36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 3 | 20240925 | 201400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240925 | 201300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240925 | 201200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240925 | 201100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240925 | 201000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240925 | 200900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240925 | 200800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240925 | 200700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240925 | 200600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240925 | 200500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240925 | 200400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240925 | 200300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240925 | 200200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240925 | 200100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240925 | 200000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240925 | 195900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240925 | 195800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240925 | 195700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240925 | 195600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240925 | 195500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240925 | 195400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240925 | 195300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240925 | 195200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240925 | 195100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240925 | 195000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240925 | 194900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240925 | 194800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240925 | 194700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240925 | 194600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240925 | 194500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 33 | 20240925 | 194400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240925 | 194300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240925 | 194200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240925 | 194100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240925 | 194000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240925 | 193900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240925 | 193800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240925 | 193700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240925 | 193600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240925 | 193500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240925 | 193400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240925 | 193300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240925 | 193200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240925 | 193100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240925 | 193000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240925 | 192900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240925 | 192800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240925 | 192700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240925 | 192600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240925 | 192500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240925 | 192400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240925 | 192300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240925 | 192200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240925 | 192100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240925 | 192000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240925 | 191900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240925 | 191800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240925 | 191700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240925 | 191600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240925 | 191500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 63 | 20240925 | 191400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240925 | 191300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240925 | 191200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240925 | 191100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240925 | 191000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240925 | 190900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240925 | 190800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240925 | 190700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240925 | 190600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240925 | 190500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240925 | 190400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240925 | 190300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240925 | 190200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240925 | 190100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240925 | 190000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240925 | 185900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240925 | 185800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240925 | 185700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240925 | 185600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240925 | 185500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240925 | 185400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240925 | 185300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240925 | 185200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240925 | 185100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240925 | 185000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240925 | 184900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240925 | 184800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240925 | 184700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240925 | 184600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240925 | 184500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 93 | 20240925 | 184400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240925 | 184300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240925 | 184200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240925 | 184100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240925 | 184000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240925 | 183900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240925 | 183800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240925 | 183700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240925 | 183600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240925 | 183500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240925 | 183400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240925 | 183300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240925 | 183200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240925 | 183100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240925 | 183000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240925 | 182900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240925 | 182800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240925 | 182700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240925 | 182600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240925 | 182500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240925 | 182400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240925 | 182300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240925 | 182200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240925 | 182100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240925 | 182000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240925 | 181900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240925 | 181800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240925 | 181700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240925 | 181600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240925 | 181500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 123 | 20240925 | 181400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240925 | 181300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240925 | 181200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240925 | 181100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240925 | 181000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240925 | 180900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240925 | 180800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240925 | 180700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240925 | 180600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240925 | 180500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240925 | 180400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240925 | 180300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240925 | 180200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240925 | 180100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240925 | 180000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240925 | 175900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240925 | 175800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240925 | 175700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240925 | 175600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240925 | 175500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240925 | 175400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240925 | 175300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240925 | 175200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240925 | 175100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240925 | 175000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240925 | 174900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240925 | 174800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240925 | 174700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240925 | 174600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240925 | 174500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 153 | 20240925 | 174400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240925 | 174300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240925 | 174200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240925 | 174100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240925 | 174000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240925 | 173900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240925 | 173800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240925 | 173700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240925 | 173600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240925 | 173500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240925 | 173400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240925 | 173300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240925 | 173200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240925 | 173100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240925 | 173000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240925 | 172900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240925 | 172800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240925 | 172700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240925 | 172600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240925 | 172500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240925 | 172400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240925 | 172300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240925 | 172200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240925 | 172100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240925 | 172000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240925 | 171900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240925 | 171800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240925 | 171700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240925 | 171600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240925 | 171500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 183 | 20240925 | 171400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240925 | 171300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240925 | 171200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240925 | 171100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240925 | 