36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 3 | 20240924 | 201400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240924 | 201300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240924 | 201200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240924 | 201100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240924 | 201000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240924 | 200900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240924 | 200800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240924 | 200700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240924 | 200600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240924 | 200500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240924 | 200400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240924 | 200300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240924 | 200200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240924 | 200100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240924 | 200000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240924 | 195900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240924 | 195800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240924 | 195700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240924 | 195600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240924 | 195500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240924 | 195400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240924 | 195300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240924 | 195200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240924 | 195100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240924 | 195000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240924 | 194900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240924 | 194800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240924 | 194700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240924 | 194600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240924 | 194500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 33 | 20240924 | 194400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240924 | 194300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240924 | 194200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240924 | 194100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240924 | 194000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240924 | 193900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240924 | 193800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240924 | 193700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240924 | 193600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240924 | 193500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240924 | 193400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240924 | 193300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240924 | 193200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240924 | 193100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240924 | 193000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240924 | 192900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240924 | 192800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240924 | 192700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240924 | 192600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240924 | 192500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240924 | 192400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240924 | 192300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240924 | 192200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240924 | 192100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240924 | 192000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240924 | 191900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240924 | 191800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240924 | 191700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240924 | 191600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240924 | 191500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 63 | 20240924 | 191400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240924 | 191300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240924 | 191200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240924 | 191100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240924 | 191000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240924 | 190900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240924 | 190800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240924 | 190700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240924 | 190600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240924 | 190500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240924 | 190400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240924 | 190300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240924 | 190200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240924 | 190100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240924 | 190000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240924 | 185900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240924 | 185800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240924 | 185700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240924 | 185600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240924 | 185500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240924 | 185400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240924 | 185300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240924 | 185200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240924 | 185100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240924 | 185000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240924 | 184900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240924 | 184800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240924 | 184700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240924 | 184600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240924 | 184500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 93 | 20240924 | 184400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240924 | 