37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 201500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 3 | 20240926 | 201400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240926 | 201300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240926 | 201200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240926 | 201100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240926 | 201000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240926 | 200900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240926 | 200800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240926 | 200700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240926 | 200600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240926 | 200500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240926 | 200400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240926 | 200300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240926 | 200200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240926 | 200100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240926 | 200000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240926 | 195900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240926 | 195800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240926 | 195700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240926 | 195600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240926 | 195500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240926 | 195400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240926 | 195300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240926 | 195200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240926 | 195100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240926 | 195000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240926 | 194900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240926 | 194800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240926 | 194700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240926 | 194600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240926 | 194500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 33 | 20240926 | 194400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240926 | 194300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240926 | 194200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240926 | 194100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240926 | 194000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240926 | 193900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240926 | 193800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240926 | 193700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240926 | 193600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240926 | 193500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240926 | 193400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240926 | 193300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240926 | 193200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240926 | 193100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240926 | 193000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240926 | 192900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240926 | 192800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240926 | 192700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240926 | 192600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240926 | 192500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240926 | 192400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240926 | 192300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240926 | 192200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240926 | 192100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240926 | 192000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240926 | 191900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240926 | 191800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240926 | 191700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240926 | 191600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240926 | 191500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 63 | 20240926 | 191400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240926 | 191300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240926 | 191200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240926 | 191100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240926 | 191000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240926 | 190900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240926 | 190800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240926 | 190700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240926 | 190600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240926 | 190500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240926 | 190400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240926 | 190300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240926 | 190200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240926 | 190100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240926 | 190000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240926 | 185900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240926 | 185800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240926 | 185700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240926 | 185600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240926 | 185500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240926 | 185400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240926 | 185300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240926 | 185200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240926 | 185100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240926 | 185000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240926 | 184900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240926 | 184800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240926 | 184700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240926 | 184600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240926 | 184500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 93 | 20240926 | 184400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240926 | 184300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240926 | 184200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240926 | 184100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240926 | 184000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240926 | 183900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240926 | 183800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240926 | 183700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240926 | 183600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240926 | 183500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240926 | 183400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240926 | 183300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240926 | 183200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240926 | 183100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240926 | 183000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240926 | 182900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240926 | 182800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240926 | 182700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240926 | 182600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240926 | 182500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240926 | 182400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240926 | 182300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240926 | 182200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240926 | 182100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240926 | 182000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240926 | 181900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240926 | 181800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240926 | 181700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240926 | 181600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240926 | 181500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 123 | 20240926 | 181400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240926 | 181300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240926 | 181200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240926 | 181100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240926 | 181000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240926 | 180900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240926 | 180800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240926 | 180700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240926 | 180600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240926 | 180500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240926 | 180400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240926 | 180300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240926 | 180200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240926 | 180100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240926 | 180000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240926 | 175900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240926 | 175800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240926 | 175700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240926 | 175600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240926 | 175500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240926 | 175400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240926 | 175300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240926 | 175200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240926 | 175100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240926 | 175000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240926 | 174900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240926 | 174800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240926 | 174700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240926 | 174600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240926 | 174500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 153 | 20240926 | 174400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240926 | 174300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240926 | 174200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240926 | 174100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240926 | 174000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240926 | 173900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240926 | 173800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240926 | 173700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240926 | 173600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240926 | 173500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240926 | 173400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240926 | 173300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240926 | 173200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240926 | 173100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240926 | 173000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240926 | 172900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240926 | 172800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240926 | 172700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240926 | 172600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240926 | 172500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240926 | 172400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240926 | 172300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240926 | 172200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240926 | 172100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240926 | 172000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240926 | 171900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240926 | 171800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240926 | 171700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240926 | 171600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240926 | 171500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 183 | 20240926 | 171400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240926 | 171300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240926 | 171200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240926 | 171100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240926 | 171000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240926 | 