720 | 18720 | 0 |
| 490 | 20240718 | 120000 | 3649537180 | 18720 | 18760 | 18760 | 18720 | 692 |
| 491 | 20240718 | 115900 | 3636564170 | 18780 | 18760 | 18780 | 18760 | 24 |
| 492 | 20240718 | 115800 | 3636113810 | 18760 | 18760 | 18760 | 18760 | 174 |
| 493 | 20240718 | 115700 | 3632849570 | 18820 | 18740 | 18820 | 18740 | 1344 |
| 494 | 20240718 | 115600 | 3607584430 | 18730 | 18750 | 18750 | 18730 | 450 |
| 495 | 20240718 | 115500 | 3599154890 | 18750 | 18750 | 18750 | 18750 | 68 |
| 496 | 20240718 | 115400 | 3597879890 | 18730 | 18740 | 18740 | 18730 | 422 |
| 497 | 20240718 | 115300 | 3589971790 | 18750 | 18750 | 18750 | 18740 | 96 |
| 498 | 20240718 | 115200 | 3588171960 | 18750 | 18790 | 18790 | 18750 | 23 |
| 499 | 20240718 | 115100 | 3587740470 | 18800 | 18820 | 18820 | 18740 | 259 |
| 500 | 20240718 | 115000 | 3582871790 | 18820 | 18770 | 18820 | 18770 | 102 |
| 501 | 20240718 | 114900 | 3580953670 | 18780 | 18750 | 18780 | 18730 | 251 |
| 502 | 20240718 | 114800 | 3576240830 | 18730 | 18750 | 18780 | 18730 | 81 |
| 503 | 20240718 | 114700 | 3574722900 | 18710 | 18750 | 18750 | 18710 | 38 |
| 504 | 20240718 | 114600 | 3574011420 | 18750 | 18700 | 18750 | 18700 | 421 |
| 505 | 20240718 | 114500 | 3566118520 | 18700 | 18700 | 18700 | 18700 | 120 |
| 506 | 20240718 | 114400 | 3563874520 | 18780 | 18700 | 18780 | 18700 | 35 |
| 507 | 20240718 | 114300 | 3563217300 | 18700 | 18740 | 18790 | 18680 | 1839 |
| 508 | 20240718 | 114200 | 3528724710 | 18680 | 18680 | 18680 | 18680 | 467 |
| 509 | 20240718 | 114100 | 3520001150 | 18680 | 18680 | 18680 | 18680 | 47 |
| 510 | 20240718 | 114000 | 3519123190 | 18750 | 18730 | 18750 | 18660 | 894 |
| 511 | 20240718 | 113900 | 3502366520 | 18730 | 18650 | 18730 | 18650 | 616 |
| 512 | 20240718 | 113800 | 3490842680 | 18700 | 18660 | 18700 | 18660 | 1805 |
| 513 | 20240718 | 113700 | 3457095860 | 18650 | 18630 | 18650 | 18620 | 547 |
| 514 | 20240718 | 113600 | 3446909240 | 18650 | 18650 | 18650 | 18650 | 6 |
| 515 | 20240718 | 113500 | 3446797340 | 18630 | 18630 | 18630 | 18630 | 89 |
| 516 | 20240718 | 113400 | 3445139270 | 18630 | 18630 | 18630 | 18620 | 918 |
| 517 | 20240718 | 113300 | 3428037230 | 18630 | 18660 | 18660 | 18630 | 2070 |
| 518 | 20240718 | 113200 | 3389435270 | 18660 | 18660 | 18660 | 18660 | 326 |
| 519 | 20240718 | 113100 | 3383352110 | 18660 | 18670 | 18670 | 18660 | 861 |
| 520 | 20240718 | 113000 | 3367284780 | 18660 | 18680 | 18680 | 18660 | 334 |
| 521 | 20240718 | 112900 | 3361048760 | 18670 | 18680 | 18680 | 18670 | 123 |
| 522 | 20240718 | 112800 | 3358752300 | 18670 | 18680 | 18680 | 18670 | 79 |
| 523 | 20240718 | 112700 | 3357276850 | 18680 | 18680 | 18680 | 18670 | 66 |
| 524 | 20240718 | 112600 | 3356044000 | 18680 | 18680 | 18680 | 18670 | 232 |
| 525 | 20240718 | 112500 | 3351711050 | 18670 | 18670 | 18680 | 18670 | 549 |