184300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240924 | 184200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240924 | 184100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240924 | 184000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240924 | 183900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240924 | 183800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240924 | 183700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240924 | 183600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240924 | 183500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240924 | 183400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240924 | 183300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240924 | 183200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240924 | 183100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240924 | 183000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240924 | 182900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240924 | 182800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240924 | 182700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240924 | 182600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240924 | 182500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240924 | 182400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240924 | 182300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240924 | 182200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240924 | 182100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240924 | 182000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240924 | 181900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240924 | 181800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240924 | 181700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240924 | 181600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240924 | 181500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 123 | 20240924 | 181400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240924 | 181300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240924 | 181200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240924 | 181100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240924 | 181000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240924 | 180900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240924 | 180800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240924 | 180700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240924 | 180600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240924 | 180500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240924 | 180400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240924 | 180300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240924 | 180200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240924 | 180100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240924 | 180000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240924 | 175900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240924 | 175800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240924 | 175700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240924 | 175600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240924 | 175500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240924 | 175400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240924 | 175300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240924 | 175200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240924 | 175100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240924 | 175000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240924 | 174900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240924 | 174800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240924 | 174700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240924 | 174600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240924 | 174500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 153 | 20240924 | 174400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240924 | 174300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240924 | 174200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240924 | 174100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240924 | 174000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240924 | 173900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240924 | 173800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240924 | 173700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240924 | 173600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240924 | 173500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240924 | 173400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240924 | 173300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240924 | 173200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240924 | 173100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240924 | 173000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240924 | 172900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240924 | 172800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240924 | 172700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240924 | 172600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240924 | 172500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240924 | 172400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240924 | 172300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240924 | 172200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240924 | 172100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240924 | 172000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240924 | 171900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240924 | 171800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240924 | 171700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240924 | 171600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240924 | 171500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 183 | 20240924 | 171400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240924 | 171300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240924 | 171200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240924 | 171100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240924 | 171000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240924 | 170900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240924 | 170800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240924 | 170700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240924 | 170600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240924 | 170500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240924 | 170400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240924 | 170300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240924 | 170200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240924 | 170100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240924 | 170000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240924 | 165900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240924 | 165800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240924 | 165700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240924 | 165600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240924 | 165500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240924 | 165400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240924 | 165300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240924 | 165200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240924 | 165100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240924 | 165000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240924 | 164900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240924 | 164800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240924 | 164700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240924 | 164600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240924 | 164500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 213 | 20240924 | 164400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240924 | 164300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240924 | 164200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240924 | 164100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240924 | 164000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240924 | 163900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240924 | 163800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240924 | 163700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240924 | 163600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240924 | 163500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240924 | 163400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240924 | 163300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240924 | 163200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20240924 | 163100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20240924 | 163000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20240924 | 162900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20240924 | 162800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20240924 | 162700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20240924 | 162600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20240924 | 162500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20240924 | 162400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20240924 | 162300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20240924 | 162200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20240924 | 162100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20240924 | 162000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20240924 | 161900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20240924 | 161800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20240924 | 161700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20240924 | 161600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20240924 | 161500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 243 | 20240924 | 161400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20240924 | 161300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20240924 | 161200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20240924 | 161100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20240924 | 161000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20240924 | 160900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20240924 | 160800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20240924 | 160700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20240924 | 160600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20240924 | 160500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20240924 | 160400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20240924 | 160300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20240924 | 160200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20240924 | 160100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20240924 | 160000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20240924 | 155900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20240924 | 155800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20240924 | 155700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20240924 | 155600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20240924 | 155500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20240924 | 155400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20240924 | 155300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20240924 | 155200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20240924 | 155100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20240924 | 155000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20240924 | 154900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20240924 | 154800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20240924 | 154700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20240924 | 154600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20240924 | 154500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 273 | 20240924 | 154400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20240924 | 154300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20240924 | 154200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20240924 | 154100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20240924 | 154000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20240924 | 153900 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20240924 | 153800 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20240924 | 153700 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20240924 | 153600 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20240924 | 153500 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20240924 | 153400 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20240924 | 153300 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20240924 | 153200 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20240924 | 153100 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20240924 | 153000 | 5229052380 | 18020 | 18020 | 18020 | 18020 | 15364 |