170900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240926 | 170800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240926 | 170700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240926 | 170600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240926 | 170500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240926 | 170400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240926 | 170300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240926 | 170200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240926 | 170100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240926 | 170000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240926 | 165900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240926 | 165800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240926 | 165700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240926 | 165600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240926 | 165500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240926 | 165400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240926 | 165300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240926 | 165200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240926 | 165100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240926 | 165000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240926 | 164900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240926 | 164800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240926 | 164700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240926 | 164600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240926 | 164500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 213 | 20240926 | 164400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240926 | 164300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240926 | 164200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240926 | 164100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240926 | 164000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240926 | 163900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240926 | 163800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240926 | 163700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240926 | 163600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240926 | 163500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240926 | 163400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240926 | 163300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240926 | 163200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240926 | 163100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240926 | 163000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240926 | 162900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240926 | 162800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240926 | 162700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20240926 | 162600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20240926 | 162500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20240926 | 162400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20240926 | 162300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20240926 | 162200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20240926 | 162100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20240926 | 162000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20240926 | 161900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20240926 | 161800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20240926 | 161700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20240926 | 161600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20240926 | 161500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 243 | 20240926 | 161400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20240926 | 161300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20240926 | 161200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20240926 | 161100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20240926 | 161000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20240926 | 160900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20240926 | 160800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20240926 | 160700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20240926 | 160600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20240926 | 160500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20240926 | 160400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20240926 | 160300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20240926 | 160200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20240926 | 160100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20240926 | 160000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20240926 | 155900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20240926 | 155800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20240926 | 155700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20240926 | 155600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20240926 | 155500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20240926 | 155400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20240926 | 155300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20240926 | 155200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20240926 | 155100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20240926 | 155000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20240926 | 154900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20240926 | 154800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20240926 | 154700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240926 | 154600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240926 | 154500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 273 | 20240926 | 154400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240926 | 154300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240926 | 154200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240926 | 154100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240926 | 154000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240926 | 153900 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240926 | 153800 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240926 | 153700 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240926 | 153600 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20240926 | 153500 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20240926 | 153400 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20240926 | 153300 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20240926 | 153200 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20240926 | 153100 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20240926 | 153000 | 34669933280 | 18820 | 18820 | 18820 | 18820 | 10914 |