| 526 | 20240718 | 112400 | 3341456480 | 18670 | 18660 | 18670 | 18650 | 498 |
| 527 | 20240718 | 112300 | 3332162960 | 18650 | 18680 | 18680 | 18650 | 928 |
| 528 | 20240718 | 112200 | 3314845060 | 18660 | 18670 | 18680 | 18660 | 822 |
| 529 | 20240718 | 112100 | 3299501530 | 18670 | 18670 | 18680 | 18670 | 2790 |
| 530 | 20240718 | 112000 | 3247386560 | 18670 | 18690 | 18690 | 18670 | 487 |
| 531 | 20240718 | 111900 | 3238287410 | 18680 | 18700 | 18700 | 18680 | 38 |
| 532 | 20240718 | 111800 | 3237577470 | 18670 | 18680 | 18680 | 18670 | 119 |
| 533 | 20240718 | 111700 | 3235354740 | 18680 | 18710 | 18710 | 18650 | 1671 |
| 534 | 20240718 | 111600 | 3204123780 | 18810 | 18720 | 18810 | 18700 | 558 |
| 535 | 20240718 | 111500 | 3193685450 | 18710 | 18730 | 18730 | 18710 | 1125 |
| 536 | 20240718 | 111400 | 3172626200 | 18730 | 18730 | 18780 | 18720 | 1566 |
| 537 | 20240718 | 111300 | 3143293580 | 18730 | 18760 | 18780 | 18700 | 2218 |
| 538 | 20240718 | 111200 | 3101727570 | 18760 | 18790 | 18790 | 18760 | 1912 |
| 539 | 20240718 | 111100 | 3065841360 | 18790 | 18780 | 18800 | 18780 | 650 |
| 540 | 20240718 | 111000 | 3053624400 | 18780 | 18800 | 18800 | 18780 | 667 |
| 541 | 20240718 | 110900 | 3041090810 | 18800 | 18810 | 18810 | 18800 | 321 |
| 542 | 20240718 | 110800 | 3035055890 | 18810 | 18830 | 18830 | 18810 | 303 |
| 543 | 20240718 | 110700 | 3029354760 | 18830 | 18830 | 18830 | 18830 | 41 |
| 544 | 20240718 | 110600 | 3028582730 | 18830 | 18820 | 18830 | 18820 | 58 |
| 545 | 20240718 | 110500 | 3027490770 | 18830 | 18810 | 18830 | 18810 | 154 |
| 546 | 20240718 | 110400 | 3024592030 | 18810 | 18810 | 18810 | 18810 | 17 |
| 547 | 20240718 | 110300 | 3024272260 | 18810 | 18830 | 18830 | 18800 | 795 |
| 548 | 20240718 | 110200 | 3009322950 | 18810 | 18820 | 18820 | 18810 | 318 |
| 549 | 20240718 | 110100 | 3003340760 | 18810 | 18820 | 18820 | 18810 | 217 |
| 550 | 20240718 | 110000 | 2999257970 | 18840 | 18850 | 18850 | 18840 | 54 |
| 551 | 20240718 | 105900 | 2998240520 | 18850 | 18820 | 18850 | 18820 | 619 |
| 552 | 20240718 | 105800 | 2986574340 | 18840 | 18810 | 18840 | 18810 | 287 |
| 553 | 20240718 | 105700 | 2981172840 | 18830 | 18800 | 18830 | 18790 | 2809 |
| 554 | 20240718 | 105600 | 2928329500 | 18800 | 18830 | 18830 | 18800 | 3605 |
| 555 | 20240718 | 105500 | 2860497440 | 18840 | 18850 | 18860 | 18840 | 664 |
| 556 | 20240718 | 105400 | 2847984290 | 18850 | 18850 | 18850 | 18850 | 25 |
| 557 | 20240718 | 105300 | 2847513040 | 18850 | 18890 | 18890 | 18840 | 2027 |
| 558 | 20240718 | 105200 | 2809284780 | 18880 | 18890 | 18890 | 18880 | 191 |
| 559 | 20240718 | 105100 | 2805676810 | 18900 | 18920 | 18920 | 18890 | 1239 |
| 560 | 20240718 | 105000 | 2782251370 | 18920 | 18930 | 18930 | 18920 | 229 |
| 561 | 20240718 | 104900 | 2777917210 | 18940 | 18950 | 18950 | 18940 | 484 |