| 288 | 20240924 | 152900 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 289 | 20240924 | 152800 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 290 | 20240924 | 152700 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 291 | 20240924 | 152600 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 292 | 20240924 | 152500 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 293 | 20240924 | 152400 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 294 | 20240924 | 152300 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 295 | 20240924 | 152200 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 296 | 20240924 | 152100 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 297 | 20240924 | 152000 | 4952193100 | 17950 | 17950 | 17950 | 17950 | 0 |
| 298 | 20240924 | 151900 | 4952193100 | 17950 | 17900 | 17950 | 17870 | 4064 |
| 299 | 20240924 | 151800 | 4879412850 | 17940 | 17870 | 17940 | 17870 | 2656 |
| 300 | 20240924 | 151700 | 4831857240 | 17870 | 17870 | 17870 | 17850 | 1132 |
| 301 | 20240924 | 151600 | 4811639480 | 17860 | 17880 | 17880 | 17860 | 1779 |
| 302 | 20240924 | 151500 | 4779846500 | 17880 | 17880 | 17890 | 17870 | 458 |
| 303 | 20240924 | 151400 | 4771658350 | 17880 | 17880 | 17880 | 17850 | 272 |
| 304 | 20240924 | 151300 | 4766797840 | 17880 | 17860 | 17880 | 17840 | 510 |
| 305 | 20240924 | 151200 | 4757684910 | 17850 | 17830 | 17850 | 17830 | 213 |
| 306 | 20240924 | 151100 | 4753883080 | 17820 | 17860 | 17860 | 17820 | 792 |
| 307 | 20240924 | 151000 | 4739761720 | 17840 | 17840 | 17860 | 17840 | 764 |
| 308 | 20240924 | 150900 | 4726119930 | 17870 | 17840 | 17870 | 17820 | 484 |
| 309 | 20240924 | 150800 | 4717477310 | 17830 | 17840 | 17840 | 17820 | 2684 |
| 310 | 20240924 | 150700 | 4669632690 | 17840 | 17830 | 17850 | 17830 | 723 |
| 311 | 20240924 | 150600 | 4656735380 | 17840 | 17870 | 17880 | 17840 | 442 |
| 312 | 20240924 | 150500 | 4648847690 | 17840 | 17880 | 17890 | 17840 | 2171 |
| 313 | 20240924 | 150400 | 4610069460 | 17880 | 17890 | 17890 | 17850 | 612 |
| 314 | 20240924 | 150300 | 4599128240 | 17890 | 17840 | 17890 | 17840 | 3115 |
| 315 | 20240924 | 150200 | 4543496970 | 17850 | 17830 | 17850 | 17820 | 1738 |
| 316 | 20240924 | 150100 | 4512493800 | 17830 | 17810 | 17830 | 17810 | 1077 |
| 317 | 20240924 | 150000 | 4493311080 | 17810 | 17800 | 17810 | 17780 | 21 |
| 318 | 20240924 | 145900 | 4492937650 | 17800 | 17810 | 17810 | 17780 | 242 |
| 319 | 20240924 | 145800 | 4488630150 | 17810 | 17810 | 17810 | 17790 | 553 |
| 320 | 20240924 | 145700 | 4478791550 | 17800 | 17790 | 17810 | 17790 | 87 |
| 321 | 20240924 | 145600 | 4477242840 | 17800 | 17790 | 17800 | 17780 | 980 |
| 322 | 20240924 | 145500 | 4459802030 | 17780 | 17760 | 17780 | 17760 | 158 |
| 323 | 20240924 | 145400 | 4456995590 | 17760 | 17790 | 17790 | 17760 | 542 |
| 324 | 20240924 | 145300 | 4447358860 | 17800 | 17790 | 17800 | 17780 | 310 |
| 325 | 20240924 | 145200 | 4441841830 | 17780 | 17780 | 17780 | 17780 | 244 |
| 326 | 20240924 | 145100 | 4437503510 | 17800 | 17800 | 17800 | 17800 | 544 |
| 327 | 20240924 | 145000 | 4427820310 | 17810 | 17810 | 17810 | 17800 | 194 |
| 328 | 20240924 | 144900 | 4424365220 | 17820 | 17830 | 17830 | 17820 | 181 |
| 329 | 20240924 | 144800 | 4421138090 | 17830 | 17840 | 17850 | 17830 | 417 |
| 330 | 20240924 | 144700 | 4413699580 | 17840 | 17850 | 17850 | 17810 | 311 |
| 331 | 20240924 | 144600 | 4408155640 | 17840 | 17850 | 17860 | 17840 | 2283 |
| 332 | 20240924 | 144500 | 4367407150 | 17850 | 17830 | 17850 | 17830 | 1072 |
| 333 | 20240924 | 144400 | 4348286030 | 17830 | 17790 | 17830 | 17790 | 2565 |
| 334 | 20240924 | 144300 | 4302628430 | 17790 | 17780 | 17790 | 17780 | 12 |
| 335 | 20240924 | 144200 | 4302415050 | 17780 | 17770 | 17780 | 17770 | 668 |
| 336 | 20240924 | 144100 | 4290542900 | 17770 | 17770 | 17770 | 17770 | 200 |
| 337 | 20240924 | 144000 | 4286988900 | 17760 | 17760 | 17760 | 17760 | 59 |
| 338 | 20240924 | 143900 | 4285941060 | 17760 | 17760 | 17760 | 17760 | 252 |
| 339 | 20240924 | 143800 | 4281465540 | 17780 | 17770 | 17780 | 17770 | 625 |
| 340 | 20240924 | 143700 | 4270353370 | 17780 | 17780 | 17780 | 17760 | 660 |
| 341 | 20240924 | 143600 | 4258625570 | 17760 | 17780 | 17780 | 17760 | 325 |
| 342 | 20240924 | 143500 | 4252849110 | 17780 | 17770 | 17780 | 17770 | 529 |
| 343 | 20240924 | 143400 | 4243444530 | 17770 | 17750 | 17770 | 17740 | 1107 |
| 344 | 20240924 | 143300 | 4223795220 | 17750 | 17760 | 17760 | 17750 | 8 |
| 345 | 20240924 | 143200 | 4223653180 | 17750 | 17740 | 17750 | 17740 | 273 |
| 346 | 20240924 | 143100 | 4218810150 | 17740 | 17720 | 17740 | 17720 | 1466 |
| 347 | 20240924 | 143000 | 4192805540 | 17730 | 17730 | 17730 | 17720 | 123 |
| 348 | 20240924 | 142900 | 4190624800 | 17730 | 17730 | 17730 | 17720 | 264 |
| 349 | 20240924 | 142800 | 4185944680 | 17740 | 17760 | 17760 | 17740 | 1256 |
| 350 | 20240924 | 142700 | 4163646080 | 17760 | 17770 | 17770 | 17760 | 115 |
| 351 | 20240924 | 142600 | 4161603640 | 17760 | 17770 | 17770 | 17760 | 11 |
| 352 | 20240924 | 142500 | 4161408180 | 17770 | 17760 | 17770 | 17760 | 89 |
| 353 | 20240924 | 142400 | 4159827220 | 17760 | 17770 | 17780 | 17760 | 405 |
| 354 | 20240924 | 142300 | 4152632560 | 17770 | 17770 | 17770 | 17770 | 244 |
| 355 | 20240924 | 142200 | 4148296680 | 17770 | 17770 | 17770 | 17770 | 434 |
| 356 | 20240924 | 142100 | 4140584500 | 17770 | 17760 | 17770 | 17760 | 286 |
| 357 | 20240924 | 142000 | 4135502320 | 17760 | 17770 | 17770 | 17760 | 512 |