| 288 | 20240926 | 152900 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 289 | 20240926 | 152800 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 290 | 20240926 | 152700 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 291 | 20240926 | 152600 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 292 | 20240926 | 152500 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 293 | 20240926 | 152400 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 294 | 20240926 | 152300 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 295 | 20240926 | 152200 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 296 | 20240926 | 152100 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20240926 | 152000 | 34464531800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 298 | 20240926 | 151900 | 34464531800 | 18770 | 18760 | 18770 | 18750 | 2313 |
| 299 | 20240926 | 151800 | 34421134010 | 18760 | 18750 | 18760 | 18750 | 994 |
| 300 | 20240926 | 151700 | 34402490320 | 18750 | 18760 | 18800 | 18750 | 1704 |
| 301 | 20240926 | 151600 | 34370519040 | 18800 | 18780 | 18800 | 18740 | 1992 |
| 302 | 20240926 | 151500 | 34333143800 | 18800 | 18790 | 18800 | 18780 | 455 |
| 303 | 20240926 | 151400 | 34324592650 | 18790 | 18750 | 18790 | 18750 | 1215 |
| 304 | 20240926 | 151300 | 34301784000 | 18750 | 18740 | 18760 | 18740 | 831 |
| 305 | 20240926 | 151200 | 34286199590 | 18760 | 18740 | 18760 | 18730 | 3387 |
| 306 | 20240926 | 151100 | 34222726200 | 18730 | 18780 | 18780 | 18730 | 1862 |
| 307 | 20240926 | 151000 | 34187803710 | 18780 | 18780 | 18780 | 18760 | 546 |
| 308 | 20240926 | 150900 | 34177553390 | 18780 | 18780 | 18790 | 18780 | 1387 |
| 309 | 20240926 | 150800 | 34151505330 | 18780 | 18780 | 18800 | 18780 | 801 |
| 310 | 20240926 | 150700 | 34136458690 | 18780 | 18820 | 18820 | 18780 | 3237 |
| 311 | 20240926 | 150600 | 34075653160 | 18820 | 18840 | 18840 | 18800 | 1000 |
| 312 | 20240926 | 150500 | 34056827900 | 18830 | 18840 | 18860 | 18830 | 801 |
| 313 | 20240926 | 150400 | 34041743470 | 18830 | 18830 | 18870 | 18830 | 2718 |
| 314 | 20240926 | 150300 | 33990525590 | 18830 | 18840 | 18840 | 18820 | 845 |
| 315 | 20240926 | 150200 | 33974617900 | 18830 | 18830 | 18840 | 18810 | 1656 |
| 316 | 20240926 | 150100 | 33943447940 | 18830 | 18810 | 18840 | 18810 | 701 |
| 317 | 20240926 | 150000 | 33930255320 | 18810 | 18780 | 18840 | 18780 | 277 |
| 318 | 20240926 | 145900 | 33925046980 | 18780 | 18770 | 18800 | 18760 | 1875 |
| 319 | 20240926 | 145800 | 33889834960 | 18760 | 18810 | 18810 | 18760 | 1839 |
| 320 | 20240926 | 145700 | 33855266560 | 18810 | 18850 | 18860 | 18810 | 590 |
| 321 | 20240926 | 145600 | 33844156900 | 18860 | 18860 | 18870 | 18790 | 2472 |
| 322 | 20240926 | 145500 | 33797553940 | 18850 | 18820 | 18860 | 18810 | 2405 |
| 323 | 20240926 | 145400 | 33752257690 | 18820 | 18710 | 18820 | 18710 | 2098 |
| 324 | 20240926 | 145300 | 33712914350 | 18730 | 18730 | 18730 | 18700 | 1335 |
| 325 | 20240926 | 145200 | 33687942560 | 18730 | 18710 | 18740 | 18700 | 1154 |
| 326 | 20240926 | 145100 | 33666349950 | 18710 | 18710 | 18740 | 18710 | 1176 |
| 327 | 20240926 | 145000 | 33644346390 | 18700 | 18740 | 18740 | 18700 | 1443 |
| 328 | 20240926 | 144900 | 33617348910 | 18740 | 18720 | 18740 | 18720 | 1368 |
| 329 | 20240926 | 144800 | 33591725790 | 18720 | 18710 | 18730 | 18700 | 408 |
| 330 | 20240926 | 144700 | 33584090140 | 18700 | 18710 | 18720 | 18700 | 1732 |
| 331 | 20240926 | 144600 | 33551684130 | 18720 | 18750 | 18750 | 18710 | 1360 |
| 332 | 20240926 | 144500 | 33526206840 | 18750 | 18740 | 18750 | 18740 | 390 |
| 333 | 20240926 | 144400 | 33518896860 | 18740 | 18760 | 18760 | 18740 | 498 |
| 334 | 20240926 | 144300 | 33509561390 | 18750 | 18760 | 18760 | 18740 | 111 |
| 335 | 20240926 | 144200 | 33507480010 | 18750 | 18750 | 18750 | 18740 | 266 |
| 336 | 20240926 | 144100 | 33502493510 | 18740 | 18760 | 18760 | 18740 | 639 |
| 337 | 20240926 | 144000 | 33490516340 | 18760 | 18720 | 18760 | 18720 | 248 |
| 338 | 20240926 | 143900 | 33485871950 | 18720 | 18720 | 18730 | 18710 | 738 |
| 339 | 20240926 | 143800 | 33472059910 | 18730 | 18780 | 18780 | 18730 | 1708 |
| 340 | 20240926 | 143700 | 33440039130 | 18780 | 18800 | 18800 | 18780 | 1703 |
| 341 | 20240926 | 143600 | 33408039190 | 18810 | 18820 | 18830 | 18810 | 662 |
| 342 | 20240926 | 143500 | 33395578370 | 18820 | 18830 | 18830 | 18820 | 104 |
| 343 | 20240926 | 143400 | 33393620880 | 18830 | 18820 | 18830 | 18820 | 205 |
| 344 | 20240926 | 143300 | 33389761760 | 18820 | 18840 | 18840 | 18820 | 967 |
| 345 | 20240926 | 143200 | 33371556390 | 18840 | 18850 | 18850 | 18830 | 1284 |
| 346 | 20240926 | 143100 | 33347373370 | 18850 | 18850 | 18850 | 18840 | 238 |
| 347 | 20240926 | 143000 | 33342889200 | 18850 | 18830 | 18850 | 18830 | 273 |
| 348 | 20240926 | 142900 | 33337747320 | 18830 | 18810 | 18830 | 18810 | 260 |
| 349 | 20240926 | 142800 | 33332854600 | 18810 | 18810 | 18830 | 18810 | 91 |
| 350 | 20240926 | 142700 | 33331142780 | 18810 | 18780 | 18830 | 18780 | 297 |
| 351 | 20240926 | 142600 | 33325556740 | 18810 | 18770 | 18810 | 18770 | 2317 |
| 352 | 20240926 | 142500 | 33282017690 | 18780 | 18780 | 18780 | 18770 | 446 |
| 353 | 20240926 | 142400 | 33273643520 | 18790 | 18800 | 18800 | 18790 | 226 |
| 354 | 20240926 | 142300 | 33269395220 | 18800 | 18810 | 18810 | 18800 | 394 |
| 355 | 20240926 | 142200 | 33261985540 | 18810 | 18800 | 18810 | 18790 | 522 |
| 356 | 20240926 | 142100 | 33252175260 | 18790 | 18770 | 18790 | 18760 | 983 |
| 357 | 20240926 | 142000 | 33233710240 | 18750 | 18760 | 18770 | 18750 | 538 |
| 358 | 20240926 | 141900 | 33223613430 | 18760 | 18740 | 18760 | 18740 | 1054 |
| 359 | 20240926 | 141800 | 33203854900 | 18740 | 18750 | 18750 | 18730 | 537 |
| 360 | 20240926 | 141700 | 33193788900 | 18740 | 18760 | 18760 | 18740 | 652 |