| 562 | 20240718 | 104800 | 2768745980 | 18970 | 18950 | 18970 | 18950 | 136 |
| 563 | 20240718 | 104700 | 2766167720 | 18950 | 18970 | 18970 | 18950 | 146 |
| 564 | 20240718 | 104600 | 2763398910 | 18970 | 19000 | 19000 | 18970 | 768 |
| 565 | 20240718 | 104500 | 2748813570 | 19000 | 18980 | 19000 | 18980 | 32 |
| 566 | 20240718 | 104400 | 2748205820 | 18990 | 18990 | 18990 | 18970 | 108 |
| 567 | 20240718 | 104300 | 2746155260 | 19000 | 18960 | 19000 | 18960 | 185 |
| 568 | 20240718 | 104200 | 2742640940 | 19000 | 18960 | 19000 | 18950 | 340 |
| 569 | 20240718 | 104100 | 2736181830 | 18950 | 18970 | 18970 | 18950 | 162 |
| 570 | 20240718 | 104000 | 2733111750 | 18970 | 18960 | 18970 | 18950 | 52 |
| 571 | 20240718 | 103900 | 2732125820 | 18970 | 18980 | 18980 | 18970 | 103 |
| 572 | 20240718 | 103800 | 2730171500 | 18980 | 19010 | 19020 | 18980 | 998 |
| 573 | 20240718 | 103700 | 2711196940 | 19010 | 18960 | 19010 | 18960 | 590 |
| 574 | 20240718 | 103600 | 2699988110 | 18960 | 18950 | 18960 | 18950 | 23 |
| 575 | 20240718 | 103500 | 2699552210 | 18950 | 18920 | 19000 | 18920 | 208 |
| 576 | 20240718 | 103400 | 2695607220 | 18910 | 18920 | 18920 | 18910 | 50 |
| 577 | 20240718 | 103300 | 2694661700 | 18910 | 18910 | 18910 | 18910 | 38 |
| 578 | 20240718 | 103200 | 2693943120 | 18910 | 18910 | 18910 | 18910 | 39 |
| 579 | 20240718 | 103100 | 2693205630 | 18910 | 18920 | 18920 | 18910 | 443 |
| 580 | 20240718 | 103000 | 2684824720 | 18920 | 18950 | 18950 | 18920 | 1327 |
| 581 | 20240718 | 102900 | 2659700010 | 18950 | 18950 | 18950 | 18950 | 18 |
| 582 | 20240718 | 102800 | 2659358910 | 18950 | 18950 | 18950 | 18950 | 1 |
| 583 | 20240718 | 102700 | 2659339960 | 18960 | 18960 | 19010 | 18960 | 101 |
| 584 | 20240718 | 102600 | 2657423650 | 18960 | 18960 | 18960 | 18960 | 26 |
| 585 | 20240718 | 102500 | 2656930690 | 18960 | 18960 | 19020 | 18950 | 92 |
| 586 | 20240718 | 102400 | 2655185870 | 18950 | 19010 | 19060 | 18950 | 898 |
| 587 | 20240718 | 102300 | 2638111870 | 19010 | 19010 | 19010 | 19010 | 1112 |
| 588 | 20240718 | 102200 | 2616972750 | 19020 | 19040 | 19040 | 19020 | 161 |
| 589 | 20240718 | 102100 | 2613910400 | 19040 | 19030 | 19070 | 19030 | 159 |
| 590 | 20240718 | 102000 | 2610879330 | 19000 | 19030 | 19050 | 19000 | 3690 |
| 591 | 20240718 | 101900 | 2540655520 | 19030 | 18940 | 19030 | 18940 | 1182 |
| 592 | 20240718 | 101800 | 2518186550 | 18920 | 18930 | 18980 | 18920 | 553 |
| 593 | 20240718 | 101700 | 2507700370 | 18920 | 18890 | 18920 | 18890 | 172 |
| 594 | 20240718 | 101600 | 2504446640 | 18920 | 18890 | 18920 | 18880 | 117 |
| 595 | 20240718 | 101500 | 2502235400 | 18890 | 18900 | 18900 | 18890 | 272 |
| 596 | 20240718 | 101400 | 2497094770 | 18900 | 18920 | 18920 | 18900 | 86 |
| 597 | 20240718 | 101300 | 2495468350 | 18920 | 18970 | 18970 | 18920 | 108 |
| 598 | 20240718 | 101200 | 2493422820 | 18970 | 18920 | 18970 | 18920 | 483 |