| 358 | 20240924 | 141900 | 4126406080 | 17780 | 17790 | 17790 | 17770 | 510 |
| 359 | 20240924 | 141800 | 4117340240 | 17790 | 17790 | 17790 | 17790 | 33 |
| 360 | 20240924 | 141700 | 4116753170 | 17790 | 17790 | 17790 | 17790 | 544 |
| 361 | 20240924 | 141600 | 4107075410 | 17800 | 17800 | 17810 | 17800 | 299 |
| 362 | 20240924 | 141500 | 4101752610 | 17800 | 17820 | 17830 | 17800 | 312 |
| 363 | 20240924 | 141400 | 4096197340 | 17820 | 17830 | 17830 | 17820 | 166 |
| 364 | 20240924 | 141300 | 4093239160 | 17840 | 17840 | 17850 | 17840 | 256 |
| 365 | 20240924 | 141200 | 4088672050 | 17850 | 17840 | 17850 | 17840 | 620 |
| 366 | 20240924 | 141100 | 4077606760 | 17840 | 17830 | 17850 | 17830 | 187 |
| 367 | 20240924 | 141000 | 4074269220 | 17820 | 17800 | 17830 | 17800 | 1662 |
| 368 | 20240924 | 140900 | 4044655880 | 17810 | 17810 | 17820 | 17800 | 242 |
| 369 | 20240924 | 140800 | 4040345570 | 17790 | 17790 | 17790 | 17790 | 6 |
| 370 | 20240924 | 140700 | 4040238830 | 17790 | 17790 | 17810 | 17790 | 304 |
| 371 | 20240924 | 140600 | 4034827010 | 17790 | 17800 | 17800 | 17790 | 143 |
| 372 | 20240924 | 140500 | 4032282270 | 17800 | 17790 | 17800 | 17780 | 108 |
| 373 | 20240924 | 140400 | 4030360730 | 17790 | 17810 | 17810 | 17790 | 244 |
| 374 | 20240924 | 140300 | 4026016820 | 17810 | 17760 | 17810 | 17760 | 107 |
| 375 | 20240924 | 140200 | 4024112410 | 17750 | 17750 | 17750 | 17750 | 0 |
| 376 | 20240924 | 140100 | 4024112410 | 17750 | 17800 | 17800 | 17750 | 116 |
| 377 | 20240924 | 140000 | 4022050370 | 17800 | 17790 | 17800 | 17790 | 606 |
| 378 | 20240924 | 135900 | 4011264210 | 17780 | 17780 | 17780 | 17780 | 9 |
| 379 | 20240924 | 135800 | 4011104190 | 17780 | 17790 | 17790 | 17780 | 33 |
| 380 | 20240924 | 135700 | 4010517150 | 17790 | 17780 | 17790 | 17780 | 71 |
| 381 | 20240924 | 135600 | 4009254590 | 17770 | 17770 | 17770 | 17770 | 1 |
| 382 | 20240924 | 135500 | 4009236820 | 17780 | 17780 | 17780 | 17780 | 11 |
| 383 | 20240924 | 135400 | 4009041240 | 17750 | 17750 | 17750 | 17750 | 13 |
| 384 | 20240924 | 135300 | 4008810490 | 17750 | 17750 | 17780 | 17750 | 380 |
| 385 | 20240924 | 135200 | 4002065130 | 17750 | 17790 | 17790 | 17750 | 1172 |
| 386 | 20240924 | 135100 | 3981237490 | 17790 | 17800 | 17800 | 17790 | 120 |
| 387 | 20240924 | 135000 | 3979101520 | 17800 | 17810 | 17820 | 17800 | 952 |
| 388 | 20240924 | 134900 | 3962147860 | 17810 | 17830 | 17830 | 17810 | 160 |
| 389 | 20240924 | 134800 | 3959297780 | 17820 | 17830 | 17830 | 17820 | 29 |
| 390 | 20240924 | 134700 | 3958780920 | 17830 | 17830 | 17840 | 17810 | 955 |
| 391 | 20240924 | 134600 | 3941759270 | 17840 | 17860 | 17860 | 17830 | 412 |
| 392 | 20240924 | 134500 | 3934405250 | 17830 | 17840 | 17860 | 17830 | 261 |
| 393 | 20240924 | 134400 | 3929746760 | 17820 | 17810 | 17850 | 17810 | 1005 |
| 394 | 20240924 | 134300 | 3911817580 | 17830 | 17820 | 17850 | 17800 | 1662 |
| 395 | 20240924 | 134200 | 3882168060 | 17820 | 17800 | 17820 | 17800 | 409 |
| 396 | 20240924 | 134100 | 3874885310 | 17810 | 17760 | 17810 | 17760 | 208 |
| 397 | 20240924 | 134000 | 3871183900 | 17760 | 17760 | 17760 | 17760 | 105 |
| 398 | 20240924 | 133900 | 3869319100 | 17800 | 17810 | 17810 | 17800 | 4 |
| 399 | 20240924 | 133800 | 3869247870 | 17820 | 17810 | 17820 | 17810 | 899 |
| 400 | 20240924 | 133700 | 3853232580 | 17820 | 17720 | 17820 | 17720 | 1801 |
| 401 | 20240924 | 133600 | 3821220620 | 17730 | 17750 | 17750 | 17730 | 477 |
| 402 | 20240924 | 133500 | 3812762430 | 17750 | 17740 | 17750 | 17740 | 170 |
| 403 | 20240924 | 133400 | 3809746230 | 17740 | 17760 | 17760 | 17740 | 18 |
| 404 | 20240924 | 133300 | 3809426810 | 17750 | 17750 | 17750 | 17750 | 82 |
| 405 | 20240924 | 133200 | 3807971310 | 17760 | 17750 | 17760 | 17750 | 396 |
| 406 | 20240924 | 133100 | 3800940630 | 17760 | 17760 | 17760 | 17750 | 235 |
| 407 | 20240924 | 133000 | 3796768890 | 17760 | 17760 | 17770 | 17750 | 1463 |
| 408 | 20240924 | 132900 | 3770791340 | 17760 | 17760 | 17760 | 17750 | 251 |
| 409 | 20240924 | 132800 | 3766333630 | 17760 | 17750 | 17760 | 17750 | 535 |
| 410 | 20240924 | 132700 | 3756832360 | 17750 | 17750 | 17750 | 17750 | 177 |
| 411 | 20240924 | 132600 | 3753690610 | 17750 | 17750 | 17750 | 17750 | 554 |
| 412 | 20240924 | 132500 | 3743857110 | 17740 | 17730 | 17740 | 17730 | 328 |
| 413 | 20240924 | 132400 | 3738039710 | 17700 | 17700 | 17730 | 17690 | 95 |
| 414 | 20240924 | 132300 | 3736357100 | 17700 | 17650 | 17700 | 17650 | 353 |
| 415 | 20240924 | 132200 | 3730121220 | 17640 | 17650 | 17670 | 17640 | 373 |
| 416 | 20240924 | 132100 | 3723539330 | 17650 | 17680 | 17680 | 17650 | 369 |
| 417 | 20240924 | 132000 | 3717023220 | 17680 | 17690 | 17690 | 17680 | 211 |
| 418 | 20240924 | 131900 | 3713291330 | 17690 | 17710 | 17710 | 17690 | 72 |
| 419 | 20240924 | 131800 | 3712016750 | 17720 | 17730 | 17730 | 17720 | 413 |
| 420 | 20240924 | 131700 | 3704695430 | 17730 | 17730 | 17730 | 17730 | 120 |
| 421 | 20240924 | 131600 | 3702567830 | 17730 | 17730 | 17730 | 17720 | 32 |
| 422 | 20240924 | 131500 | 3702000740 | 17730 | 17710 | 17730 | 17710 | 3 |
| 423 | 20240924 | 131400 | 3701947570 | 17720 | 17720 | 17720 | 17720 | 1 |
| 424 | 20240924 | 131300 | 3701929850 | 17720 | 17700 | 17730 | 17700 | 1362 |
| 425 | 20240924 | 131200 | 3677785750 | 17690 | 17670 | 17690 | 17670 | 313 |
| 426 | 20240924 | 131100 | 3672253650 | 17670 | 17650 | 17670 | 17650 | 76 |
| 427 | 20240924 | 131000 | 3670911830 | 17650 | 17650 | 17650 | 17650 | 331 |
| 428 | 20240924 | 130900 | 3665069680 | 17650 | 17670 | 17670 | 17650 | 240 |
| 429 | 20240924 | 130800 | 3660832880 | 17680 | 17650 | 17680 | 17650 | 112 |
| 430 | 20240924 | 130700 | 3658855850 | 17650 | 17650 | 17650 | 17640 | 141 |
| 431 | 20240924 | 130600 | 3656367700 | 17640 | 17650 | 17650 | 17640 | 26 |
| 432 | 20240924 | 130500 | 3655909000 | 17640 | 17650 | 17650 | 17640 | 275 |
| 433 | 20240924 | 130400 | 3651055690 | 17650 | 17650 | 17650 | 17650 | 0 |
| 434 | 20240924 | 130300 | 3651055690 | 17650 | 17650 | 17650 | 17650 | 1007 |
| 435 | 20240924 | 130200 | 3633282140 | 17650 | 17680 | 17680 | 17650 | 230 |
| 436 | 20240924 | 130100 | 3629219490 | 17680 | 17680 | 17680 | 17680 | 52 |
| 437 | 20240924 | 130000 | 3628300130 | 17680 | 17680 | 17680 | 17680 | 65 |