| 361 | 20240926 | 141600 | 33181570360 | 18740 | 18730 | 18770 | 18730 | 187 |
| 362 | 20240926 | 141500 | 33178066900 | 18730 | 18780 | 18790 | 18700 | 912 |
| 363 | 20240926 | 141400 | 33160995900 | 18780 | 18740 | 18780 | 18700 | 2113 |
| 364 | 20240926 | 141300 | 33121440850 | 18740 | 18760 | 18770 | 18740 | 1961 |
| 365 | 20240926 | 141200 | 33084671020 | 18760 | 18770 | 18770 | 18750 | 1118 |
| 366 | 20240926 | 141100 | 33063697830 | 18770 | 18790 | 18790 | 18760 | 693 |
| 367 | 20240926 | 141000 | 33050689510 | 18780 | 18790 | 18790 | 18760 | 2715 |
| 368 | 20240926 | 140900 | 32999711280 | 18790 | 18850 | 18850 | 18790 | 6736 |
| 369 | 20240926 | 140800 | 32872990530 | 18850 | 18900 | 18900 | 18850 | 1316 |
| 370 | 20240926 | 140700 | 32848178100 | 18860 | 18910 | 18910 | 18860 | 993 |
| 371 | 20240926 | 140600 | 32829442600 | 18900 | 18860 | 18900 | 18860 | 422 |
| 372 | 20240926 | 140500 | 32821473670 | 18860 | 18870 | 18890 | 18860 | 765 |
| 373 | 20240926 | 140400 | 32807039480 | 18890 | 18880 | 18890 | 18870 | 630 |
| 374 | 20240926 | 140300 | 32795146190 | 18890 | 18900 | 18910 | 18890 | 1124 |
| 375 | 20240926 | 140200 | 32773908490 | 18900 | 18930 | 18940 | 18900 | 1801 |
| 376 | 20240926 | 140100 | 32739840810 | 18950 | 18950 | 18960 | 18930 | 950 |
| 377 | 20240926 | 140000 | 32721841770 | 18950 | 18970 | 18970 | 18950 | 1444 |
| 378 | 20240926 | 135900 | 32694462030 | 18960 | 18990 | 19020 | 18960 | 4428 |
| 379 | 20240926 | 135800 | 32610376560 | 19020 | 18990 | 19040 | 18980 | 3461 |
| 380 | 20240926 | 135700 | 32544605460 | 19000 | 18970 | 19000 | 18950 | 3908 |
| 381 | 20240926 | 135600 | 32470420620 | 18950 | 18930 | 18980 | 18900 | 2591 |
| 382 | 20240926 | 135500 | 32421332670 | 18930 | 18910 | 18940 | 18890 | 378 |
| 383 | 20240926 | 135400 | 32414182640 | 18900 | 18860 | 18900 | 18850 | 1811 |
| 384 | 20240926 | 135300 | 32380004150 | 18860 | 18860 | 18870 | 18850 | 972 |
| 385 | 20240926 | 135200 | 32361669020 | 18860 | 18870 | 18870 | 18860 | 1582 |
| 386 | 20240926 | 135100 | 32331824730 | 18870 | 18900 | 18900 | 18860 | 558 |
| 387 | 20240926 | 135000 | 32321296810 | 18870 | 18870 | 18870 | 18870 | 27 |
| 388 | 20240926 | 134900 | 32320787320 | 18900 | 18910 | 18910 | 18860 | 870 |
| 389 | 20240926 | 134800 | 32304377420 | 18860 | 18910 | 18910 | 18860 | 368 |
| 390 | 20240926 | 134700 | 32297427780 | 18900 | 18860 | 18910 | 18850 | 1609 |
| 391 | 20240926 | 134600 | 32267066130 | 18880 | 18860 | 18880 | 18860 | 1601 |
| 392 | 20240926 | 134500 | 32236849610 | 18850 | 18850 | 18860 | 18850 | 302 |
| 393 | 20240926 | 134400 | 32231156670 | 18850 | 18850 | 18860 | 18850 | 737 |
| 394 | 20240926 | 134300 | 32217263990 | 18860 | 18860 | 18860 | 18850 | 442 |
| 395 | 20240926 | 134200 | 32208929890 | 18860 | 18870 | 18870 | 18860 | 75 |
| 396 | 20240926 | 134100 | 32207515380 | 18860 | 18860 | 18870 | 18850 | 1130 |
| 397 | 20240926 | 134000 | 32186207980 | 18870 | 18870 | 18870 | 18850 | 71 |
| 398 | 20240926 | 133900 | 32184869560 | 18870 | 18870 | 18870 | 18850 | 519 |
| 399 | 20240926 | 133800 | 32175082260 | 18870 | 18900 | 18910 | 18860 | 1864 |
| 400 | 20240926 | 133700 | 32139882240 | 18910 | 18920 | 18920 | 18900 | 83 |
| 401 | 20240926 | 133600 | 32138312730 | 18930 | 18930 | 18930 | 18930 | 0 |
| 402 | 20240926 | 133500 | 32138312730 | 18930 | 18930 | 18940 | 18900 | 848 |
| 403 | 20240926 | 133400 | 32122264060 | 18940 | 18940 | 18940 | 18930 | 134 |
| 404 | 20240926 | 133300 | 32119726420 | 18940 | 18950 | 18960 | 18940 | 414 |
| 405 | 20240926 | 133200 | 32111884110 | 18950 | 18880 | 18960 | 18870 | 1075 |
| 406 | 20240926 | 133100 | 32091549310 | 18880 | 18870 | 18890 | 18860 | 467 |
| 407 | 20240926 | 133000 | 32082735300 | 18870 | 18880 | 18880 | 18870 | 419 |
| 408 | 20240926 | 132900 | 32074826630 | 18890 | 18890 | 18890 | 18890 | 54 |
| 409 | 20240926 | 132800 | 32073806570 | 18860 | 18890 | 18890 | 18860 | 394 |
| 410 | 20240926 | 132700 | 32066370980 | 18870 | 18870 | 18870 | 18860 | 1013 |
| 411 | 20240926 | 132600 | 32047255800 | 18870 | 18870 | 18870 | 18860 | 600 |
| 412 | 20240926 | 132500 | 32035939760 | 18860 | 18890 | 18890 | 18860 | 1414 |
| 413 | 20240926 | 132400 | 32009260950 | 18910 | 18900 | 18910 | 18900 | 525 |
| 414 | 20240926 | 132300 | 31999336880 | 18890 | 18850 | 18900 | 18850 | 322 |
| 415 | 20240926 | 132200 | 31993257240 | 18830 | 18840 | 18850 | 18830 | 1234 |
| 416 | 20240926 | 132100 | 31970016790 | 18850 | 18850 | 18870 | 18830 | 1374 |
| 417 | 20240926 | 132000 | 31944130840 | 18840 | 18850 | 18850 | 18830 | 1691 |
| 418 | 20240926 | 131900 | 31912272630 | 18840 | 18860 | 18870 | 18820 | 2431 |
| 419 | 20240926 | 131800 | 31866489610 | 18860 | 18900 | 18900 | 18860 | 2090 |
| 420 | 20240926 | 131700 | 31827030440 | 18900 | 18900 | 18910 | 18880 | 896 |
| 421 | 20240926 | 131600 | 31810095510 | 18910 | 18930 | 18930 | 18900 | 2462 |
| 422 | 20240926 | 131500 | 31763528630 | 18930 | 19000 | 19000 | 18930 | 3569 |
| 423 | 20240926 | 131400 | 31695801130 | 19000 | 19000 | 19020 | 19000 | 821 |
| 424 | 20240926 | 131300 | 31680200270 | 19000 | 18980 | 19000 | 18960 | 1203 |
| 425 | 20240926 | 131200 | 31657376130 | 18970 | 19000 | 19010 | 18960 | 1352 |
| 426 | 20240926 | 131100 | 31631693230 | 19000 | 19090 | 19100 | 19000 | 8149 |
| 427 | 20240926 | 131000 | 31476508870 | 19090 | 19080 | 19130 | 19050 | 8575 |
| 428 | 20240926 | 130900 | 31312750020 | 19080 | 19090 | 19090 | 18910 | 6701 |
| 429 | 20240926 | 130800 | 31185245630 | 19100 | 18830 | 19150 | 18830 | 12195 |
| 430 | 20240926 | 130700 | 30952864960 | 18840 | 18860 | 18860 | 18840 | 1560 |
| 431 | 20240926 | 130600 | 30923461470 | 18860 | 18870 | 18870 | 18860 | 260 |
| 432 | 20240926 | 130500 | 30918556520 | 18870 | 18880 | 18890 | 18870 | 1753 |
| 433 | 20240926 | 130400 | 30885465050 | 18880 | 18880 | 18890 | 18880 | 278 |
| 434 | 20240926 | 130300 | 30880215600 | 18880 | 18890 | 18890 | 18880 | 378 |
| 435 | 20240926 | 130200 | 30873078850 | 18890 | 18890 | 18890 | 18880 | 231 |
| 436 | 20240926 | 130100 | 30868715420 | 18890 | 18910 | 18910 | 18890 | 65 |
| 437 | 20240926 | 130000 | 30867487550 | 18880 | 18900 | 18900 | 18880 | 1055 |
| 438 | 20240926 | 125900 | 30847553060 | 18910 | 18930 | 18930 | 18890 | 201 |
| 439 | 20240926 | 125800 | 30843753670 | 18920 | 18880 | 18920 | 18870 | 1762 |
| 440 | 20240926 | 125700 | 30810438460 | 18880 | 18900 | 18900 | 18880 | 500 |