| 599 | 20240718 | 101100 | 2484265340 | 18960 | 18930 | 18960 | 18870 | 24 |
| 600 | 20240718 | 101000 | 2483812020 | 18940 | 18890 | 18950 | 18830 | 1222 |
| 601 | 20240718 | 100900 | 2460702760 | 18890 | 18890 | 18920 | 18890 | 1077 |
| 602 | 20240718 | 100800 | 2440347970 | 18830 | 18840 | 18840 | 18810 | 977 |
| 603 | 20240718 | 100700 | 2421959700 | 18830 | 18830 | 18890 | 18820 | 399 |
| 604 | 20240718 | 100600 | 2414445800 | 18830 | 18840 | 18840 | 18830 | 277 |
| 605 | 20240718 | 100500 | 2409228570 | 18840 | 18840 | 18880 | 18840 | 275 |
| 606 | 20240718 | 100400 | 2404043570 | 18880 | 18880 | 18880 | 18880 | 10 |
| 607 | 20240718 | 100300 | 2403854770 | 18850 | 18860 | 18880 | 18830 | 1936 |
| 608 | 20240718 | 100200 | 2367354620 | 18880 | 18880 | 18880 | 18850 | 2762 |
| 609 | 20240718 | 100100 | 2315269990 | 18880 | 18980 | 18980 | 18880 | 4554 |
| 610 | 20240718 | 100000 | 2229178500 | 18980 | 18940 | 18980 | 18940 | 18 |
| 611 | 20240718 | 095900 | 2228837540 | 18940 | 18960 | 18960 | 18940 | 100 |
| 612 | 20240718 | 095800 | 2226942790 | 18960 | 18940 | 19000 | 18940 | 1110 |
| 613 | 20240718 | 095700 | 2205906150 | 18930 | 19000 | 19000 | 18930 | 323 |
| 614 | 20240718 | 095600 | 2199788760 | 19030 | 18990 | 19030 | 18930 | 1650 |
| 615 | 20240718 | 095500 | 2168425140 | 18980 | 18980 | 18980 | 18920 | 235 |
| 616 | 20240718 | 095400 | 2163969520 | 18990 | 18920 | 18990 | 18910 | 139 |
| 617 | 20240718 | 095300 | 2161338160 | 18990 | 18900 | 18990 | 18900 | 236 |
| 618 | 20240718 | 095200 | 2156857420 | 18900 | 18950 | 18950 | 18890 | 2505 |
| 619 | 20240718 | 095100 | 2109455650 | 18950 | 18940 | 19040 | 18940 | 247 |
| 620 | 20240718 | 095000 | 2104765710 | 18930 | 18940 | 19050 | 18920 | 829 |
| 621 | 20240718 | 094900 | 2089023180 | 19010 | 18920 | 19010 | 18920 | 940 |
| 622 | 20240718 | 094800 | 2071163290 | 19000 | 18920 | 19000 | 18920 | 245 |
| 623 | 20240718 | 094700 | 2066527810 | 18910 | 18910 | 19010 | 18910 | 1040 |
| 624 | 20240718 | 094600 | 2046769610 | 18910 | 18910 | 18910 | 18900 | 205 |
| 625 | 20240718 | 094500 | 2042894620 | 18900 | 18900 | 18910 | 18880 | 1482 |
| 626 | 20240718 | 094400 | 2014879670 | 18910 | 18930 | 19010 | 18910 | 837 |
| 627 | 20240718 | 094300 | 1999048070 | 18940 | 18980 | 18980 | 18940 | 522 |
| 628 | 20240718 | 094200 | 1989145550 | 19000 | 18930 | 19050 | 18930 | 217 |
| 629 | 20240718 | 094100 | 1985026330 | 18930 | 19010 | 19010 | 18930 | 728 |
| 630 | 20240718 | 094000 | 1971209560 | 19050 | 19000 | 19060 | 19000 | 279 |
| 631 | 20240718 | 093900 | 1965904740 | 18980 | 19010 | 19010 | 18980 | 633 |
| 632 | 20240718 | 093800 | 1953879240 | 19010 | 19040 | 19050 | 19010 | 1578 |
| 633 | 20240718 | 093700 | 1923852160 | 19030 | 19030 | 19060 | 19020 | 526 |
| 634 | 20240718 | 093600 | 1913841250 | 19040 | 19060 | 19080 | 19040 | 527 |