| 438 | 20240924 | 125900 | 3627150930 | 17690 | 17690 | 17690 | 17690 | 3 |
| 439 | 20240924 | 125800 | 3627097860 | 17690 | 17680 | 17690 | 17680 | 99 |
| 440 | 20240924 | 125700 | 3625347500 | 17710 | 17700 | 17710 | 17700 | 65 |
| 441 | 20240924 | 125600 | 3624196870 | 17710 | 17710 | 17710 | 17710 | 21 |
| 442 | 20240924 | 125500 | 3623824960 | 17710 | 17700 | 17710 | 17650 | 201 |
| 443 | 20240924 | 125400 | 3620271730 | 17700 | 17710 | 17710 | 17700 | 52 |
| 444 | 20240924 | 125300 | 3619351320 | 17700 | 17690 | 17700 | 17690 | 97 |
| 445 | 20240924 | 125200 | 3617634920 | 17690 | 17690 | 17690 | 17690 | 229 |
| 446 | 20240924 | 125100 | 3613583910 | 17690 | 17650 | 17700 | 17640 | 88 |
| 447 | 20240924 | 125000 | 3612028320 | 17630 | 17630 | 17630 | 17630 | 291 |
| 448 | 20240924 | 124900 | 3606897990 | 17620 | 17690 | 17690 | 17620 | 150 |
| 449 | 20240924 | 124800 | 3604252520 | 17700 | 17720 | 17720 | 17700 | 368 |
| 450 | 20240924 | 124700 | 3597735540 | 17720 | 17700 | 17720 | 17690 | 459 |
| 451 | 20240924 | 124600 | 3589608390 | 17700 | 17670 | 17700 | 17670 | 301 |
| 452 | 20240924 | 124500 | 3584284390 | 17640 | 17670 | 17670 | 17640 | 55 |
| 453 | 20240924 | 124400 | 3583314040 | 17670 | 17670 | 17670 | 17630 | 400 |
| 454 | 20240924 | 124300 | 3576256120 | 17680 | 17670 | 17680 | 17670 | 208 |
| 455 | 20240924 | 124200 | 3572578860 | 17680 | 17690 | 17700 | 17670 | 86 |
| 456 | 20240924 | 124100 | 3571057490 | 17700 | 17660 | 17700 | 17630 | 262 |
| 457 | 20240924 | 124000 | 3566431580 | 17650 | 17610 | 17650 | 17610 | 222 |
| 458 | 20240924 | 123900 | 3562517260 | 17570 | 17570 | 17600 | 17570 | 122 |
| 459 | 20240924 | 123800 | 3560372370 | 17560 | 17560 | 17560 | 17560 | 67 |
| 460 | 20240924 | 123700 | 3559195850 | 17560 | 17560 | 17560 | 17560 | 16 |
| 461 | 20240924 | 123600 | 3558914890 | 17560 | 17570 | 17570 | 17560 | 464 |
| 462 | 20240924 | 123500 | 3550763640 | 17570 | 17600 | 17600 | 17570 | 460 |
| 463 | 20240924 | 123400 | 3542675710 | 17600 | 17600 | 17610 | 17600 | 2896 |
| 464 | 20240924 | 123300 | 3491706080 | 17610 | 17620 | 17620 | 17610 | 192 |
| 465 | 20240924 | 123200 | 3488324160 | 17620 | 17600 | 17620 | 17600 | 472 |
| 466 | 20240924 | 123100 | 3480014710 | 17580 | 17640 | 17640 | 17580 | 2678 |
| 467 | 20240924 | 123000 | 3432862330 | 17630 | 17610 | 17630 | 17610 | 211 |
| 468 | 20240924 | 122900 | 3429143610 | 17600 | 17650 | 17650 | 17600 | 2650 |
| 469 | 20240924 | 122800 | 3382470040 | 17640 | 17670 | 17710 | 17610 | 1596 |
| 470 | 20240924 | 122700 | 3354324450 | 17690 | 17680 | 17690 | 17660 | 2475 |
| 471 | 20240924 | 122600 | 3310590790 | 17670 | 17740 | 17740 | 17670 | 1221 |
| 472 | 20240924 | 122500 | 3288976050 | 17740 | 17750 | 17760 | 17740 | 327 |
| 473 | 20240924 | 122400 | 3283171770 | 17750 | 17780 | 17780 | 17750 | 539 |
| 474 | 20240924 | 122300 | 3273599820 | 17790 | 17790 | 17790 | 17770 | 329 |
| 475 | 20240924 | 122200 | 3267750670 | 17790 | 17790 | 17800 | 17780 | 210 |
| 476 | 20240924 | 122100 | 3264014180 | 17790 | 17800 | 17800 | 17790 | 77 |
| 477 | 20240924 | 122000 | 3262644000 | 17800 | 17800 | 17800 | 17800 | 9 |
| 478 | 20240924 | 121900 | 3262483800 | 17790 | 17830 | 17830 | 17790 | 332 |
| 479 | 20240924 | 121800 | 3256573020 | 17810 | 17810 | 17810 | 17810 | 83 |
| 480 | 20240924 | 121700 | 3255094790 | 17800 | 17800 | 17800 | 17800 | 94 |
| 481 | 20240924 | 121600 | 3253421590 | 17810 | 17780 | 17810 | 17780 | 53 |
| 482 | 20240924 | 121500 | 3252478290 | 17760 | 17800 | 17810 | 17760 | 290 |
| 483 | 20240924 | 121400 | 3247327460 | 17750 | 17810 | 17810 | 17730 | 678 |
| 484 | 20240924 | 121300 | 3235276350 | 17870 | 17880 | 17890 | 17800 | 2910 |
| 485 | 20240924 | 121200 | 3183321430 | 17880 | 17910 | 17910 | 17880 | 659 |
| 486 | 20240924 | 121100 | 3171525080 | 17910 | 17900 | 17920 | 17900 | 348 |
| 487 | 20240924 | 121000 | 3165291770 | 17900 | 17930 | 17950 | 17900 | 3443 |
| 488 | 20240924 | 120900 | 3103553140 | 17930 | 17890 | 17930 | 17890 | 2972 |
| 489 | 20240924 | 120800 | 3050332140 | 17900 | 17900 | 17910 | 17880 | 3699 |
| 490 | 20240924 | 120700 | 2984136360 | 17890 | 17860 | 17900 | 17860 | 2019 |
| 491 | 20240924 | 120600 | 2948028270 | 17870 | 17840 | 17870 | 17840 | 3338 |
| 492 | 20240924 | 120500 | 2888449200 | 17840 | 17820 | 17840 | 17810 | 1455 |
| 493 | 20240924 | 120400 | 2862509360 | 17810 | 17800 | 17820 | 17780 | 829 |
| 494 | 20240924 | 120300 | 2847757040 | 17800 | 17830 | 17830 | 17800 | 750 |
| 495 | 20240924 | 120200 | 2834393670 | 17830 | 17790 | 17830 | 17790 | 1251 |
| 496 | 20240924 | 120100 | 2812101770 | 17780 | 17750 | 17780 | 17750 | 284 |
| 497 | 20240924 | 120000 | 2807058760 | 17750 | 17730 | 17750 | 17730 | 354 |
| 498 | 20240924 | 115900 | 2800780850 | 17730 | 17710 | 17740 | 17710 | 316 |
| 499 | 20240924 | 115800 | 2795178380 | 17730 | 17730 | 17730 | 17730 | 11 |
| 500 | 20240924 | 115700 | 2794983350 | 17730 | 17690 | 17730 | 17680 | 190 |
| 501 | 20240924 | 115600 | 2791622310 | 17690 | 17690 | 17690 | 17690 | 231 |
| 502 | 20240924 | 115500 | 2787535920 | 17690 | 17690 | 17700 | 17690 | 59 |
| 503 | 20240924 | 115400 | 2786492200 | 17690 | 17710 | 17710 | 17690 | 175 |
| 504 | 20240924 | 115300 | 2783395890 | 17700 | 17740 | 17750 | 17670 | 426 |
| 505 | 20240924 | 115200 | 2775836120 | 17750 | 17660 | 17750 | 17660 | 793 |
| 506 | 20240924 | 115100 | 2761806340 | 17630 | 17680 | 17680 | 17630 | 1158 |
| 507 | 20240924 | 115000 | 2741346490 | 17670 | 17700 | 17700 | 17670 | 2357 |
| 508 | 20240924 | 114900 | 2699675750 | 17700 | 17740 | 17740 | 17700 | 1461 |
| 509 | 20240924 | 114800 | 2673796030 | 17740 | 17750 | 17750 | 17740 | 394 |
| 510 | 20240924 | 114700 | 2666803020 | 17750 | 17760 | 17760 | 17750 | 856 |
| 511 | 20240924 | 114600 | 2651605460 | 17760 | 17760 | 17780 | 17760 | 2196 |
| 512 | 20240924 | 114500 | 2612600730 | 17750 | 17730 | 17760 | 17730 | 294 |
| 513 | 20240924 | 114400 | 2607383060 | 17730 | 17750 | 17760 | 17730 | 638 |
| 514 | 20240924 | 114300 | 2596063650 | 17750 | 17770 | 17770 | 17740 | 871 |
| 515 | 20240924 | 114200 | 2580595000 | 17760 | 17780 | 17780 | 17760 | 1317 |
| 516 | 20240924 | 114100 | 2557195620 | 17780 | 17790 | 17790 | 17780 | 239 |
| 517 | 20240924 | 114000 | 2552945740 | 17790 | 17810 | 17810 | 17780 | 1480 |