| 441 | 20240926 | 125600 | 30800995590 | 18900 | 18900 | 18910 | 18900 | 83 |
| 442 | 20240926 | 125500 | 30799426380 | 18880 | 18890 | 18920 | 18880 | 269 |
| 443 | 20240926 | 125400 | 30794342600 | 18890 | 18890 | 18890 | 18890 | 234 |
| 444 | 20240926 | 125300 | 30789922340 | 18890 | 18870 | 18890 | 18870 | 66 |
| 445 | 20240926 | 125200 | 30788676760 | 18870 | 18870 | 18880 | 18870 | 252 |
| 446 | 20240926 | 125100 | 30783920990 | 18870 | 18880 | 18880 | 18870 | 225 |
| 447 | 20240926 | 125000 | 30779673080 | 18870 | 18870 | 18890 | 18870 | 136 |
| 448 | 20240926 | 124900 | 30777106700 | 18870 | 18880 | 18880 | 18870 | 147 |
| 449 | 20240926 | 124800 | 30774331410 | 18880 | 18880 | 18880 | 18870 | 1411 |
| 450 | 20240926 | 124700 | 30747699510 | 18880 | 18890 | 18890 | 18880 | 331 |
| 451 | 20240926 | 124600 | 30741449270 | 18890 | 18920 | 18920 | 18890 | 298 |
| 452 | 20240926 | 124500 | 30735815950 | 18930 | 18930 | 18930 | 18930 | 192 |
| 453 | 20240926 | 124400 | 30732181390 | 18950 | 18960 | 18970 | 18950 | 1302 |
| 454 | 20240926 | 124300 | 30707491590 | 18950 | 18920 | 18950 | 18910 | 661 |
| 455 | 20240926 | 124200 | 30694974370 | 18920 | 18900 | 18920 | 18900 | 215 |
| 456 | 20240926 | 124100 | 30690910110 | 18900 | 18930 | 18930 | 18900 | 269 |
| 457 | 20240926 | 124000 | 30685824130 | 18930 | 18940 | 18940 | 18890 | 1151 |
| 458 | 20240926 | 123900 | 30664029610 | 18940 | 18920 | 18950 | 18920 | 622 |
| 459 | 20240926 | 123800 | 30652255440 | 18920 | 18870 | 18920 | 18870 | 1777 |
| 460 | 20240926 | 123700 | 30618651870 | 18850 | 18840 | 18850 | 18830 | 224 |
| 461 | 20240926 | 123600 | 30614430210 | 18840 | 18870 | 18870 | 18840 | 1104 |
| 462 | 20240926 | 123500 | 30593612560 | 18870 | 18860 | 18880 | 18860 | 133 |
| 463 | 20240926 | 123400 | 30591102810 | 18860 | 18840 | 18860 | 18830 | 890 |
| 464 | 20240926 | 123300 | 30574333360 | 18830 | 18860 | 18860 | 18830 | 187 |
| 465 | 20240926 | 123200 | 30570811190 | 18840 | 18850 | 18860 | 18840 | 1251 |
| 466 | 20240926 | 123100 | 30547233510 | 18860 | 18870 | 18880 | 18860 | 511 |
| 467 | 20240926 | 123000 | 30537590730 | 18870 | 18860 | 18870 | 18850 | 33 |
| 468 | 20240926 | 122900 | 30536968370 | 18870 | 18820 | 18870 | 18820 | 82 |
| 469 | 20240926 | 122800 | 30535422280 | 18860 | 18820 | 18860 | 18800 | 1292 |
| 470 | 20240926 | 122700 | 30511110070 | 18840 | 18800 | 18860 | 18800 | 238 |
| 471 | 20240926 | 122600 | 30506632470 | 18800 | 18800 | 18810 | 18800 | 1400 |
| 472 | 20240926 | 122500 | 30480311950 | 18800 | 18810 | 18820 | 18800 | 6787 |
| 473 | 20240926 | 122400 | 30352711140 | 18800 | 18820 | 18830 | 18800 | 823 |
| 474 | 20240926 | 122300 | 30337229020 | 18810 | 18800 | 18820 | 18800 | 1054 |
| 475 | 20240926 | 122200 | 30317411880 | 18800 | 18810 | 18820 | 18800 | 694 |
| 476 | 20240926 | 122100 | 30304363050 | 18820 | 18810 | 18820 | 18800 | 1154 |
| 477 | 20240926 | 122000 | 30282656240 | 18810 | 18830 | 18840 | 18810 | 2067 |
| 478 | 20240926 | 121900 | 30243763900 | 18820 | 18830 | 18830 | 18810 | 1386 |
| 479 | 20240926 | 121800 | 30217680110 | 18830 | 18880 | 18880 | 18820 | 2974 |
| 480 | 20240926 | 121700 | 30161612910 | 18880 | 18910 | 18910 | 18860 | 2182 |
| 481 | 20240926 | 121600 | 30120424740 | 18910 | 18930 | 18930 | 18900 | 3320 |
| 482 | 20240926 | 121500 | 30057622140 | 18930 | 18970 | 18970 | 18930 | 2876 |
| 483 | 20240926 | 121400 | 30003146530 | 19000 | 19000 | 19000 | 18970 | 3245 |
| 484 | 20240926 | 121300 | 29941548880 | 18970 | 19000 | 19020 | 18970 | 5937 |
| 485 | 20240926 | 121200 | 29828799070 | 19000 | 19030 | 19050 | 18970 | 5557 |
| 486 | 20240926 | 121100 | 29723198900 | 19050 | 19120 | 19120 | 19030 | 9999 |
| 487 | 20240926 | 121000 | 29532387330 | 19120 | 18950 | 19120 | 18950 | 4480 |
| 488 | 20240926 | 120900 | 29447159440 | 18940 | 18910 | 18940 | 18910 | 532 |
| 489 | 20240926 | 120800 | 29437094430 | 18910 | 18920 | 18920 | 18910 | 731 |
| 490 | 20240926 | 120700 | 29423267370 | 18920 | 18930 | 18930 | 18920 | 853 |
| 491 | 20240926 | 120600 | 29407122490 | 18930 | 18930 | 18950 | 18930 | 511 |
| 492 | 20240926 | 120500 | 29397446400 | 18930 | 18930 | 18940 | 18920 | 695 |
| 493 | 20240926 | 120400 | 29384290790 | 18920 | 18950 | 18980 | 18920 | 2547 |
| 494 | 20240926 | 120300 | 29336062120 | 18960 | 18950 | 18970 | 18950 | 191 |
| 495 | 20240926 | 120200 | 29332441570 | 18950 | 18920 | 18960 | 18910 | 958 |
| 496 | 20240926 | 120100 | 29314308940 | 18920 | 18940 | 18960 | 18920 | 641 |
| 497 | 20240926 | 120000 | 29302165910 | 18930 | 18930 | 18970 | 18920 | 3177 |
| 498 | 20240926 | 115900 | 29241930720 | 18930 | 18970 | 18970 | 18900 | 1988 |
| 499 | 20240926 | 115800 | 29204290970 | 18970 | 19050 | 19050 | 18970 | 2137 |
| 500 | 20240926 | 115700 | 29163664410 | 19060 | 19060 | 19060 | 19050 | 278 |
| 501 | 20240926 | 115600 | 29158368340 | 19060 | 19060 | 19060 | 19040 | 300 |
| 502 | 20240926 | 115500 | 29152650420 | 19060 | 19050 | 19060 | 19040 | 546 |
| 503 | 20240926 | 115400 | 29142247500 | 19060 | 19050 | 19080 | 19040 | 679 |
| 504 | 20240926 | 115300 | 29129307110 | 19050 | 19020 | 19050 | 19010 | 772 |
| 505 | 20240926 | 115200 | 29114609600 | 19030 | 19100 | 19100 | 19030 | 1320 |
| 506 | 20240926 | 115100 | 29089437960 | 19100 | 19110 | 19120 | 19100 | 818 |
| 507 | 20240926 | 115000 | 29073808880 | 19110 | 19110 | 19130 | 19090 | 1667 |
| 508 | 20240926 | 114900 | 29041952640 | 19110 | 19080 | 19120 | 19070 | 805 |
| 509 | 20240926 | 114800 | 29026588550 | 19090 | 19150 | 19180 | 19090 | 6221 |
| 510 | 20240926 | 114700 | 28907582960 | 19150 | 19100 | 19150 | 19100 | 3816 |
| 511 | 20240926 | 114600 | 28834573710 | 19100 | 19120 | 19150 | 19100 | 5124 |
| 512 | 20240926 | 114500 | 28736593090 | 19100 | 19040 | 19130 | 19040 | 4713 |
| 513 | 20240926 | 114400 | 28646660400 | 19040 | 19070 | 19080 | 19040 | 269 |
| 514 | 20240926 | 114300 | 28641531380 | 19080 | 19010 | 19080 | 18990 | 3013 |
| 515 | 20240926 | 114200 | 28584137200 | 19020 | 18980 | 19020 | 18970 | 443 |
| 516 | 20240926 | 114100 | 28575714410 | 18980 | 18970 | 19010 | 18970 | 1465 |
| 517 | 20240926 | 114000 | 28547888650 | 18980 | 18930 | 18980 | 18900 | 614 |
| 518 | 20240926 | 113900 | 28536255310 | 18900 | 18960 | 18960 | 18900 | 1800 |
| 519 | 20240926 | 113800 | 28502176170 | 18960 | 19030 | 19030 | 18960 | 1087 |
