32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 3 | 20230802 | 195500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230802 | 195400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230802 | 195300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230802 | 195200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230802 | 195100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230802 | 195000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230802 | 194900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230802 | 194800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230802 | 194700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230802 | 194600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230802 | 194500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230802 | 194400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230802 | 194300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230802 | 194200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230802 | 194100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230802 | 194000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230802 | 193900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230802 | 193800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230802 | 193700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230802 | 193600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230802 | 193500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230802 | 193400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230802 | 193300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230802 | 193200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230802 | 193100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230802 | 193000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230802 | 192900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230802 | 192800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230802 | 192700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230802 | 192600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 33 | 20230802 | 192500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230802 | 192400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230802 | 192300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230802 | 192200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230802 | 192100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230802 | 192000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230802 | 191900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230802 | 191800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230802 | 191700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230802 | 191600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230802 | 191500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230802 | 191400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230802 | 191300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230802 | 191200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230802 | 191100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230802 | 191000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230802 | 190900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230802 | 190800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230802 | 190700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230802 | 190600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230802 | 190500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230802 | 190400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230802 | 190300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230802 | 190200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230802 | 190100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230802 | 190000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230802 | 185900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230802 | 185800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230802 | 185700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230802 | 185600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 63 | 20230802 | 185500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230802 | 185400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230802 | 185300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230802 | 185200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230802 | 185100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230802 | 185000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230802 | 184900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230802 | 184800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230802 | 184700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230802 | 184600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230802 | 184500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230802 | 184400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230802 | 184300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230802 | 