| 518 | 20240924 | 113900 | 2526607510 | 17810 | 17770 | 17810 | 17760 | 2236 |
| 519 | 20240924 | 113800 | 2486811730 | 17770 | 17780 | 17780 | 17760 | 1992 |
| 520 | 20240924 | 113700 | 2451415100 | 17770 | 17770 | 17780 | 17760 | 2854 |
| 521 | 20240924 | 113600 | 2400705760 | 17780 | 17790 | 17800 | 17760 | 5196 |
| 522 | 20240924 | 113500 | 2308309060 | 17780 | 17810 | 17810 | 17730 | 2704 |
| 523 | 20240924 | 113400 | 2260243960 | 17810 | 17780 | 17820 | 17770 | 10125 |
| 524 | 20240924 | 113300 | 2079979310 | 17770 | 17600 | 17790 | 17600 | 7421 |
| 525 | 20240924 | 113200 | 1948662630 | 17610 | 17530 | 17610 | 17530 | 624 |
| 526 | 20240924 | 113100 | 1937695830 | 17530 | 17520 | 17530 | 17520 | 298 |
| 527 | 20240924 | 113000 | 1932471950 | 17550 | 17550 | 17550 | 17550 | 0 |
| 528 | 20240924 | 112900 | 1932471950 | 17550 | 17520 | 17560 | 17520 | 564 |
| 529 | 20240924 | 112800 | 1922585820 | 17570 | 17520 | 17570 | 17520 | 775 |
| 530 | 20240924 | 112700 | 1909007670 | 17520 | 17520 | 17520 | 17520 | 0 |
| 531 | 20240924 | 112600 | 1909007670 | 17520 | 17520 | 17520 | 17520 | 60 |
| 532 | 20240924 | 112500 | 1907956470 | 17520 | 17520 | 17520 | 17520 | 35 |
| 533 | 20240924 | 112400 | 1907343270 | 17520 | 17520 | 17520 | 17520 | 0 |
| 534 | 20240924 | 112300 | 1907343270 | 17520 | 17520 | 17520 | 17520 | 0 |
| 535 | 20240924 | 112200 | 1907343270 | 17520 | 17510 | 17520 | 17510 | 145 |
| 536 | 20240924 | 112100 | 1904804030 | 17510 | 17510 | 17510 | 17510 | 25 |
| 537 | 20240924 | 112000 | 1904366280 | 17510 | 17600 | 17600 | 17510 | 666 |
| 538 | 20240924 | 111900 | 1892662490 | 17580 | 17610 | 17610 | 17580 | 1281 |
| 539 | 20240924 | 111800 | 1870134670 | 17600 | 17580 | 17610 | 17580 | 1098 |
| 540 | 20240924 | 111700 | 1850807270 | 17600 | 17550 | 17600 | 17550 | 545 |
| 541 | 20240924 | 111600 | 1841222980 | 17550 | 17530 | 17550 | 17530 | 109 |
| 542 | 20240924 | 111500 | 1839311420 | 17520 | 17450 | 17520 | 17450 | 347 |
| 543 | 20240924 | 111400 | 1833248440 | 17450 | 17450 | 17450 | 17450 | 525 |
| 544 | 20240924 | 111300 | 1824087190 | 17450 | 17450 | 17450 | 17450 | 0 |
| 545 | 20240924 | 111200 | 1824087190 | 17450 | 17460 | 17460 | 17450 | 152 |
| 546 | 20240924 | 111100 | 1821434780 | 17450 | 17450 | 17470 | 17450 | 187 |
| 547 | 20240924 | 111000 | 1818171430 | 17450 | 17470 | 17470 | 17450 | 299 |
| 548 | 20240924 | 110900 | 1812950950 | 17470 | 17470 | 17470 | 17470 | 98 |
| 549 | 20240924 | 110800 | 1811238890 | 17480 | 17490 | 17490 | 17480 | 15 |
| 550 | 20240924 | 110700 | 1810976590 | 17490 | 17480 | 17490 | 17470 | 370 |
| 551 | 20240924 | 110600 | 1804509700 | 17490 | 17510 | 17510 | 17490 | 508 |
| 552 | 20240924 | 110500 | 1795621720 | 17510 | 17530 | 17530 | 17510 | 345 |
| 553 | 20240924 | 110400 | 1789577040 | 17540 | 17550 | 17550 | 17540 | 311 |
| 554 | 20240924 | 110300 | 1784119800 | 17550 | 17560 | 17560 | 17550 | 54 |
| 555 | 20240924 | 110200 | 1783171740 | 17560 | 17560 | 17560 | 17560 | 164 |
| 556 | 20240924 | 110100 | 1780291900 | 17560 | 17550 | 17560 | 17530 | 364 |
| 557 | 20240924 | 110000 | 1773903650 | 17560 | 17570 | 17570 | 17560 | 72 |
| 558 | 20240924 | 105900 | 1772638620 | 17580 | 17540 | 17580 | 17540 | 417 |
| 559 | 20240924 | 105800 | 1765321180 | 17550 | 17550 | 17550 | 17550 | 254 |
| 560 | 20240924 | 105700 | 1760863480 | 17550 | 17540 | 17560 | 17540 | 573 |
| 561 | 20240924 | 105600 | 1750812680 | 17540 | 17560 | 17560 | 17540 | 455 |
| 562 | 20240924 | 105500 | 1742829380 | 17550 | 17560 | 17590 | 17550 | 156 |
| 563 | 20240924 | 105400 | 1740089580 | 17560 | 17600 | 17600 | 17560 | 404 |
| 564 | 20240924 | 105300 | 1732983700 | 17600 | 17590 | 17600 | 17590 | 205 |
| 565 | 20240924 | 105200 | 1729377650 | 17590 | 17540 | 17590 | 17540 | 50 |
| 566 | 20240924 | 105100 | 1728500390 | 17590 | 17570 | 17600 | 17570 | 519 |
| 567 | 20240924 | 105000 | 1719366610 | 17590 | 17540 | 17590 | 17540 | 1717 |
| 568 | 20240924 | 104900 | 1689198160 | 17550 | 17520 | 17550 | 17520 | 396 |
| 569 | 20240924 | 104800 | 1682258890 | 17510 | 17510 | 17510 | 17510 | 100 |
| 570 | 20240924 | 104700 | 1680507890 | 17510 | 17550 | 17550 | 17500 | 77 |
| 571 | 20240924 | 104600 | 1679157100 | 17550 | 17490 | 17550 | 17490 | 1411 |
| 572 | 20240924 | 104500 | 1654414810 | 17490 | 17490 | 17490 | 17490 | 40 |
| 573 | 20240924 | 104400 | 1653715210 | 17480 | 17480 | 17480 | 17480 | 98 |
| 574 | 20240924 | 104300 | 1652002170 | 17470 | 17480 | 17480 | 17470 | 300 |
| 575 | 20240924 | 104200 | 1646761120 | 17480 | 17470 | 17480 | 17470 | 35 |
| 576 | 20240924 | 104100 | 1646149430 | 17470 | 17480 | 17480 | 17470 | 86 |
| 577 | 20240924 | 104000 | 1644646520 | 17500 | 17520 | 17520 | 17500 | 450 |
| 578 | 20240924 | 103900 | 1636771220 | 17530 | 17530 | 17530 | 17530 | 16 |
| 579 | 20240924 | 103800 | 1636490740 | 17550 | 17550 | 17550 | 17540 | 616 |
| 580 | 20240924 | 103700 | 1625680940 | 17550 | 17550 | 17550 | 17540 | 520 |
| 581 | 20240924 | 103600 | 1616559950 | 17550 | 17550 | 17580 | 17550 | 479 |
| 582 | 20240924 | 103500 | 1608149840 | 17540 | 17580 | 17580 | 17540 | 959 |
| 583 | 20240924 | 103400 | 1591311330 | 17580 | 17520 | 17580 | 17520 | 2253 |
| 584 | 20240924 | 103300 | 1551789030 | 17510 | 17480 | 17510 | 17480 | 45 |
| 585 | 20240924 | 103200 | 1551001980 | 17470 | 17500 | 17500 | 17460 | 1477 |
| 586 | 20240924 | 103100 | 1525196990 | 17450 | 17450 | 17450 | 17450 | 17 |
| 587 | 20240924 | 103000 | 1524900340 | 17450 | 17490 | 17490 | 17450 | 75 |
| 588 | 20240924 | 102900 | 1523589890 | 17470 | 17440 | 17480 | 17440 | 378 |
| 589 | 20240924 | 102800 | 1516990070 | 17460 | 17430 | 17460 | 17430 | 370 |
| 590 | 20240924 | 102700 | 1510531210 | 17430 | 17430 | 17430 | 17430 | 121 |
| 591 | 20240924 | 102600 | 1508422180 | 17430 | 17430 | 17430 | 17430 | 640 |
| 592 | 20240924 | 102500 | 1497266980 | 17430 | 17430 | 17430 | 17430 | 884 |
| 593 | 20240924 | 102400 | 1481858860 | 17440 | 17430 | 17440 | 17430 | 85 |
| 594 | 20240924 | 102300 | 1480377200 | 17430 | 17440 | 17440 | 17430 | 762 |
| 595 | 20240924 | 102200 | 1467088020 | 17450 | 17450 | 17450 | 17450 | 60 |
| 596 | 20240924 | 102100 | 1466041020 | 17450 | 17460 | 17460 | 17450 | 119 |
| 597 | 20240924 | 102000 | 1463964390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 598 | 20240924 | 101900 | 1463964390 | 17450 | 17450 | 17450 | 17450 | 40 |