| 520 | 20240926 | 113700 | 28481523250 | 19020 | 19020 | 19020 | 19010 | 965 |
| 521 | 20240926 | 113600 | 28463170040 | 19020 | 19020 | 19020 | 19010 | 468 |
| 522 | 20240926 | 113500 | 28454270560 | 19010 | 19040 | 19040 | 19000 | 1255 |
| 523 | 20240926 | 113400 | 28430405270 | 19040 | 19050 | 19060 | 19020 | 1275 |
| 524 | 20240926 | 113300 | 28406127630 | 19050 | 19070 | 19070 | 19000 | 773 |
| 525 | 20240926 | 113200 | 28391408820 | 19070 | 18980 | 19080 | 18960 | 7198 |
| 526 | 20240926 | 113100 | 28254386430 | 18960 | 18980 | 18980 | 18960 | 257 |
| 527 | 20240926 | 113000 | 28249509550 | 18960 | 18900 | 18970 | 18900 | 1694 |
| 528 | 20240926 | 112900 | 28217429110 | 18900 | 18890 | 18900 | 18880 | 755 |
| 529 | 20240926 | 112800 | 28203171870 | 18890 | 18900 | 18900 | 18890 | 296 |
| 530 | 20240926 | 112700 | 28197578720 | 18910 | 18900 | 18910 | 18890 | 241 |
| 531 | 20240926 | 112600 | 28193022040 | 18890 | 18890 | 18890 | 18890 | 151 |
| 532 | 20240926 | 112500 | 28190169650 | 18920 | 18880 | 18920 | 18880 | 154 |
| 533 | 20240926 | 112400 | 28187259790 | 18880 | 18900 | 18900 | 18880 | 596 |
| 534 | 20240926 | 112300 | 28176004670 | 18890 | 18930 | 18930 | 18890 | 622 |
| 535 | 20240926 | 112200 | 28164248830 | 18930 | 18920 | 18940 | 18900 | 276 |
| 536 | 20240926 | 112100 | 28159027810 | 18930 | 18920 | 18940 | 18910 | 227 |
| 537 | 20240926 | 112000 | 28154732540 | 18920 | 18840 | 18920 | 18840 | 1525 |
| 538 | 20240926 | 111900 | 28125932540 | 18840 | 18830 | 18850 | 18820 | 861 |
| 539 | 20240926 | 111800 | 28109711240 | 18830 | 18820 | 18830 | 18820 | 406 |
| 540 | 20240926 | 111700 | 28102067210 | 18830 | 18820 | 18830 | 18820 | 1236 |
| 541 | 20240926 | 111600 | 28078805660 | 18830 | 18830 | 18840 | 18820 | 636 |
| 542 | 20240926 | 111500 | 28066829860 | 18830 | 18840 | 18850 | 18830 | 1095 |
| 543 | 20240926 | 111400 | 28046207800 | 18840 | 18880 | 18880 | 18840 | 1294 |
| 544 | 20240926 | 111300 | 28021813920 | 18850 | 18900 | 18900 | 18850 | 2297 |
| 545 | 20240926 | 111200 | 27978442830 | 18900 | 18890 | 18900 | 18890 | 423 |
| 546 | 20240926 | 111100 | 27970449520 | 18890 | 18890 | 18900 | 18890 | 157 |
| 547 | 20240926 | 111000 | 27967482340 | 18900 | 18940 | 18940 | 18870 | 4320 |
| 548 | 20240926 | 110900 | 27885851180 | 18920 | 18920 | 18920 | 18870 | 7667 |
| 549 | 20240926 | 110800 | 27741012080 | 18920 | 19000 | 19000 | 18920 | 3245 |
| 550 | 20240926 | 110700 | 27679430800 | 19000 | 18910 | 19000 | 18910 | 4585 |
| 551 | 20240926 | 110600 | 27592454570 | 18920 | 18950 | 18960 | 18920 | 3455 |
| 552 | 20240926 | 110500 | 27526984780 | 18950 | 18850 | 18950 | 18840 | 3315 |
| 553 | 20240926 | 110400 | 27464306340 | 18840 | 18850 | 18890 | 18840 | 139 |
| 554 | 20240926 | 110300 | 27461686400 | 18850 | 18850 | 18850 | 18850 | 1415 |
| 555 | 20240926 | 110200 | 27435013650 | 18890 | 18920 | 18930 | 18890 | 430 |
| 556 | 20240926 | 110100 | 27426882600 | 18920 | 18900 | 18930 | 18890 | 3993 |
| 557 | 20240926 | 110000 | 27351400100 | 18900 | 18850 | 18900 | 18830 | 2911 |
| 558 | 20240926 | 105900 | 27296444220 | 18850 | 18850 | 18860 | 18810 | 1044 |
| 559 | 20240926 | 105800 | 27276777900 | 18850 | 18790 | 18850 | 18780 | 1459 |
| 560 | 20240926 | 105700 | 27249354430 | 18790 | 18780 | 18820 | 18780 | 372 |
| 561 | 20240926 | 105600 | 27242363570 | 18770 | 18860 | 18870 | 18770 | 3345 |
| 562 | 20240926 | 105500 | 27179443070 | 18870 | 18890 | 18890 | 18860 | 1669 |
| 563 | 20240926 | 105400 | 27147934980 | 18890 | 18880 | 18890 | 18870 | 529 |
| 564 | 20240926 | 105300 | 27137947060 | 18880 | 18820 | 18890 | 18820 | 1999 |
| 565 | 20240926 | 105200 | 27100273650 | 18820 | 18830 | 18840 | 18810 | 799 |
| 566 | 20240926 | 105100 | 27085229780 | 18830 | 18810 | 18850 | 18800 | 2206 |
| 567 | 20240926 | 105000 | 27043666110 | 18820 | 18890 | 18890 | 18800 | 2918 |
| 568 | 20240926 | 104900 | 26988647120 | 18890 | 18880 | 18950 | 18850 | 12165 |
| 569 | 20240926 | 104800 | 26758725630 | 18880 | 18860 | 18890 | 18800 | 4136 |
| 570 | 20240926 | 104700 | 26680731640 | 18860 | 18760 | 18860 | 18750 | 2738 |
| 571 | 20240926 | 104600 | 26629193130 | 18760 | 18750 | 18770 | 18750 | 722 |
| 572 | 20240926 | 104500 | 26615650010 | 18750 | 18770 | 18770 | 18740 | 795 |
| 573 | 20240926 | 104400 | 26600736100 | 18780 | 18740 | 18790 | 18720 | 3046 |
| 574 | 20240926 | 104300 | 26543544350 | 18750 | 18720 | 18750 | 18680 | 1686 |
| 575 | 20240926 | 104200 | 26511996450 | 18710 | 18680 | 18750 | 18660 | 1688 |
| 576 | 20240926 | 104100 | 26480420690 | 18680 | 18650 | 18680 | 18640 | 935 |
| 577 | 20240926 | 104000 | 26462974880 | 18650 | 18640 | 18660 | 18630 | 571 |
| 578 | 20240926 | 103900 | 26452330520 | 18640 | 18630 | 18670 | 18620 | 1312 |
| 579 | 20240926 | 103800 | 26427887030 | 18630 | 18600 | 18640 | 18590 | 2098 |
| 580 | 20240926 | 103700 | 26388848910 | 18610 | 18630 | 18630 | 18590 | 486 |
| 581 | 20240926 | 103600 | 26379803970 | 18620 | 18580 | 18640 | 18580 | 1970 |
| 582 | 20240926 | 103500 | 26343171270 | 18580 | 18640 | 18640 | 18580 | 5863 |
| 583 | 20240926 | 103400 | 26234089990 | 18610 | 18640 | 18640 | 18580 | 11423 |
| 584 | 20240926 | 103300 | 26021530460 | 18630 | 18700 | 18720 | 18620 | 7699 |
| 585 | 20240926 | 103200 | 25877919180 | 18710 | 18700 | 18730 | 18700 | 4993 |
| 586 | 20240926 | 103100 | 25784527770 | 18700 | 18770 | 18790 | 18700 | 6092 |
| 587 | 20240926 | 103000 | 25670382750 | 18790 | 18810 | 18830 | 18770 | 1573 |
| 588 | 20240926 | 102900 | 25640833130 | 18800 | 18840 | 18840 | 18800 | 1240 |
| 589 | 20240926 | 102800 | 25617507040 | 18850 | 18900 | 18900 | 18780 | 617 |
| 590 | 20240926 | 102700 | 25605893850 | 18900 | 18770 | 18920 | 18760 | 1678 |
| 591 | 20240926 | 102600 | 25574323490 | 18780 | 18800 | 18820 | 18770 | 3272 |
| 592 | 20240926 | 102500 | 25512823760 | 18830 | 18860 | 18890 | 18810 | 3096 |
| 593 | 20240926 | 102400 | 25454465710 | 18890 | 18890 | 18900 | 18860 | 1881 |
| 594 | 20240926 | 102300 | 25418945320 | 18900 | 18940 | 18940 | 18890 | 1816 |
| 595 | 20240926 | 102200 | 25384591390 | 18940 | 18940 | 18980 | 18910 | 4447 |
| 596 | 20240926 | 102100 | 25300387910 | 18910 | 18860 | 18950 | 18830 | 2294 |
| 597 | 20240926 | 102000 | 25257041650 | 18860 | 18930 | 18930 | 18810 | 1920 |
| 598 | 20240926 | 101900 | 25220830460 | 18930 | 18870 | 18940 | 18850 | 1453 |