| 635 | 20240718 | 093500 | 1903793820 | 19080 | 19080 | 19080 | 19020 | 165 |
| 636 | 20240718 | 093400 | 1900649020 | 19080 | 19010 | 19150 | 18970 | 4887 |
| 637 | 20240718 | 093300 | 1807619100 | 19010 | 18950 | 19010 | 18910 | 1023 |
| 638 | 20240718 | 093200 | 1788242710 | 18950 | 18950 | 18950 | 18920 | 848 |
| 639 | 20240718 | 093100 | 1772187570 | 18950 | 18950 | 18950 | 18930 | 721 |
| 640 | 20240718 | 093000 | 1758525040 | 18950 | 18950 | 19000 | 18930 | 2735 |
| 641 | 20240718 | 092900 | 1706705700 | 18950 | 18960 | 19010 | 18930 | 2920 |
| 642 | 20240718 | 092800 | 1651349840 | 18960 | 18960 | 18970 | 18940 | 815 |
| 643 | 20240718 | 092700 | 1635897100 | 18960 | 18960 | 18960 | 18960 | 212 |
| 644 | 20240718 | 092600 | 1631877580 | 19020 | 19000 | 19040 | 18940 | 615 |
| 645 | 20240718 | 092500 | 1620190430 | 19000 | 18940 | 19000 | 18880 | 3689 |
| 646 | 20240718 | 092400 | 1550277380 | 18940 | 18870 | 18950 | 18870 | 762 |
| 647 | 20240718 | 092300 | 1535872080 | 18950 | 19000 | 19000 | 18870 | 1134 |
| 648 | 20240718 | 092200 | 1514460030 | 18950 | 18940 | 18950 | 18870 | 2271 |
| 649 | 20240718 | 092100 | 1471489000 | 18880 | 18880 | 18930 | 18870 | 970 |
| 650 | 20240718 | 092000 | 1453168520 | 18890 | 18950 | 18950 | 18880 | 1022 |
| 651 | 20240718 | 091900 | 1433863610 | 18890 | 18900 | 18950 | 18860 | 5603 |
| 652 | 20240718 | 091800 | 1328107840 | 18910 | 18970 | 19060 | 18910 | 2261 |
| 653 | 20240718 | 091700 | 1285256870 | 18970 | 18950 | 19060 | 18950 | 226 |
| 654 | 20240718 | 091600 | 1280962560 | 18950 | 18990 | 18990 | 18950 | 794 |
| 655 | 20240718 | 091500 | 1265904800 | 19050 | 19150 | 19170 | 19040 | 2101 |
| 656 | 20240718 | 091400 | 1225777530 | 19090 | 18920 | 19200 | 18920 | 1883 |
| 657 | 20240718 | 091300 | 1189842780 | 18920 | 19010 | 19050 | 18910 | 1525 |
| 658 | 20240718 | 091200 | 1160872030 | 19030 | 19050 | 19120 | 19030 | 388 |
| 659 | 20240718 | 091100 | 1153479940 | 19050 | 18950 | 19120 | 18950 | 1539 |
| 660 | 20240718 | 091000 | 1124236750 | 18960 | 18900 | 18960 | 18850 | 3706 |
| 661 | 20240718 | 090900 | 1054177600 | 18850 | 18890 | 18910 | 18850 | 6027 |
| 662 | 20240718 | 090800 | 940413780 | 18900 | 18970 | 18970 | 18890 | 4526 |
| 663 | 20240718 | 090700 | 854771320 | 18970 | 19000 | 19000 | 18960 | 829 |
| 664 | 20240718 | 090600 | 839036550 | 19000 | 19050 | 19050 | 18980 | 3919 |
| 665 | 20240718 | 090500 | 764532150 | 19050 | 19070 | 19070 | 19020 | 1276 |
| 666 | 20240718 | 090400 | 740230140 | 19060 | 19010 | 19200 | 19010 | 4559 |
| 667 | 20240718 | 090300 | 653157820 | 19010 | 19060 | 19100 | 19010 | 2435 |
| 668 | 20240718 | 090200 | 606750770 | 19060 | 19140 | 19220 | 19060 | 5882 |
| 669 | 20240718 | 090100 | 494298550 | 19140 | 19210 | 19330 | 19120 | 6150 |
| 670 | 20240718 | 090000 | 376397990 | 19120 | 19120 | 19400 | 19120 | 19622 |