171000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240925 | 170900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240925 | 170800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240925 | 170700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240925 | 170600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240925 | 170500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240925 | 170400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240925 | 170300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240925 | 170200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20240925 | 170100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20240925 | 170000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20240925 | 165900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20240925 | 165800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20240925 | 165700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20240925 | 165600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20240925 | 165500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20240925 | 165400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20240925 | 165300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20240925 | 165200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20240925 | 165100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20240925 | 165000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20240925 | 164900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20240925 | 164800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20240925 | 164700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20240925 | 164600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20240925 | 164500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 213 | 20240925 | 164400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20240925 | 164300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20240925 | 164200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20240925 | 164100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20240925 | 164000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20240925 | 163900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20240925 | 163800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20240925 | 163700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20240925 | 163600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20240925 | 163500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20240925 | 163400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20240925 | 163300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20240925 | 163200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20240925 | 163100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20240925 | 163000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20240925 | 162900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20240925 | 162800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20240925 | 162700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20240925 | 162600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20240925 | 162500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20240925 | 162400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20240925 | 162300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20240925 | 162200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20240925 | 162100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20240925 | 162000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20240925 | 161900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20240925 | 161800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20240925 | 161700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20240925 | 161600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20240925 | 161500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 243 | 20240925 | 161400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20240925 | 161300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20240925 | 161200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20240925 | 161100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20240925 | 161000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20240925 | 160900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20240925 | 160800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20240925 | 160700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20240925 | 160600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20240925 | 160500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20240925 | 160400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20240925 | 160300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20240925 | 160200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20240925 | 160100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20240925 | 160000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20240925 | 155900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20240925 | 155800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20240925 | 155700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20240925 | 155600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20240925 | 155500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20240925 | 155400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20240925 | 155300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20240925 | 155200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20240925 | 155100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20240925 | 155000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20240925 | 154900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20240925 | 154800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20240925 | 154700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20240925 | 154600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20240925 | 154500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 273 | 20240925 | 154400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20240925 | 154300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20240925 | 154200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20240925 | 154100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 277 | 20240925 | 154000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 278 | 20240925 | 153900 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 279 | 20240925 | 153800 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 280 | 20240925 | 153700 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 281 | 20240925 | 153600 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 282 | 20240925 | 153500 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 283 | 20240925 | 153400 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 284 | 20240925 | 153300 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 285 | 20240925 | 153200 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 286 | 20240925 | 153100 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 0 |