184200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230802 | 184100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230802 | 184000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230802 | 183900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230802 | 183800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230802 | 183700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230802 | 183600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230802 | 183500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230802 | 183400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230802 | 183300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230802 | 183200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230802 | 183100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230802 | 183000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230802 | 182900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230802 | 182800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230802 | 182700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230802 | 182600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 93 | 20230802 | 182500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230802 | 182400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230802 | 182300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230802 | 182200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230802 | 182100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230802 | 182000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230802 | 181900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230802 | 181800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230802 | 181700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230802 | 181600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230802 | 181500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230802 | 181400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230802 | 181300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230802 | 181200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230802 | 181100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230802 | 181000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230802 | 180900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230802 | 180800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230802 | 180700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230802 | 180600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230802 | 180500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230802 | 180400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230802 | 180300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230802 | 180200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230802 | 180100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230802 | 180000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230802 | 175900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230802 | 175800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230802 | 175700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230802 | 175600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 123 | 20230802 | 175500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230802 | 175400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230802 | 175300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230802 | 175200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230802 | 175100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230802 | 175000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230802 | 174900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230802 | 174800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230802 | 174700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230802 | 174600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230802 | 174500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230802 | 174400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230802 | 174300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230802 | 174200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230802 | 174100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230802 | 174000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230802 | 173900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230802 | 173800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230802 | 173700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230802 | 173600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230802 | 173500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230802 | 173400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230802 | 173300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230802 | 173200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230802 | 173100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230802 | 173000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230802 | 172900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230802 | 172800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230802 | 172700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230802 | 172600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 153 | 20230802 | 172500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230802 | 172400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230802 | 172300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230802 | 172200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230802 | 172100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230802 | 172000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230802 | 171900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230802 | 171800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230802 | 171700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230802 | 171600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230802 | 171500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230802 | 171400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230802 | 171300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230802 | 171200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230802 | 171100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230802 | 171000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230802 | 170900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230802 | 170800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230802 | 170700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230802 | 170600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230802 | 170500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230802 | 170400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230802 | 170300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230802 | 170200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230802 | 170100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230802 | 170000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230802 | 165900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230802 | 165800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230802 | 165700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230802 | 165600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 183 | 20230802 | 165500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230802 | 165400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230802 | 165300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230802 | 165200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230802 | 165100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230802 | 165000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230802 | 164900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230802 | 164800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230802 | 164700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230802 | 164600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230802 | 164500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230802 | 164400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230802 | 164300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230802 | 164200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230802 | 164100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230802 | 164000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230802 | 163900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230802 | 163800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230802 | 163700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230802 | 163600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230802 | 163500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230802 | 163400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230802 | 163300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230802 | 163200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230802 | 163100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230802 | 163000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20230802 | 162900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20230802 | 162800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230802 | 162700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230802 | 162600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 213 | 20230802 | 162500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230802 | 162400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230802 | 162300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230802 | 162200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230802 | 162100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230802 | 162000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230802 | 161900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230802 | 161800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20230802 | 161700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20230802 | 161600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20230802 | 161500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20230802 | 161400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20230802 | 161300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20230802 | 161200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20230802 | 161100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20230802 | 161000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20230802 | 160900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20230802 | 160800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20230802 | 160700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20230802 | 160600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20230802 | 160500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230802 | 160400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20230802 | 160300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20230802 | 160200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230802 | 160100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230802 | 160000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230802 | 155900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230802 | 155800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230802 | 155700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20230802 | 155600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 243 | 20230802 | 155500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20230802 | 155400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20230802 | 155300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20230802 | 155200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20230802 | 155100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20230802 | 155000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20230802 | 154900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20230802 | 154800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20230802 | 154700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20230802 | 154600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20230802 | 154500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20230802 | 154400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20230802 | 154300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20230802 | 154200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20230802 | 154100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20230802 | 154000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20230802 | 153900 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20230802 | 153800 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20230802 | 153700 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20230802 | 153600 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20230802 | 153500 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20230802 | 153400 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20230802 | 153300 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20230802 | 153200 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20230802 | 153100 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20230802 | 153000 | 9614922940 | 9120 | 9120 | 9120 | 9120 | 11728 |
| 269 | 20230802 | 152900 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20230802 | 152800 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20230802 | 152700 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20230802 | 152600 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 273 | 20230802 | 152500 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20230802 | 152400 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20230802 | 152300 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20230802 | 152200 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20230802 | 152100 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20230802 | 152000 | 9507963580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20230802 | 151900 | 9507963580 | 9040 | 9030 | 9040 | 9020 | 787 |
| 280 | 20230802 | 151800 | 9500857670 | 9040 | 9010 | 9040 | 9010 | 1201 |
| 281 | 20230802 | 151700 | 9490020970 | 9020 | 9020 | 9020 | 9000 | 610 |
| 282 | 20230802 | 151600 | 9484525840 | 9020 | 9010 | 9020 | 9010 | 596 |
| 283 | 20230802 | 151500 | 9479155320 | 9010 | 9010 | 9010 | 9000 | 1393 |
| 284 | 20230802 | 151400 | 9466606480 | 9010 | 9050 | 9050 | 9010 | 2928 |
| 285 | 20230802 | 151300 | 9440169810 | 9050 | 9020 | 9050 | 9020 | 2132 |
| 286 | 20230802 | 151200 | 9420912950 | 9020 | 9020 | 9020 | 9000 | 399 |
| 287 | 20230802 | 151100 | 9417317330 | 9030 | 9030 | 9030 | 9000 | 921 |
| 288 | 20230802 | 151000 | 9409009270 | 9030 | 8990 | 9030 | 8990 | 1478 |
| 289 | 20230802 | 150900 | 9395673650 | 8990 | 9030 | 9040 | 8990 | 2316 |
| 290 | 20230802 | 150800 | 9374805310 | 9050 | 9040 | 9050 | 9030 | 1253 |
| 291 | 20230802 | 150700 | 9363472190 | 9040 | 9080 | 9080 | 9030 | 2250 |
| 292 | 20230802 | 150600 | 9343128990 | 9080 | 8990 | 9090 | 8990 | 8049 |
| 293 | 20230802 | 150500 | 9270358800 | 8990 | 8980 | 9000 | 8970 | 573 |
| 294 | 20230802 | 150400 | 9265208110 | 8980 | 8990 | 9000 | 8980 | 959 |
| 295 | 20230802 | 150300 | 9256591360 | 8980 | 8950 | 8980 | 8940 | 219 |