| 599 | 20240926 | 101800 | 25193372630 | 18890 | 18780 | 18900 | 18780 | 2889 |
| 600 | 20240926 | 101700 | 25138946190 | 18780 | 18780 | 18810 | 18780 | 3000 |
| 601 | 20240926 | 101600 | 25082586730 | 18790 | 18820 | 18830 | 18790 | 5431 |
| 602 | 20240926 | 101500 | 24980431320 | 18820 | 18830 | 18840 | 18810 | 2237 |
| 603 | 20240926 | 101400 | 24938338050 | 18830 | 18840 | 18850 | 18820 | 2759 |
| 604 | 20240926 | 101300 | 24886372600 | 18840 | 18830 | 18850 | 18810 | 2106 |
| 605 | 20240926 | 101200 | 24846702850 | 18850 | 18810 | 18860 | 18770 | 3064 |
| 606 | 20240926 | 101100 | 24789073020 | 18810 | 18750 | 18850 | 18750 | 4778 |
| 607 | 20240926 | 101000 | 24699320430 | 18750 | 18790 | 18800 | 18720 | 2919 |
| 608 | 20240926 | 100900 | 24644551230 | 18790 | 18770 | 18820 | 18700 | 13871 |
| 609 | 20240926 | 100800 | 24384635180 | 18760 | 18790 | 18820 | 18760 | 6206 |
| 610 | 20240926 | 100700 | 24268095380 | 18790 | 18770 | 18820 | 18750 | 5920 |
| 611 | 20240926 | 100600 | 24156962130 | 18760 | 18910 | 18910 | 18760 | 10960 |
| 612 | 20240926 | 100500 | 23950648090 | 18910 | 19000 | 19000 | 18910 | 6469 |
| 613 | 20240926 | 100400 | 23828138230 | 19000 | 19030 | 19050 | 18980 | 6681 |
| 614 | 20240926 | 100300 | 23701095610 | 19030 | 18940 | 19040 | 18940 | 6331 |
| 615 | 20240926 | 100200 | 23580934120 | 18950 | 18960 | 18960 | 18900 | 1937 |
| 616 | 20240926 | 100100 | 23544262940 | 18920 | 18820 | 18960 | 18810 | 8356 |
| 617 | 20240926 | 100000 | 23386248130 | 18810 | 18780 | 18890 | 18760 | 11041 |
| 618 | 20240926 | 095900 | 23178218100 | 18760 | 18950 | 18960 | 18750 | 27162 |
| 619 | 20240926 | 095800 | 22666060580 | 18950 | 18910 | 18970 | 18870 | 11848 |
| 620 | 20240926 | 095700 | 22442018980 | 18900 | 19000 | 19050 | 18900 | 25381 |
| 621 | 20240926 | 095600 | 21961085170 | 19000 | 19110 | 19130 | 18850 | 42969 |
| 622 | 20240926 | 095500 | 21144507460 | 19110 | 19360 | 19360 | 19070 | 38487 |
| 623 | 20240926 | 095400 | 20406504620 | 19350 | 19590 | 19630 | 19340 | 22468 |
| 624 | 20240926 | 095300 | 19968511150 | 19590 | 19500 | 19730 | 19490 | 26715 |
| 625 | 20240926 | 095200 | 19444188550 | 19520 | 19400 | 19570 | 19400 | 20933 |
| 626 | 20240926 | 095100 | 19035972860 | 19400 | 19380 | 19470 | 19370 | 13457 |
| 627 | 20240926 | 095000 | 18774666330 | 19370 | 19510 | 19520 | 19330 | 36377 |
| 628 | 20240926 | 094900 | 18068150290 | 19520 | 19720 | 19730 | 19400 | 59924 |
| 629 | 20240926 | 094800 | 16895340690 | 19720 | 19710 | 19880 | 19560 | 78473 |
| 630 | 20240926 | 094700 | 15343025650 | 19710 | 19780 | 19990 | 19600 | 173212 |
| 631 | 20240926 | 094600 | 11918175730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 632 | 20240926 | 094500 | 11918175730 | 20200 | 19830 | 20200 | 19770 | 42006 |
| 633 | 20240926 | 094400 | 11077531540 | 19860 | 19340 | 19870 | 19180 | 81198 |
| 634 | 20240926 | 094300 | 9498710970 | 19320 | 19120 | 19550 | 19120 | 69582 |
| 635 | 20240926 | 094200 | 8152841120 | 19120 | 18870 | 19120 | 18830 | 19365 |
| 636 | 20240926 | 094100 | 7784706930 | 18810 | 18750 | 18890 | 18750 | 4581 |
| 637 | 20240926 | 094000 | 7698477270 | 18750 | 18710 | 18750 | 18600 | 9882 |
| 638 | 20240926 | 093900 | 7514091490 | 18750 | 18850 | 18870 | 18650 | 13191 |
| 639 | 20240926 | 093800 | 7266419310 | 18820 | 18920 | 18920 | 18820 | 5641 |
| 640 | 20240926 | 093700 | 7159992870 | 18890 | 19070 | 19150 | 18860 | 18699 |
| 641 | 20240926 | 093600 | 6804685940 | 19070 | 18790 | 19070 | 18710 | 24515 |
| 642 | 20240926 | 093500 | 6339814750 | 18770 | 18750 | 18790 | 18650 | 7977 |
| 643 | 20240926 | 093400 | 6190581010 | 18790 | 18880 | 18880 | 18750 | 7810 |
| 644 | 20240926 | 093300 | 6043718750 | 18880 | 18760 | 18880 | 18760 | 11114 |
| 645 | 20240926 | 093200 | 5834712080 | 18760 | 18910 | 18940 | 18750 | 18365 |
| 646 | 20240926 | 093100 | 5488456660 | 18930 | 18900 | 18950 | 18880 | 12906 |
| 647 | 20240926 | 093000 | 5244440850 | 18910 | 18950 | 18990 | 18840 | 23389 |
| 648 | 20240926 | 092900 | 4801872580 | 18960 | 18740 | 18960 | 18650 | 23395 |
| 649 | 20240926 | 092800 | 4361992240 | 18750 | 18690 | 18760 | 18640 | 15556 |
| 650 | 20240926 | 092700 | 4070854170 | 18690 | 18620 | 18720 | 18500 | 13313 |
| 651 | 20240926 | 092600 | 3822635080 | 18620 | 18570 | 18710 | 18570 | 20304 |
| 652 | 20240926 | 092500 | 3444133010 | 18570 | 18370 | 18570 | 18370 | 20189 |
| 653 | 20240926 | 092400 | 3070276090 | 18420 | 18370 | 18430 | 18360 | 1637 |
| 654 | 20240926 | 092300 | 3040170730 | 18360 | 18390 | 18400 | 18350 | 2406 |
| 655 | 20240926 | 092200 | 2995975140 | 18390 | 18430 | 18430 | 18390 | 998 |
| 656 | 20240926 | 092100 | 2977616550 | 18430 | 18460 | 18480 | 18370 | 4451 |
| 657 | 20240926 | 092000 | 2895652990 | 18440 | 18440 | 18500 | 18420 | 4015 |
| 658 | 20240926 | 091900 | 2821559440 | 18420 | 18440 | 18450 | 18370 | 2309 |
| 659 | 20240926 | 091800 | 2779014010 | 18440 | 18370 | 18440 | 18360 | 2513 |
| 660 | 20240926 | 091700 | 2732814920 | 18400 | 18510 | 18510 | 18370 | 5700 |
| 661 | 20240926 | 091600 | 2627869950 | 18510 | 18530 | 18540 | 18460 | 3145 |
| 662 | 20240926 | 091500 | 2569661260 | 18530 | 18540 | 18540 | 18530 | 2890 |
| 663 | 20240926 | 091400 | 2516085100 | 18540 | 18470 | 18550 | 18450 | 9374 |
| 664 | 20240926 | 091300 | 2342590810 | 18470 | 18420 | 18470 | 18420 | 4037 |
| 665 | 20240926 | 091200 | 2268133710 | 18420 | 18380 | 18450 | 18380 | 5161 |
| 666 | 20240926 | 091100 | 2173039660 | 18400 | 18310 | 18400 | 18310 | 1219 |
| 667 | 20240926 | 091000 | 2150633110 | 18360 | 18440 | 18480 | 18320 | 7256 |
| 668 | 20240926 | 090900 | 2016948370 | 18420 | 18480 | 18490 | 18390 | 8737 |
| 669 | 20240926 | 090800 | 1855764440 | 18480 | 18470 | 18510 | 18400 | 5865 |
| 670 | 20240926 | 090700 | 1747581040 | 18470 | 18310 | 18570 | 18310 | 14372 |
| 671 | 20240926 | 090600 | 1482313040 | 18250 | 18190 | 18310 | 18180 | 3750 |
| 672 | 20240926 | 090500 | 1413805130 | 18190 | 18220 | 18260 | 18180 | 3258 |
| 673 | 20240926 | 090400 | 1354483970 | 18210 | 18210 | 18270 | 18210 | 5911 |
| 674 | 20240926 | 090300 | 1246755480 | 18210 | 18200 | 18230 | 18200 | 4143 |
| 675 | 20240926 | 090200 | 1171314140 | 18210 | 18180 | 18250 | 18120 | 7821 |
| 676 | 20240926 | 090100 | 1029134940 | 18190 | 18370 | 18390 | 18170 | 12105 |
| 677 | 20240926 | 090000 | 808133600 | 18330 | 18380 | 18650 | 18300 | 43864 |