| 287 | 20240925 | 153000 | 7140101390 | 17710 | 17710 | 17710 | 17710 | 3520 |
| 288 | 20240925 | 152900 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20240925 | 152800 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20240925 | 152700 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20240925 | 152600 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20240925 | 152500 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20240925 | 152400 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20240925 | 152300 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20240925 | 152200 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20240925 | 152100 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20240925 | 152000 | 7077762190 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20240925 | 151900 | 7077762190 | 17850 | 17850 | 17870 | 17840 | 1454 |
| 299 | 20240925 | 151800 | 7051816190 | 17850 | 17870 | 17880 | 17850 | 562 |
| 300 | 20240925 | 151700 | 7041778940 | 17870 | 17860 | 17880 | 17860 | 126 |
| 301 | 20240925 | 151600 | 7039527790 | 17860 | 17900 | 17900 | 17860 | 482 |
| 302 | 20240925 | 151500 | 7030907030 | 17880 | 17880 | 17880 | 17880 | 1650 |
| 303 | 20240925 | 151400 | 7001405030 | 17880 | 17860 | 17950 | 17860 | 4649 |
| 304 | 20240925 | 151300 | 6918235130 | 17860 | 17760 | 17880 | 17760 | 2076 |
| 305 | 20240925 | 151200 | 6881261650 | 17760 | 17770 | 17800 | 17760 | 827 |
| 306 | 20240925 | 151100 | 6866555470 | 17750 | 17810 | 17810 | 17750 | 1414 |
| 307 | 20240925 | 151000 | 6841410840 | 17810 | 17800 | 17810 | 17780 | 1130 |
| 308 | 20240925 | 150900 | 6821296900 | 17800 | 17770 | 17800 | 17770 | 2947 |
| 309 | 20240925 | 150800 | 6768903460 | 17770 | 17720 | 17770 | 17720 | 1427 |
| 310 | 20240925 | 150700 | 6743572920 | 17720 | 17710 | 17770 | 17700 | 2121 |
| 311 | 20240925 | 150600 | 6705962550 | 17710 | 17690 | 17760 | 17690 | 1344 |
| 312 | 20240925 | 150500 | 6682167540 | 17700 | 17560 | 17760 | 17560 | 4307 |
| 313 | 20240925 | 150400 | 6606022460 | 17550 | 17650 | 17650 | 17550 | 480 |
| 314 | 20240925 | 150300 | 6597594310 | 17560 | 17630 | 17670 | 17520 | 953 |
| 315 | 20240925 | 150200 | 6580810450 | 17650 | 17540 | 17650 | 17510 | 2654 |
| 316 | 20240925 | 150100 | 6534284960 | 17580 | 17660 | 17670 | 17520 | 1315 |
| 317 | 20240925 | 150000 | 6511189230 | 17690 | 17680 | 17690 | 17580 | 3634 |
| 318 | 20240925 | 145900 | 6447176020 | 17680 | 17710 | 17770 | 17680 | 3171 |
| 319 | 20240925 | 145800 | 6391050830 | 17710 | 17810 | 17830 | 17700 | 4286 |
| 320 | 20240925 | 145700 | 6314885170 | 17810 | 17890 | 17890 | 17810 | 3141 |
| 321 | 20240925 | 145600 | 6258796780 | 17900 | 17930 | 17950 | 17900 | 1943 |
| 322 | 20240925 | 145500 | 6223995760 | 17930 | 17910 | 17930 | 17910 | 190 |
| 323 | 20240925 | 145400 | 6220591940 | 17920 | 17920 | 17960 | 17920 | 525 |
| 324 | 20240925 | 145300 | 6211179720 | 17960 | 17920 | 17980 | 17920 | 871 |
| 325 | 20240925 | 145200 | 6195554190 | 17920 | 17930 | 17980 | 17910 | 2292 |
| 326 | 20240925 | 145100 | 6154408560 | 17970 | 17950 | 18000 | 17910 | 2679 |
| 327 | 20240925 | 145000 | 6106363490 | 17950 | 17960 | 18010 | 17950 | 656 |
| 328 | 20240925 | 144900 | 6094582510 | 17960 | 18010 | 18100 | 17960 | 2768 |
| 329 | 20240925 | 144800 | 6044679940 | 18010 | 18010 | 18010 | 18000 | 1645 |
| 330 | 20240925 | 144700 | 6015063820 | 18020 | 18060 | 18060 | 18020 | 2858 |
| 331 | 20240925 | 144600 | 5963524200 | 18060 | 18100 | 18100 | 18060 | 378 |
| 332 | 20240925 | 144500 | 5956692920 | 18080 | 18130 | 18130 | 18080 | 16 |
| 333 | 20240925 | 144400 | 5956403590 | 18130 | 18110 | 18130 | 18100 | 1325 |
| 334 | 20240925 | 144300 | 5932397350 | 18110 | 18100 | 18130 | 18100 | 1459 |
| 335 | 20240925 | 144200 | 5905962940 | 18080 | 18050 | 18080 | 18050 | 405 |
| 336 | 20240925 | 144100 | 5898643620 | 18050 | 18020 | 18050 | 18010 | 2267 |
| 337 | 20240925 | 144000 | 5857762310 | 18020 | 18020 | 18020 | 18010 | 45 |
| 338 | 20240925 | 143900 | 5856951530 | 18020 | 18050 | 18050 | 18020 | 978 |
| 339 | 20240925 | 143800 | 5839300370 | 18050 | 18050 | 18050 | 18050 | 5 |
| 340 | 20240925 | 143700 | 5839210120 | 18010 | 18020 | 18070 | 18010 | 516 |
| 341 | 20240925 | 143600 | 5829912930 | 18080 | 18080 | 18080 | 18080 | 1 |
| 342 | 20240925 | 143500 | 5829894850 | 18080 | 18000 | 18080 | 18000 | 297 |
| 343 | 20240925 | 143400 | 5824547080 | 18000 | 18050 | 18090 | 18000 | 2399 |
| 344 | 20240925 | 143300 | 5781321100 | 18050 | 18070 | 18100 | 18050 | 1031 |
| 345 | 20240925 | 143200 | 5762697940 | 18070 | 18070 | 18080 | 18070 | 68 |
| 346 | 20240925 | 143100 | 5761469080 | 18070 | 18110 | 18110 | 18070 | 2356 |
| 347 | 20240925 | 143000 | 5718848350 | 18110 | 18110 | 18120 | 18110 | 158 |
| 348 | 20240925 | 142900 | 5715986950 | 18120 | 18120 | 18120 | 18120 | 100 |
| 349 | 20240925 | 142800 | 5714174950 | 18120 | 18120 | 18120 | 18120 | 300 |
| 350 | 20240925 | 142700 | 5708738950 | 18120 | 18140 | 18150 | 18120 | 1624 |
| 351 | 20240925 | 142600 | 5679285560 | 18140 | 18140 | 18140 | 18140 | 277 |
| 352 | 20240925 | 142500 | 5674260780 | 18130 | 18140 | 18140 | 18130 | 184 |
| 353 | 20240925 | 142400 | 5670923250 | 18160 | 18160 | 18160 | 18160 | 0 |
| 354 | 20240925 | 142300 | 5670923250 | 18160 | 18140 | 18160 | 18140 | 151 |
| 355 | 20240925 | 142200 | 5668184070 | 18150 | 18150 | 18150 | 18150 | 50 |
| 356 | 20240925 | 142100 | 5667276570 | 18140 | 18160 | 18160 | 18140 | 280 |
| 357 | 20240925 | 142000 | 5662192800 | 18160 | 18140 | 18160 | 18140 | 56 |