| 296 | 20230802 | 150200 | 9254631370 | 8950 | 8920 | 8970 | 8910 | 1337 |
| 297 | 20230802 | 150100 | 9242642620 | 8920 | 8960 | 8960 | 8910 | 2327 |
| 298 | 20230802 | 150000 | 9221876210 | 8950 | 8960 | 8960 | 8950 | 482 |
| 299 | 20230802 | 145900 | 9217559690 | 8970 | 8950 | 8970 | 8940 | 733 |
| 300 | 20230802 | 145800 | 9211000660 | 8960 | 8960 | 8960 | 8950 | 538 |
| 301 | 20230802 | 145700 | 9206182260 | 8940 | 8950 | 8970 | 8940 | 1037 |
| 302 | 20230802 | 145600 | 9196907300 | 8950 | 8950 | 8970 | 8940 | 1155 |
| 303 | 20230802 | 145500 | 9186572000 | 8960 | 8970 | 8980 | 8950 | 258 |
| 304 | 20230802 | 145400 | 9184261360 | 8980 | 8960 | 9000 | 8950 | 1329 |
| 305 | 20230802 | 145300 | 9172353640 | 8950 | 8990 | 9000 | 8950 | 2015 |
| 306 | 20230802 | 145200 | 9154267550 | 8990 | 8970 | 8990 | 8970 | 1325 |
| 307 | 20230802 | 145100 | 9142371050 | 8960 | 9000 | 9000 | 8960 | 1784 |
| 308 | 20230802 | 145000 | 9126352710 | 9020 | 9030 | 9050 | 9000 | 2909 |
| 309 | 20230802 | 144900 | 9100094950 | 9040 | 9010 | 9050 | 9010 | 8231 |
| 310 | 20230802 | 144800 | 9025733850 | 9020 | 9020 | 9030 | 9010 | 4308 |
| 311 | 20230802 | 144700 | 8986876460 | 9010 | 9020 | 9030 | 9010 | 1453 |
| 312 | 20230802 | 144600 | 8973770800 | 9020 | 8990 | 9030 | 8990 | 3424 |
| 313 | 20230802 | 144500 | 8942919580 | 8990 | 8970 | 8990 | 8970 | 720 |
| 314 | 20230802 | 144400 | 8936459550 | 8970 | 8940 | 8970 | 8940 | 1700 |
| 315 | 20230802 | 144300 | 8921236040 | 8940 | 8950 | 8960 | 8940 | 449 |
| 316 | 20230802 | 144200 | 8917219390 | 8950 | 8960 | 8960 | 8950 | 415 |
| 317 | 20230802 | 144100 | 8913504530 | 8960 | 8960 | 8960 | 8960 | 991 |
| 318 | 20230802 | 144000 | 8904625170 | 8960 | 8970 | 8970 | 8960 | 370 |
| 319 | 20230802 | 143900 | 8901308860 | 8960 | 8990 | 8990 | 8960 | 243 |
| 320 | 20230802 | 143800 | 8899127090 | 8990 | 8970 | 8990 | 8970 | 120 |
| 321 | 20230802 | 143700 | 8898049860 | 8950 | 8970 | 8970 | 8950 | 1136 |
| 322 | 20230802 | 143600 | 8887880660 | 8970 | 8970 | 8970 | 8970 | 6 |
| 323 | 20230802 | 143500 | 8887826840 | 8940 | 8950 | 8950 | 8940 | 1220 |
| 324 | 20230802 | 143400 | 8876910040 | 8950 | 8970 | 8970 | 8950 | 422 |
| 325 | 20230802 | 143300 | 8873129010 | 8970 | 9000 | 9000 | 8970 | 677 |
| 326 | 20230802 | 143200 | 8867038680 | 8970 | 9000 | 9000 | 8960 | 58 |
| 327 | 20230802 | 143100 | 8866518370 | 9000 | 8990 | 9000 | 8990 | 1375 |
| 328 | 20230802 | 143000 | 8854148370 | 9000 | 8940 | 9000 | 8940 | 4236 |
| 329 | 20230802 | 142900 | 8816134190 | 8930 | 8930 | 8930 | 8930 | 257 |
| 330 | 20230802 | 142800 | 8813839180 | 8920 | 8910 | 8920 | 8900 | 1061 |
| 331 | 20230802 | 142700 | 8804395100 | 8930 | 8900 | 8930 | 8890 | 645 |
| 332 | 20230802 | 142600 | 8798642290 | 8900 | 8890 | 8940 | 8890 | 253 |
| 333 | 20230802 | 142500 | 8796384350 | 8860 | 8890 | 8950 | 8810 | 3991 |
| 334 | 20230802 | 142400 | 8761090740 | 8880 | 8910 | 8930 | 8880 | 3452 |
| 335 | 20230802 | 142300 | 8730368850 | 8910 | 8920 | 8920 | 8910 | 688 |
| 336 | 20230802 | 142200 | 8724234510 | 8920 | 8940 | 8950 | 8910 | 3374 |
| 337 | 20230802 | 142100 | 8694123240 | 8950 | 8940 | 9000 | 8940 | 201 |
| 338 | 20230802 | 142000 | 8692325430 | 8940 | 9000 | 9000 | 8940 | 1747 |
| 339 | 20230802 | 141900 | 8676680010 | 8970 | 8970 | 9000 | 8960 | 355 |
| 340 | 20230802 | 141800 | 8673497910 | 8970 | 9040 | 9040 | 8970 | 3911 |
| 341 | 20230802 | 141700 | 8638374070 | 9000 | 9010 | 9010 | 9000 | 1641 |
| 342 | 20230802 | 141600 | 8623601710 | 9020 | 9020 | 9020 | 9020 | 392 |
| 343 | 20230802 | 141500 | 8620065870 | 9050 | 9050 | 9050 | 9050 | 1 |
| 344 | 20230802 | 141400 | 8620056820 | 9030 | 9030 | 9030 | 9030 | 0 |
| 345 | 20230802 | 141300 | 8620056820 | 9030 | 9040 | 9040 | 9030 | 583 |
| 346 | 20230802 | 141200 | 8614789270 | 9080 | 9030 | 9080 | 9030 | 5152 |
| 347 | 20230802 | 141100 | 8568091160 | 9040 | 9020 | 9040 | 9010 | 349 |
| 348 | 20230802 | 141000 | 8564939680 | 9030 | 9030 | 9040 | 9030 | 471 |
| 349 | 20230802 | 140900 | 8560682750 | 9030 | 9050 | 9050 | 9030 | 224 |
| 350 | 20230802 | 140800 | 8558656620 | 9070 | 9030 | 9070 | 9000 | 513 |
| 351 | 20230802 | 140700 | 8554019110 | 9020 | 9020 | 9020 | 9020 | 0 |
| 352 | 20230802 | 140600 | 8554019110 | 9020 | 9050 | 9060 | 9020 | 688 |
| 353 | 20230802 | 140500 | 8547793880 | 9020 | 9020 | 9020 | 9020 | 20 |
| 354 | 20230802 | 140400 | 8547613480 | 9020 | 9000 | 9020 | 9000 | 3152 |
| 355 | 20230802 | 140300 | 8519220950 | 9000 | 9010 | 9010 | 9000 | 326 |
| 356 | 20230802 | 140200 | 8516283720 | 9010 | 9000 | 9010 | 8970 | 848 |
| 357 | 20230802 | 140100 | 8508656350 | 8970 | 8970 | 8970 | 8970 | 173 |
| 358 | 20230802 | 140000 | 8507104540 | 8960 | 8980 | 8980 | 8960 | 5729 |
| 359 | 20230802 | 135900 | 8455689400 | 8980 | 9010 | 9010 | 8980 | 1237 |
| 360 | 20230802 | 135800 | 8444556690 | 8980 | 8980 | 8980 | 8980 | 219 |
| 361 | 20230802 | 135700 | 8442590070 | 8980 | 9010 | 9010 | 8970 | 2227 |
| 362 | 20230802 | 135600 | 8422579910 | 9020 | 9050 | 9050 | 9020 | 1805 |