| 599 | 20240924 | 101800 | 1463266390 | 17450 | 17440 | 17450 | 17440 | 171 |
| 600 | 20240924 | 101700 | 1460283860 | 17440 | 17460 | 17470 | 17440 | 1665 |
| 601 | 20240924 | 101600 | 1431228510 | 17460 | 17450 | 17460 | 17450 | 171 |
| 602 | 20240924 | 101500 | 1428243360 | 17450 | 17450 | 17450 | 17450 | 488 |
| 603 | 20240924 | 101400 | 1419727760 | 17450 | 17450 | 17450 | 17450 | 1472 |
| 604 | 20240924 | 101300 | 1394041360 | 17450 | 17450 | 17460 | 17450 | 91 |
| 605 | 20240924 | 101200 | 1392453310 | 17460 | 17460 | 17460 | 17450 | 315 |
| 606 | 20240924 | 101100 | 1386954880 | 17460 | 17460 | 17500 | 17460 | 1160 |
| 607 | 20240924 | 101000 | 1366701200 | 17470 | 17480 | 17480 | 17460 | 1130 |
| 608 | 20240924 | 100900 | 1346961000 | 17470 | 17470 | 17470 | 17470 | 210 |
| 609 | 20240924 | 100800 | 1343292300 | 17500 | 17490 | 17500 | 17470 | 1312 |
| 610 | 20240924 | 100700 | 1320360800 | 17490 | 17490 | 17500 | 17490 | 391 |
| 611 | 20240924 | 100600 | 1313521200 | 17490 | 17470 | 17490 | 17470 | 329 |
| 612 | 20240924 | 100500 | 1307773130 | 17470 | 17500 | 17500 | 17470 | 650 |
| 613 | 20240924 | 100400 | 1296407220 | 17490 | 17490 | 17490 | 17490 | 24 |
| 614 | 20240924 | 100300 | 1295987460 | 17480 | 17500 | 17530 | 17480 | 456 |
| 615 | 20240924 | 100200 | 1288015390 | 17540 | 17490 | 17540 | 17490 | 26 |
| 616 | 20240924 | 100100 | 1287560500 | 17490 | 17540 | 17540 | 17490 | 63 |
| 617 | 20240924 | 100000 | 1286456080 | 17480 | 17540 | 17540 | 17480 | 321 |
| 618 | 20240924 | 095900 | 1280839440 | 17540 | 17560 | 17560 | 17540 | 31 |
| 619 | 20240924 | 095800 | 1280295300 | 17560 | 17560 | 17560 | 17530 | 63 |
| 620 | 20240924 | 095700 | 1279189800 | 17560 | 17500 | 17560 | 17500 | 939 |
| 621 | 20240924 | 095600 | 1262725050 | 17530 | 17510 | 17530 | 17480 | 1052 |
| 622 | 20240924 | 095500 | 1244319530 | 17470 | 17500 | 17500 | 17470 | 449 |
| 623 | 20240924 | 095400 | 1236469030 | 17510 | 17510 | 17510 | 17510 | 282 |
| 624 | 20240924 | 095300 | 1231531210 | 17510 | 17520 | 17520 | 17510 | 249 |
| 625 | 20240924 | 095200 | 1227170930 | 17530 | 17530 | 17530 | 17530 | 337 |
| 626 | 20240924 | 095100 | 1221263320 | 17530 | 17570 | 17570 | 17530 | 121 |
| 627 | 20240924 | 095000 | 1219139300 | 17570 | 17520 | 17570 | 17510 | 171 |
| 628 | 20240924 | 094900 | 1216143280 | 17510 | 17510 | 17510 | 17510 | 83 |
| 629 | 20240924 | 094800 | 1214689950 | 17510 | 17590 | 17590 | 17510 | 158 |
| 630 | 20240924 | 094700 | 1211917710 | 17590 | 17480 | 17590 | 17470 | 1164 |
| 631 | 20240924 | 094600 | 1191509220 | 17470 | 17470 | 17480 | 17470 | 172 |
| 632 | 20240924 | 094500 | 1188503670 | 17480 | 17480 | 17490 | 17480 | 507 |
| 633 | 20240924 | 094400 | 1179641300 | 17490 | 17480 | 17490 | 17480 | 201 |
| 634 | 20240924 | 094300 | 1176127810 | 17470 | 17480 | 17480 | 17470 | 617 |
| 635 | 20240924 | 094200 | 1165345150 | 17480 | 17480 | 17480 | 17480 | 205 |
| 636 | 20240924 | 094100 | 1161761750 | 17480 | 17500 | 17500 | 17480 | 209 |
| 637 | 20240924 | 094000 | 1158108380 | 17500 | 17510 | 17530 | 17500 | 232 |
| 638 | 20240924 | 093900 | 1154047520 | 17500 | 17500 | 17510 | 17480 | 202 |
| 639 | 20240924 | 093800 | 1150515050 | 17510 | 17510 | 17510 | 17490 | 1669 |
| 640 | 20240924 | 093700 | 1121308950 | 17510 | 17530 | 17560 | 17510 | 524 |
| 641 | 20240924 | 093600 | 1112130060 | 17540 | 17560 | 17590 | 17540 | 1624 |
| 642 | 20240924 | 093500 | 1083633590 | 17570 | 17610 | 17650 | 17570 | 628 |
| 643 | 20240924 | 093400 | 1072582330 | 17600 | 17560 | 17600 | 17560 | 89 |
| 644 | 20240924 | 093300 | 1071018610 | 17550 | 17690 | 17700 | 17550 | 4850 |
| 645 | 20240924 | 093200 | 985454050 | 17690 | 17610 | 17720 | 17610 | 5964 |
| 646 | 20240924 | 093100 | 880027200 | 17610 | 17480 | 17620 | 17480 | 2287 |
| 647 | 20240924 | 093000 | 839839000 | 17450 | 17440 | 17470 | 17440 | 570 |
| 648 | 20240924 | 092900 | 829893500 | 17440 | 17470 | 17470 | 17440 | 35 |
| 649 | 20240924 | 092800 | 829283070 | 17430 | 17450 | 17470 | 17430 | 833 |
| 650 | 20240924 | 092700 | 814742570 | 17430 | 17430 | 17450 | 17430 | 510 |
| 651 | 20240924 | 092600 | 805853240 | 17420 | 17430 | 17430 | 17420 | 544 |
| 652 | 20240924 | 092500 | 796373470 | 17430 | 17440 | 17450 | 17430 | 926 |
| 653 | 20240924 | 092400 | 780230900 | 17450 | 17460 | 17460 | 17450 | 1142 |
| 654 | 20240924 | 092300 | 760302330 | 17460 | 17450 | 17470 | 17440 | 1406 |
| 655 | 20240924 | 092200 | 735757250 | 17460 | 17470 | 17470 | 17460 | 310 |
| 656 | 20240924 | 092100 | 730344630 | 17470 | 17470 | 17500 | 17470 | 781 |
| 657 | 20240924 | 092000 | 716696260 | 17470 | 17480 | 17490 | 17470 | 1100 |
| 658 | 20240924 | 091900 | 697467320 | 17480 | 17480 | 17500 | 17480 | 1402 |
| 659 | 20240924 | 091800 | 672952910 | 17500 | 17460 | 17520 | 17460 | 1542 |
| 660 | 20240924 | 091700 | 645962240 | 17450 | 17500 | 17540 | 17450 | 429 |
| 661 | 20240924 | 091600 | 638458960 | 17500 | 17430 | 17500 | 17430 | 810 |
| 662 | 20240924 | 091500 | 624333560 | 17430 | 17450 | 17450 | 17430 | 77 |
| 663 | 20240924 | 091400 | 622991340 | 17450 | 17540 | 17540 | 17450 | 3739 |
| 664 | 20240924 | 091300 | 557504150 | 17550 | 17540 | 17550 | 17530 | 684 |
| 665 | 20240924 | 091200 | 545503940 | 17580 | 17570 | 17590 | 17570 | 391 |
| 666 | 20240924 | 091100 | 538630770 | 17580 | 17560 | 17580 | 17510 | 1787 |
| 667 | 20240924 | 091000 | 507282960 | 17560 | 17420 | 17570 | 17420 | 1691 |
| 668 | 20240924 | 090900 | 477641630 | 17420 | 17420 | 17440 | 17410 | 631 |
| 669 | 20240924 | 090800 | 466645220 | 17410 | 17440 | 17440 | 17410 | 852 |
| 670 | 20240924 | 090700 | 451802130 | 17450 | 17460 | 17460 | 17440 | 2250 |
| 671 | 20240924 | 090600 | 412531910 | 17460 | 17510 | 17540 | 17460 | 4341 |
| 672 | 20240924 | 090500 | 336473730 | 17520 | 17520 | 17530 | 17500 | 1973 |
| 673 | 20240924 | 090400 | 301922380 | 17500 | 17480 | 17540 | 17480 | 1594 |
| 674 | 20240924 | 090300 | 274038650 | 17450 | 17530 | 17530 | 17410 | 4956 |
| 675 | 20240924 | 090200 | 187524070 | 17540 | 17500 | 17540 | 17460 | 1471 |
| 676 | 20240924 | 090100 | 161785640 | 17510 | 17390 | 17520 | 17370 | 2373 |
| 677 | 20240924 | 090000 | 120416350 | 17380 | 17500 | 17500 | 17380 | 6685 |