| 358 | 20240925 | 141900 | 5661176840 | 18130 | 18140 | 18140 | 18130 | 32 |
| 359 | 20240925 | 141800 | 5660596660 | 18130 | 18160 | 18160 | 18130 | 256 |
| 360 | 20240925 | 141700 | 5655947880 | 18160 | 18140 | 18160 | 18140 | 30 |
| 361 | 20240925 | 141600 | 5655403280 | 18170 | 18170 | 18170 | 18170 | 50 |
| 362 | 20240925 | 141500 | 5654494780 | 18170 | 18170 | 18170 | 18170 | 5 |
| 363 | 20240925 | 141400 | 5654403930 | 18170 | 18130 | 18170 | 18130 | 23 |
| 364 | 20240925 | 141300 | 5653986860 | 18170 | 18170 | 18170 | 18170 | 0 |
| 365 | 20240925 | 141200 | 5653986860 | 18170 | 18120 | 18170 | 18110 | 7 |
| 366 | 20240925 | 141100 | 5653859930 | 18100 | 18150 | 18150 | 18100 | 421 |
| 367 | 20240925 | 141000 | 5646229100 | 18150 | 18160 | 18170 | 18150 | 878 |
| 368 | 20240925 | 140900 | 5630288640 | 18150 | 18140 | 18160 | 18140 | 799 |
| 369 | 20240925 | 140800 | 5615787080 | 18150 | 18140 | 18150 | 18130 | 396 |
| 370 | 20240925 | 140700 | 5608603410 | 18150 | 18140 | 18150 | 18140 | 199 |
| 371 | 20240925 | 140600 | 5604992980 | 18140 | 18120 | 18140 | 18120 | 7 |
| 372 | 20240925 | 140500 | 5604866020 | 18110 | 18120 | 18120 | 18110 | 53 |
| 373 | 20240925 | 140400 | 5603905680 | 18110 | 18120 | 18120 | 18110 | 698 |
| 374 | 20240925 | 140300 | 5591264290 | 18120 | 18110 | 18120 | 18110 | 201 |
| 375 | 20240925 | 140200 | 5587623160 | 18110 | 18110 | 18110 | 18110 | 134 |
| 376 | 20240925 | 140100 | 5585196420 | 18100 | 18100 | 18100 | 18100 | 1 |
| 377 | 20240925 | 140000 | 5585178320 | 18100 | 18060 | 18100 | 18060 | 236 |
| 378 | 20240925 | 135900 | 5580914800 | 18100 | 18100 | 18100 | 18100 | 4 |
| 379 | 20240925 | 135800 | 5580842400 | 18100 | 18100 | 18100 | 18060 | 4 |
| 380 | 20240925 | 135700 | 5580770040 | 18050 | 18050 | 18050 | 18050 | 377 |
| 381 | 20240925 | 135600 | 5573965190 | 18040 | 18090 | 18090 | 18040 | 844 |
| 382 | 20240925 | 135500 | 5558713990 | 18100 | 18120 | 18120 | 18100 | 394 |
| 383 | 20240925 | 135400 | 5551582360 | 18120 | 18170 | 18170 | 18120 | 524 |
| 384 | 20240925 | 135300 | 5542081860 | 18170 | 18170 | 18170 | 18170 | 3 |
| 385 | 20240925 | 135200 | 5542027350 | 18170 | 18140 | 18170 | 18140 | 75 |
| 386 | 20240925 | 135100 | 5540666700 | 18160 | 18160 | 18160 | 18150 | 639 |
| 387 | 20240925 | 135000 | 5529062530 | 18150 | 18160 | 18170 | 18150 | 467 |
| 388 | 20240925 | 134900 | 5520583380 | 18160 | 18150 | 18160 | 18150 | 58 |
| 389 | 20240925 | 134800 | 5519530610 | 18150 | 18150 | 18150 | 18150 | 200 |
| 390 | 20240925 | 134700 | 5515900610 | 18150 | 18150 | 18150 | 18150 | 26 |
| 391 | 20240925 | 134600 | 5515428710 | 18150 | 18150 | 18160 | 18150 | 154 |
| 392 | 20240925 | 134500 | 5512633600 | 18160 | 18160 | 18170 | 18160 | 227 |
| 393 | 20240925 | 134400 | 5508511260 | 18170 | 18150 | 18170 | 18150 | 104 |
| 394 | 20240925 | 134300 | 5506622600 | 18140 | 18140 | 18160 | 18140 | 307 |
| 395 | 20240925 | 134200 | 5501051320 | 18140 | 18150 | 18150 | 18140 | 14 |
| 396 | 20240925 | 134100 | 5500797340 | 18130 | 18100 | 18130 | 18100 | 769 |
| 397 | 20240925 | 134000 | 5486861160 | 18070 | 18070 | 18070 | 18070 | 60 |
| 398 | 20240925 | 133900 | 5485776960 | 18070 | 18070 | 18070 | 18070 | 32 |
| 399 | 20240925 | 133800 | 5485198720 | 18060 | 18050 | 18060 | 18050 | 86 |
| 400 | 20240925 | 133700 | 5483645620 | 18130 | 18130 | 18130 | 18130 | 6 |
| 401 | 20240925 | 133600 | 5483536840 | 18050 | 18050 | 18050 | 18050 | 360 |
| 402 | 20240925 | 133500 | 5477038840 | 18060 | 18090 | 18090 | 18060 | 1449 |
| 403 | 20240925 | 133400 | 5450854220 | 18090 | 18090 | 18100 | 18080 | 457 |
| 404 | 20240925 | 133300 | 5442587990 | 18100 | 18130 | 18130 | 18100 | 499 |
| 405 | 20240925 | 133200 | 5433548460 | 18130 | 18140 | 18170 | 18130 | 756 |
| 406 | 20240925 | 133100 | 5419836790 | 18130 | 18140 | 18140 | 18130 | 808 |
| 407 | 20240925 | 133000 | 5405185170 | 18140 | 18140 | 18140 | 18140 | 1 |
| 408 | 20240925 | 132900 | 5405167030 | 18180 | 18190 | 18190 | 18140 | 138 |
| 409 | 20240925 | 132800 | 5402657710 | 18190 | 18180 | 18190 | 18180 | 575 |
| 410 | 20240925 | 132700 | 5392199100 | 18180 | 18180 | 18180 | 18120 | 554 |
| 411 | 20240925 | 132600 | 5382142480 | 18180 | 18100 | 18180 | 18080 | 1098 |
| 412 | 20240925 | 132500 | 5362261240 | 18100 | 18190 | 18190 | 18100 | 60 |
| 413 | 20240925 | 132400 | 5361169940 | 18000 | 18190 | 18200 | 18000 | 2233 |
| 414 | 20240925 | 132300 | 5320791570 | 18200 | 18150 | 18200 | 18150 | 1527 |
| 415 | 20240925 | 132200 | 5293023600 | 18150 | 18130 | 18150 | 18130 | 965 |
| 416 | 20240925 | 132100 | 5275519100 | 18130 | 18130 | 18130 | 18130 | 0 |
| 417 | 20240925 | 132000 | 5275519100 | 18130 | 18120 | 18130 | 18120 | 530 |
| 418 | 20240925 | 131900 | 5265914230 | 18120 | 18100 | 18120 | 18100 | 893 |
| 419 | 20240925 | 131800 | 5249748930 | 18100 | 18100 | 18100 | 18100 | 90 |
| 420 | 20240925 | 131700 | 5248119930 | 18100 | 18100 | 18120 | 18100 | 763 |
| 421 | 20240925 | 131600 | 5234297140 | 18100 | 18100 | 18100 | 18100 | 300 |
| 422 | 20240925 | 131500 | 5228867140 | 18100 | 18080 | 18100 | 18080 | 1203 |
| 423 | 20240925 | 131400 | 5207099290 | 18010 | 18070 | 18080 | 18010 | 458 |
| 424 | 20240925 | 131300 | 5198819320 | 18010 | 18000 | 18030 | 18000 | 174 |
| 425 | 20240925 | 131200 | 5195682170 | 18000 | 17990 | 18000 | 17990 | 5 |
| 426 | 20240925 | 131100 | 5195592210 | 17990 | 18020 | 18020 | 17990 | 80 |
| 427 | 20240925 | 131000 | 5194152730 | 17990 | 18010 | 18020 | 17990 | 50 |
| 428 | 20240925 | 130900 | 5193252430 | 17990 | 18000 | 18000 | 17990 | 98 |
| 429 | 20240925 | 130800 | 5191489110 | 18000 | 18010 | 18010 | 18000 | 596 |
| 430 | 20240925 | 130700 | 5180761010 | 18000 | 18030 | 18030 | 18000 | 441 |
| 431 | 20240925 | 130600 | 5172820510 | 18030 | 18040 | 18040 | 18030 | 299 |
| 432 | 20240925 | 130500 | 5167429530 | 18040 | 18040 | 18040 | 18040 | 528 |
| 433 | 20240925 | 130400 | 5157904410 | 18090 | 18050 | 18090 | 18050 | 71 |
| 434 | 20240925 | 130300 | 5156622660 | 18060 | 18090 | 18090 | 18060 | 165 |
| 435 | 20240925 | 130200 | 5153642420 | 18090 | 18090 | 18090 | 18090 | 1 |
| 436 | 20240925 | 130100 | 5153624330 | 18090 | 18090 | 18090 | 18090 | 5 |
| 437 | 20240925 | 130000 | 5153533880 | 18040 | 18070 | 18070 | 18040 | 700 |
| 438 | 20240925 | 125900 | 5140894970 | 18050 | 18050 | 18050 | 18050 | 64 |
| 439 | 20240925 | 125800 | 5139739770 | 18050 | 18050 | 18050 | 18050 | 21 |
| 440 | 20240925 | 125700 | 5139360720 | 18030 | 18040 | 18040 | 18030 | 78 |
| 441 | 20240925 | 125600 | 5137953760 | 18030 | 18050 | 18050 | 18030 | 225 |
| 442 | 20240925 | 125500 | 5133895470 | 18030 | 18110 | 18120 | 18030 | 313 |
| 443 | 20240925 | 125400 | 5128242660 | 18060 | 18020 | 18060 | 18010 | 1259 |
| 444 | 20240925 | 125300 | 5105557860 | 18010 | 18020 | 18020 | 18010 | 1074 |
| 445 | 20240925 | 125200 | 5086209230 | 18020 | 18060 | 18060 | 18020 | 2315 |
| 446 | 20240925 | 125100 | 5044450920 | 18060 | 18080 | 18080 | 18060 | 723 |
| 447 | 20240925 | 125000 | 5031388700 | 18080 | 18070 | 18120 | 18070 | 174 |
| 448 | 20240925 | 124900 | 5028244060 | 18080 | 18130 | 18130 | 18080 | 49 |
| 449 | 20240925 | 124800 | 5027358040 | 18080 | 18080 | 18080 | 18080 | 40 |
| 450 | 20240925 | 124700 | 5026634840 | 18140 | 18140 | 18140 | 18140 | 1 |
| 451 | 20240925 | 124600 | 5026616700 | 18140 | 18070 | 18140 | 18070 | 1652 |
| 452 | 20240925 | 124500 | 4996764920 | 18070 | 18140 | 18140 | 18070 | 4967 |
| 453 | 20240925 | 124400 | 4906834240 | 18140 | 18150 | 18160 | 18140 | 434 |
| 454 | 20240925 | 124300 | 4898960350 | 18150 | 18170 | 18170 | 18150 | 138 |
| 455 | 20240925 | 124200 | 4896454280 | 18150 | 18160 | 18170 | 18150 | 690 |
| 456 | 20240925 | 124100 | 4883925740 | 18170 | 18190 | 18190 | 18170 | 10 |
| 457 | 20240925 | 124000 | 4883744010 | 18160 | 18170 | 18170 | 18160 | 444 |
| 458 | 20240925 | 123900 | 4875679760 | 18170 | 18170 | 18170 | 18170 | 75 |
| 459 | 20240925 | 123800 | 4874317010 | 18180 | 18190 | 18190 | 18180 | 166 |
| 460 | 20240925 | 123700 | 4871298700 | 18220 | 18200 | 18220 | 18200 | 1009 |
| 461 | 20240925 | 123600 | 4852934820 | 18200 | 18200 | 18210 | 18200 | 302 |
| 462 | 20240925 | 123500 | 4847438190 | 18200 | 18220 | 18230 | 18200 | 846 |
| 463 | 20240925 | 123400 | 4832030840 | 18220 | 18230 | 18230 | 18220 | 89 |
| 464 | 20240925 | 123300 | 4830408640 | 18230 | 18220 | 18230 | 18220 | 205 |
| 465 | 20240925 | 123200 | 4826672190 | 18210 | 18220 | 18220 | 18210 | 58 |
| 466 | 20240925 | 123100 | 4825615480 | 18180 | 18180 | 18180 | 18180 | 24 |
| 467 | 20240925 | 123000 | 4825179160 | 18180 | 18180 | 18180 | 18180 | 30 |
| 468 | 20240925 | 122900 | 4824633760 | 18200 | 18190 | 18200 | 18190 | 100 |
| 469 | 20240925 | 122800 | 4822814060 | 18200 | 18180 | 18200 | 18180 | 12 |
| 470 | 20240925 | 122700 | 4822595880 | 18170 | 18190 | 18220 | 18170 | 166 |
| 471 | 20240925 | 122600 | 4819576500 | 18170 | 18140 | 18170 | 18140 | 445 |
| 472 | 20240925 | 122500 | 4811492800 | 18150 | 18150 | 18150 | 18140 | 284 |
| 473 | 20240925 | 122400 | 4806338450 | 18150 | 18150 | 18150 | 18150 | 164 |
| 474 | 20240925 | 122300 | 4803361850 | 18150 | 18150 | 18150 | 18150 | 66 |
| 475 | 20240925 | 122200 | 4802163950 | 18150 | 18140 | 18150 | 18140 | 244 |
| 476 | 20240925 | 122100 | 4797735360 | 18150 | 18160 | 18160 | 18150 | 824 |
| 477 | 20240925 | 122000 | 4782772490 | 18160 | 18160 | 18170 | 18160 | 115 |
| 478 | 20240925 | 121900 | 4780684060 | 18160 | 18160 | 18160 | 18150 | 184 |
| 479 | 20240925 | 121800 | 4777343360 | 18160 | 18170 | 18170 | 18160 | 164 |
| 480 | 20240925 | 121700 | 4774364700 | 18170 | 18190 | 18190 | 18170 | 370 |
| 481 | 20240925 | 121600 | 4767639380 | 18180 | 18180 | 18180 | 18180 | 60 |
| 482 | 20240925 | 121500 | 4766548580 | 18190 | 18190 | 18190 | 18190 | 21 |
| 483 | 20240925 | 121400 | 4766166590 | 18180 | 18150 | 18180 | 18150 | 70 |
| 484 | 20240925 | 121300 | 4764894530 | 18180 | 18180 | 18180 | 18180 | 0 |
| 485 | 20240925 | 121200 | 4764894530 | 18180 | 18140 | 18180 | 18140 | 155 |
| 486 | 20240925 | 121100 | 4762082010 | 18140 | 18140 | 18140 | 18140 | 2 |
| 487 | 20240925 | 121000 | 4762045730 | 18140 | 18160 | 18180 | 18140 | 29 |
| 488 | 20240925 | 120900 | 4761519320 | 18140 | 18150 | 18160 | 18120 | 1136 |
| 489 | 20240925 | 120800 | 4740916200 | 18150 | 18150 | 18150 | 18150 | 201 |
| 490 | 20240925 | 120700 | 4737268050 | 18140 | 18150 | 18150 | 18140 | 73 |
| 491 | 20240925 | 120600 | 4735943650 | 18150 | 18160 | 18160 | 18150 | 512 |
| 492 | 20240925 | 120500 | 4726650430 | 18190 | 18190 | 18220 | 18190 | 197 |
| 493 | 20240925 | 120400 | 4723066970 | 18190 | 18140 | 18190 | 18140 | 4 |
| 494 | 20240925 | 120300 | 4722994340 | 18140 | 18130 | 18140 | 18130 | 193 |
| 495 | 20240925 | 120200 | 4719495070 | 18120 | 18130 | 18130 | 18120 | 273 |
| 496 | 20240925 | 120100 | 4714548130 | 18120 | 18190 | 18190 | 18120 | 1813 |
| 497 | 20240925 | 120000 | 4681650850 | 18190 | 18220 | 18220 | 18190 | 675 |
| 498 | 20240925 | 115900 | 4669360310 | 18230 | 18250 | 18250 | 18230 | 1768 |
| 499 | 20240925 | 115800 | 4637114840 | 18250 | 18250 | 18270 | 18250 | 108 |
| 500 | 20240925 | 115700 | 4635143150 | 18240 | 18270 | 18270 | 18240 | 506 |
| 501 | 20240925 | 115600 | 4625901730 | 18270 | 18260 | 18290 | 18240 | 483 |
| 502 | 20240925 | 115500 | 4617078130 | 18230 | 18220 | 18260 | 18220 | 400 |
| 503 | 20240925 | 115400 | 4609776100 | 18260 | 18210 | 18260 | 18210 | 1045 |
| 504 | 20240925 | 115300 | 4590695530 | 18260 | 18320 | 18320 | 18210 | 214 |
| 505 | 20240925 | 115200 | 4586796430 | 18210 | 18160 | 18260 | 18160 | 848 |
| 506 | 20240925 | 115100 | 4571347470 | 18160 | 18320 | 18320 | 18140 | 4750 |
| 507 | 20240925 | 115000 | 4484665020 | 18350 | 18400 | 18400 | 18300 | 3700 |
| 508 | 20240925 | 114900 | 4416777920 | 18390 | 18420 | 18420 | 18390 | 2781 |
| 509 | 20240925 | 114800 | 4365592160 | 18420 | 18380 | 18420 | 18370 | 1212 |
| 510 | 20240925 | 114700 | 4343289370 | 18380 | 18400 | 18400 | 18340 | 1580 |
| 511 | 20240925 | 114600 | 4314253820 | 18390 | 18360 | 18400 | 18340 | 5131 |
| 512 | 20240925 | 114500 | 4219941510 | 18360 | 18290 | 18360 | 18280 | 5117 |
| 513 | 20240925 | 114400 | 4126229390 | 18290 | 18270 | 18290 | 18270 | 1780 |
| 514 | 20240925 | 114300 | 4093678690 | 18280 | 18240 | 18290 | 18240 | 2732 |
| 515 | 20240925 | 114200 | 4043761710 | 18240 | 18220 | 18240 | 18220 | 834 |
| 516 | 20240925 | 114100 | 4028557980 | 18220 | 18210 | 18230 | 18210 | 360 |
| 517 | 20240925 | 114000 | 4021996500 | 18210 | 18230 | 18230 | 18210 | 347 |
| 518 | 20240925 | 113900 | 4015671090 | 18190 | 18200 | 18220 | 18190 | 991 |
| 519 | 20240925 | 113800 | 3997625220 | 18200 | 18200 | 18200 | 18190 | 716 |
| 520 | 20240925 | 113700 | 3984594050 | 18190 | 18190 | 18190 | 18190 | 163 |
| 521 | 20240925 | 113600 | 3981629080 | 18200 | 18180 | 18200 | 18180 | 241 |
| 522 | 20240925 | 113500 | 3977245940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 523 | 20240925 | 113400 | 3977245940 | 18200 | 18210 | 18210 | 18150 | 1277 |
| 524 | 20240925 | 113300 | 3954020360 | 18210 | 18210 | 18210 | 18210 | 257 |
| 525 | 20240925 | 113200 | 3949340390 | 18200 | 18200 | 18200 | 18200 | 105 |
| 526 | 20240925 | 113100 | 3947429390 | 18200 | 18210 | 18210 | 18200 | 842 |
| 527 | 20240925 | 113000 | 3932101090 | 18210 | 18210 | 18210 | 18200 | 1703 |
| 528 | 20240925 | 112900 | 3901091350 | 18210 | 18190 | 18210 | 18170 | 1410 |
| 529 | 20240925 | 112800 | 3875430360 | 18170 | 18170 | 18190 | 18170 | 303 |
| 530 | 20240925 | 112700 | 3869921780 | 18170 | 18160 | 18170 | 18160 | 106 |
| 531 | 20240925 | 112600 | 3867996740 | 18160 | 18170 | 18170 | 18160 | 499 |
| 532 | 20240925 | 112500 | 3858930150 | 18170 | 18180 | 18180 | 18170 | 6 |
| 533 | 20240925 | 112400 | 3858821110 | 18180 | 18180 | 18190 | 18100 | 3284 |
| 534 | 20240925 | 112300 | 3799249180 | 18190 | 18190 | 18200 | 18180 | 1507 |
| 535 | 20240925 | 112200 | 3771831900 | 18190 | 18190 | 18200 | 18190 | 2620 |
| 536 | 20240925 | 112100 | 3724156960 | 18190 | 18220 | 18220 | 18180 | 2682 |
| 537 | 20240925 | 112000 | 3675332790 | 18220 | 18210 | 18230 | 18210 | 3449 |
| 538 | 20240925 | 111900 | 3612487560 | 18220 | 18150 | 18220 | 18150 | 4513 |
| 539 | 20240925 | 111800 | 3530371000 | 18150 | 18140 | 18150 | 18140 | 812 |
| 540 | 20240925 | 111700 | 3515633210 | 18140 | 18120 | 18140 | 18120 | 1268 |
| 541 | 20240925 | 111600 | 3492656510 | 18120 | 18100 | 18120 | 18100 | 93 |
| 542 | 20240925 | 111500 | 3490972350 | 18120 | 18120 | 18120 | 18100 | 5364 |
| 543 | 20240925 | 111400 | 3393802430 | 18110 | 18150 | 18150 | 18110 | 1135 |
| 544 | 20240925 | 111300 | 3373218480 | 18140 | 18140 | 18140 | 18130 | 344 |
| 545 | 20240925 | 111200 | 3366979320 | 18140 | 18140 | 18140 | 18140 | 396 |
| 546 | 20240925 | 111100 | 3359795880 | 18130 | 18130 | 18140 | 18130 | 1048 |
| 547 | 20240925 | 111000 | 3340786640 | 18130 | 18100 | 18140 | 18100 | 2178 |
| 548 | 20240925 | 110900 | 3301318020 | 18090 | 18090 | 18100 | 18090 | 88 |
| 549 | 20240925 | 110800 | 3299726000 | 18090 | 18090 | 18090 | 18090 | 859 |
| 550 | 20240925 | 110700 | 3284186690 | 18090 | 18090 | 18100 | 18090 | 124 |
| 551 | 20240925 | 110600 | 3281943520 | 18090 | 18120 | 18120 | 18090 | 1115 |
| 552 | 20240925 | 110500 | 3261755600 | 18110 | 18100 | 18110 | 18100 | 604 |
| 553 | 20240925 | 110400 | 3250822760 | 18100 | 18090 | 18100 | 18090 | 227 |
| 554 | 20240925 | 110300 | 3246714240 | 18080 | 18090 | 18090 | 18080 | 671 |
| 555 | 20240925 | 110200 | 3234581560 | 18090 | 18090 | 18090 | 18090 | 106 |
| 556 | 20240925 | 110100 | 3232664020 | 18090 | 18080 | 18090 | 18070 | 262 |
| 557 | 20240925 | 110000 | 3227925320 | 18080 | 18080 | 18080 | 18070 | 165 |
| 558 | 20240925 | 105900 | 3224942160 | 18090 | 18070 | 18090 | 18070 | 975 |
| 559 | 20240925 | 105800 | 3207316460 | 18070 | 18060 | 18070 | 18050 | 758 |
| 560 | 20240925 | 105700 | 3193626810 | 18060 | 18050 | 18060 | 18050 | 377 |
| 561 | 20240925 | 105600 | 3186819460 | 18050 | 18030 | 18050 | 18030 | 842 |
| 562 | 20240925 | 105500 | 3171628750 | 18020 | 18000 | 18020 | 18000 | 326 |
| 563 | 20240925 | 105400 | 3165758460 | 17960 | 17990 | 17990 | 17960 | 96 |
| 564 | 20240925 | 105300 | 3164031450 | 17950 | 17950 | 17950 | 17950 | 202 |
| 565 | 20240925 | 105200 | 3160405550 | 17950 | 17930 | 17950 | 17930 | 152 |
| 566 | 20240925 | 105100 | 3157680170 | 18000 | 18010 | 18010 | 18000 | 11 |
| 567 | 20240925 | 105000 | 3157482160 | 17930 | 17940 | 17940 | 17920 | 362 |
| 568 | 20240925 | 104900 | 3150992950 | 17940 | 17960 | 17970 | 17940 | 146 |
| 569 | 20240925 | 104800 | 3148372450 | 17960 | 18020 | 18020 | 17960 | 340 |
| 570 | 20240925 | 104700 | 3142259680 | 18020 | 17970 | 18020 | 17970 | 332 |
| 571 | 20240925 | 104600 | 3136282980 | 17980 | 18000 | 18000 | 17980 | 11 |
| 572 | 20240925 | 104500 | 3136085050 | 18000 | 18000 | 18010 | 17970 | 602 |
| 573 | 20240925 | 104400 | 3125260440 | 18000 | 18000 | 18000 | 18000 | 983 |
| 574 | 20240925 | 104300 | 3107566440 | 18010 | 18020 | 18020 | 18010 | 96 |
| 575 | 20240925 | 104200 | 3105837450 | 18020 | 18010 | 18020 | 18000 | 136 |
| 576 | 20240925 | 104100 | 3103388130 | 18020 | 18020 | 18020 | 17990 | 220 |
| 577 | 20240925 | 104000 | 3099430030 | 17980 | 17980 | 17980 | 17980 | 0 |
| 578 | 20240925 | 103900 | 3099430030 | 17980 | 18080 | 18080 | 17980 | 1501 |
| 579 | 20240925 | 103800 | 3072349420 | 18080 | 18090 | 18090 | 18080 | 32 |
| 580 | 20240925 | 103700 | 3071770850 | 18080 | 18080 | 18090 | 18080 | 8 |
| 581 | 20240925 | 103600 | 3071626160 | 18080 | 18100 | 18100 | 18080 | 653 |
| 582 | 20240925 | 103500 | 3059809320 | 18100 | 18120 | 18120 | 18100 | 1869 |
| 583 | 20240925 | 103400 | 3025955920 | 18120 | 18110 | 18120 | 18100 | 1399 |
| 584 | 20240925 | 103300 | 3000628320 | 18100 | 18110 | 18120 | 18080 | 692 |
| 585 | 20240925 | 103200 | 2988100710 | 18110 | 18130 | 18130 | 18100 | 265 |
| 586 | 20240925 | 103100 | 2983301280 | 18130 | 18090 | 18150 | 18090 | 2798 |
| 587 | 20240925 | 103000 | 2932627650 | 18090 | 18090 | 18100 | 18080 | 1290 |
| 588 | 20240925 | 102900 | 2909288080 | 18090 | 18090 | 18100 | 18090 | 1323 |
| 589 | 20240925 | 102800 | 2885343050 | 18100 | 17950 | 18100 | 17930 | 2715 |
| 590 | 20240925 | 102700 | 2836370420 | 17950 | 18000 | 18000 | 17950 | 459 |
| 591 | 20240925 | 102600 | 2828124170 | 17970 | 17950 | 17990 | 17910 | 787 |
| 592 | 20240925 | 102500 | 2813993280 | 17910 | 17900 | 17910 | 17900 | 1501 |
| 593 | 20240925 | 102400 | 2787125370 | 17900 | 17910 | 17910 | 17900 | 1256 |
| 594 | 20240925 | 102300 | 2764633480 | 17910 | 17930 | 17930 | 17910 | 1318 |
| 595 | 20240925 | 102200 | 2741026700 | 17930 | 17910 | 17930 | 17910 | 78 |
| 596 | 20240925 | 102100 | 2739629320 | 17910 | 17910 | 17910 | 17900 | 1624 |
| 597 | 20240925 | 102000 | 2710549720 | 17930 | 17910 | 17930 | 17910 | 467 |
| 598 | 20240925 | 101900 | 2702185690 | 17910 | 17950 | 17950 | 17910 | 1358 |
| 599 | 20240925 | 101800 | 2677835840 | 17950 | 17960 | 17960 | 17950 | 317 |
| 600 | 20240925 | 101700 | 2672143790 | 17960 | 17960 | 17960 | 17950 | 118 |
| 601 | 20240925 | 101600 | 2670025580 | 17970 | 17960 | 17970 | 17950 | 419 |
| 602 | 20240925 | 101500 | 2662501470 | 17970 | 17970 | 17970 | 17960 | 232 |
| 603 | 20240925 | 101400 | 2658334490 | 17970 | 17970 | 17970 | 17960 | 455 |
| 604 | 20240925 | 101300 | 2650159720 | 18000 | 18000 | 18000 | 17960 | 420 |
| 605 | 20240925 | 101200 | 2642606720 | 18000 | 17950 | 18000 | 17950 | 183 |
| 606 | 20240925 | 101100 | 2639315920 | 17950 | 18000 | 18000 | 17950 | 255 |
| 607 | 20240925 | 101000 | 2634737400 | 17950 | 18000 | 18000 | 17950 | 91 |
| 608 | 20240925 | 100900 | 2633100550 | 18000 | 17930 | 18000 | 17930 | 51 |
| 609 | 20240925 | 100800 | 2632182830 | 17920 | 17940 | 17970 | 17920 | 155 |
| 610 | 20240925 | 100700 | 2629404580 | 17910 | 17920 | 17920 | 17910 | 474 |
| 611 | 20240925 | 100600 | 2620912630 | 17920 | 17940 | 17940 | 17920 | 697 |
| 612 | 20240925 | 100500 | 2608415880 | 17940 | 17950 | 17950 | 17940 | 392 |
| 613 | 20240925 | 100400 | 2601382790 | 17950 | 18010 | 18010 | 17950 | 696 |
| 614 | 20240925 | 100300 | 2588883260 | 18020 | 18040 | 18040 | 17970 | 4242 |
| 615 | 20240925 | 100200 | 2512488450 | 18050 | 18050 | 18050 | 18050 | 14 |
| 616 | 20240925 | 100100 | 2512235750 | 18050 | 18050 | 18050 | 18050 | 429 |
| 617 | 20240925 | 100000 | 2504492300 | 18050 | 18070 | 18090 | 18050 | 516 |
| 618 | 20240925 | 095900 | 2495173060 | 18070 | 18080 | 18090 | 18060 | 278 |
| 619 | 20240925 | 095800 | 2490149270 | 18090 | 18070 | 18090 | 18060 | 1056 |
| 620 | 20240925 | 095700 | 2471064420 | 18070 | 18050 | 18070 | 18050 | 1551 |
| 621 | 20240925 | 095600 | 2443038050 | 18040 | 18030 | 18040 | 18030 | 1089 |
| 622 | 20240925 | 095500 | 2423399560 | 18020 | 18020 | 18030 | 18020 | 235 |
| 623 | 20240925 | 095400 | 2419164830 | 18020 | 18020 | 18020 | 18020 | 294 |
| 624 | 20240925 | 095300 | 2413866950 | 18020 | 18030 | 18030 | 18020 | 36 |
| 625 | 20240925 | 095200 | 2413218220 | 18020 | 18030 | 18030 | 18020 | 71 |
| 626 | 20240925 | 095100 | 2411938590 | 18030 | 18020 | 18030 | 18020 | 259 |
| 627 | 20240925 | 095000 | 2407271320 | 18010 | 18020 | 18020 | 18010 | 560 |
| 628 | 20240925 | 094900 | 2397185150 | 18030 | 18010 | 18030 | 18010 | 577 |
| 629 | 20240925 | 094800 | 2386788030 | 18010 | 17980 | 18010 | 17980 | 1115 |
| 630 | 20240925 | 094700 | 2366719780 | 17990 | 17950 | 17990 | 17950 | 330 |
| 631 | 20240925 | 094600 | 2360787620 | 17950 | 17940 | 17980 | 17930 | 932 |
| 632 | 20240925 | 094500 | 2344051340 | 17930 | 17970 | 17980 | 17930 | 600 |
| 633 | 20240925 | 094400 | 2333282350 | 17980 | 17910 | 17990 | 17910 | 519 |
| 634 | 20240925 | 094300 | 2323975130 | 17890 | 17980 | 17990 | 17890 | 6829 |
| 635 | 20240925 | 094200 | 2201520830 | 17990 | 18050 | 18050 | 17990 | 5128 |
| 636 | 20240925 | 094100 | 2109167850 | 18040 | 18070 | 18070 | 18040 | 211 |
| 637 | 20240925 | 094000 | 2105357360 | 18070 | 18070 | 18070 | 18050 | 1851 |
| 638 | 20240925 | 093900 | 2071909940 | 18060 | 18010 | 18060 | 18010 | 543 |
| 639 | 20240925 | 093800 | 2062115000 | 18010 | 18030 | 18030 | 18000 | 5586 |
| 640 | 20240925 | 093700 | 1961506610 | 18040 | 18030 | 18050 | 18030 | 755 |
| 641 | 20240925 | 093600 | 1947890790 | 18030 | 18030 | 18050 | 18030 | 2983 |
| 642 | 20240925 | 093500 | 1894077890 | 18040 | 18040 | 18040 | 18030 | 545 |
| 643 | 20240925 | 093400 | 1884248470 | 18040 | 18050 | 18050 | 18040 | 1564 |
| 644 | 20240925 | 093300 | 1856030550 | 18050 | 18060 | 18060 | 18050 | 1615 |
| 645 | 20240925 | 093200 | 1826873410 | 18060 | 18060 | 18060 | 18050 | 858 |
| 646 | 20240925 | 093100 | 1811385500 | 18050 | 18050 | 18070 | 18050 | 2517 |
| 647 | 20240925 | 093000 | 1765932000 | 18070 | 18070 | 18070 | 18050 | 831 |
| 648 | 20240925 | 092900 | 1750919930 | 18070 | 18130 | 18130 | 18060 | 3257 |
| 649 | 20240925 | 092800 | 1692025930 | 18130 | 18150 | 18150 | 18130 | 204 |
| 650 | 20240925 | 092700 | 1688325370 | 18100 | 18150 | 18160 | 18100 | 836 |
| 651 | 20240925 | 092600 | 1673161760 | 18160 | 18150 | 18170 | 18150 | 346 |
| 652 | 20240925 | 092500 | 1666879340 | 18150 | 18080 | 18150 | 18070 | 1053 |
| 653 | 20240925 | 092400 | 1647797510 | 18080 | 18070 | 18160 | 18070 | 4239 |
| 654 | 20240925 | 092300 | 1571039410 | 18050 | 18050 | 18060 | 18050 | 397 |
| 655 | 20240925 | 092200 | 1563872530 | 18040 | 18030 | 18070 | 18030 | 130 |
| 656 | 20240925 | 092100 | 1561524880 | 18020 | 18040 | 18070 | 18020 | 1661 |
| 657 | 20240925 | 092000 | 1531545220 | 18010 | 18030 | 18040 | 18010 | 1058 |
| 658 | 20240925 | 091900 | 1512481480 | 18030 | 17960 | 18030 | 17960 | 4122 |
| 659 | 20240925 | 091800 | 1438396540 | 17960 | 18060 | 18060 | 17960 | 7738 |
| 660 | 20240925 | 091700 | 1299057380 | 18050 | 18060 | 18080 | 18050 | 1527 |
| 661 | 20240925 | 091600 | 1271489500 | 18060 | 18060 | 18090 | 18050 | 2009 |
| 662 | 20240925 | 091500 | 1235216670 | 18090 | 18060 | 18110 | 18050 | 786 |
| 663 | 20240925 | 091400 | 1221022140 | 18060 | 18080 | 18120 | 18050 | 3746 |
| 664 | 20240925 | 091300 | 1153350540 | 18090 | 18160 | 18180 | 18090 | 5777 |
| 665 | 20240925 | 091200 | 1048567360 | 18200 | 18190 | 18230 | 18110 | 1591 |
| 666 | 20240925 | 091100 | 1019697550 | 18240 | 18300 | 18300 | 18130 | 6161 |
| 667 | 20240925 | 091000 | 907276470 | 18300 | 18260 | 18300 | 18230 | 5839 |
| 668 | 20240925 | 090900 | 800542460 | 18250 | 18280 | 18280 | 18250 | 2972 |
| 669 | 20240925 | 090800 | 746242140 | 18280 | 18110 | 18290 | 18110 | 5932 |
| 670 | 20240925 | 090700 | 638147960 | 18110 | 18050 | 18120 | 18040 | 1592 |
| 671 | 20240925 | 090600 | 609409280 | 18050 | 18140 | 18150 | 18040 | 3185 |
| 672 | 20240925 | 090500 | 551878910 | 18120 | 18030 | 18120 | 18030 | 2972 |
| 673 | 20240925 | 090400 | 498209650 | 18030 | 18020 | 18030 | 18010 | 2728 |
| 674 | 20240925 | 090300 | 449050130 | 18030 | 18070 | 18080 | 18020 | 2258 |
| 675 | 20240925 | 090200 | 408277610 | 18070 | 18140 | 18140 | 18050 | 9877 |
| 676 | 20240925 | 090100 | 229608280 | 18150 | 18150 | 18230 | 18130 | 3230 |
| 677 | 20240925 | 090000 | 170908500 | 18140 | 18200 | 18200 | 18100 | 9304 |