| 363 | 20230802 | 135500 | 8406287840 | 9020 | 9060 | 9060 | 9020 | 2325 |
| 364 | 20230802 | 135400 | 8385312660 | 9070 | 9060 | 9070 | 9020 | 1914 |
| 365 | 20230802 | 135300 | 8368015250 | 9060 | 9030 | 9060 | 9020 | 3347 |
| 366 | 20230802 | 135200 | 8337788040 | 9020 | 9000 | 9020 | 8980 | 485 |
| 367 | 20230802 | 135100 | 8333426440 | 8970 | 8990 | 9000 | 8970 | 1163 |
| 368 | 20230802 | 135000 | 8322982740 | 9000 | 8990 | 9000 | 8990 | 750 |
| 369 | 20230802 | 134900 | 8316234790 | 8990 | 8970 | 9040 | 8970 | 874 |
| 370 | 20230802 | 134800 | 8308371180 | 8950 | 9020 | 9020 | 8950 | 6919 |
| 371 | 20230802 | 134700 | 8246294510 | 9010 | 9020 | 9020 | 9010 | 1062 |
| 372 | 20230802 | 134600 | 8236725270 | 9020 | 9060 | 9060 | 9020 | 1668 |
| 373 | 20230802 | 134500 | 8221667850 | 9040 | 9060 | 9080 | 9040 | 921 |
| 374 | 20230802 | 134400 | 8213323990 | 9040 | 9030 | 9040 | 9030 | 147 |
| 375 | 20230802 | 134300 | 8211996110 | 9030 | 9070 | 9070 | 9030 | 240 |
| 376 | 20230802 | 134200 | 8209820910 | 9060 | 9010 | 9060 | 9010 | 259 |
| 377 | 20230802 | 134100 | 8207475170 | 9010 | 9010 | 9020 | 9000 | 352 |
| 378 | 20230802 | 134000 | 8204305330 | 9010 | 9050 | 9050 | 9010 | 1578 |
| 379 | 20230802 | 133900 | 8190055410 | 9050 | 9050 | 9050 | 9020 | 288 |
| 380 | 20230802 | 133800 | 8187451940 | 9050 | 9070 | 9080 | 9020 | 579 |
| 381 | 20230802 | 133700 | 8182216430 | 9080 | 9090 | 9090 | 9070 | 611 |
| 382 | 20230802 | 133600 | 8176667660 | 9090 | 9090 | 9090 | 9090 | 197 |
| 383 | 20230802 | 133500 | 8174876930 | 9090 | 9080 | 9090 | 9080 | 79 |
| 384 | 20230802 | 133400 | 8174159300 | 9040 | 9090 | 9090 | 9040 | 531 |
| 385 | 20230802 | 133300 | 8169341870 | 9090 | 9080 | 9090 | 9080 | 1619 |
| 386 | 20230802 | 133200 | 8154635450 | 9070 | 9030 | 9070 | 9030 | 1331 |
| 387 | 20230802 | 133100 | 8142611980 | 9020 | 9100 | 9140 | 9020 | 7690 |
| 388 | 20230802 | 133000 | 8073056340 | 9100 | 9150 | 9150 | 9100 | 1787 |
| 389 | 20230802 | 132900 | 8056781550 | 9140 | 9200 | 9200 | 9140 | 244 |
| 390 | 20230802 | 132800 | 8054542930 | 9200 | 9190 | 9200 | 9190 | 689 |
| 391 | 20230802 | 132700 | 8048204140 | 9190 | 9180 | 9190 | 9120 | 852 |
| 392 | 20230802 | 132600 | 8040377770 | 9180 | 9150 | 9180 | 9120 | 1098 |
| 393 | 20230802 | 132500 | 8030330980 | 9140 | 9140 | 9140 | 9140 | 443 |
| 394 | 20230802 | 132400 | 8026281960 | 9140 | 9140 | 9140 | 9140 | 549 |
| 395 | 20230802 | 132300 | 8021264100 | 9110 | 9110 | 9110 | 9110 | 506 |
| 396 | 20230802 | 132200 | 8016654440 | 9140 | 9110 | 9140 | 9110 | 247 |
| 397 | 20230802 | 132100 | 8014404240 | 9110 | 9110 | 9110 | 9110 | 32 |
| 398 | 20230802 | 132000 | 8014112720 | 9110 | 9110 | 9110 | 9110 | 101 |
| 399 | 20230802 | 131900 | 8013192610 | 9110 | 9110 | 9140 | 9100 | 619 |
| 400 | 20230802 | 131800 | 8007552630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 401 | 20230802 | 131700 | 8007552630 | 9110 | 9140 | 9160 | 9100 | 1120 |
| 402 | 20230802 | 131600 | 7997336990 | 9140 | 9120 | 9140 | 9120 | 910 |
| 403 | 20230802 | 131500 | 7989031360 | 9130 | 9120 | 9130 | 9120 | 393 |
| 404 | 20230802 | 131400 | 7985445960 | 9120 | 9090 | 9120 | 9090 | 975 |
| 405 | 20230802 | 131300 | 7976567060 | 9110 | 9090 | 9110 | 9090 | 318 |
| 406 | 20230802 | 131200 | 7973675280 | 9080 | 9030 | 9130 | 9030 | 2918 |
| 407 | 20230802 | 131100 | 7947203780 | 9080 | 9040 | 9080 | 9000 | 7619 |
| 408 | 20230802 | 131000 | 7878538960 | 9020 | 9060 | 9080 | 9010 | 3907 |
| 409 | 20230802 | 130900 | 7843253110 | 9060 | 9080 | 9100 | 9050 | 1713 |
| 410 | 20230802 | 130800 | 7827726440 | 9100 | 9100 | 9100 | 9100 | 20 |
| 411 | 20230802 | 130700 | 7827544440 | 9100 | 9100 | 9100 | 9070 | 1070 |
| 412 | 20230802 | 130600 | 7817829440 | 9090 | 9100 | 9130 | 9090 | 1491 |
| 413 | 20230802 | 130500 | 7804266520 | 9100 | 9110 | 9120 | 9090 | 1321 |
| 414 | 20230802 | 130400 | 7792243340 | 9110 | 9180 | 9180 | 9110 | 3373 |
| 415 | 20230802 | 130300 | 7761430460 | 9140 | 9200 | 9200 | 9140 | 594 |
| 416 | 20230802 | 130200 | 7755973470 | 9170 | 9160 | 9170 | 9140 | 2322 |
| 417 | 20230802 | 130100 | 7734687780 | 9150 | 9140 | 9160 | 9140 | 35 |
| 418 | 20230802 | 130000 | 7734367540 | 9140 | 9160 | 9160 | 9140 | 632 |
| 419 | 20230802 | 125900 | 7728585170 | 9150 | 9150 | 9170 | 9150 | 341 |
| 420 | 20230802 | 125800 | 7725460740 | 9160 | 9170 | 9170 | 9160 | 1449 |
| 421 | 20230802 | 125700 | 7712175540 | 9200 | 9210 | 9210 | 9200 | 36 |
| 422 | 20230802 | 125600 | 7711844330 | 9210 | 9200 | 9210 | 9170 | 460 |
| 423 | 20230802 | 125500 | 7707612380 | 9170 | 9200 | 9200 | 9170 | 154 |
| 424 | 20230802 | 125400 | 7706200170 | 9190 | 9220 | 9220 | 9190 | 25 |
| 425 | 20230802 | 125300 | 7705970310 | 9160 | 9160 | 9220 | 9160 | 28 |
| 426 | 20230802 | 125200 | 7705713770 | 9200 | 9170 | 9200 | 9160 | 643 |
| 427 | 20230802 | 125100 | 7699801120 | 9200 | 9170 | 9200 | 9160 | 49 |
| 428 | 20230802 | 125000 | 7699350880 | 9160 | 9160 | 9200 | 9160 | 230 |
| 429 | 20230802 | 124900 | 7697243950 | 9150 | 9160 | 9190 | 9150 | 383 |
| 430 | 20230802 | 124800 | 7693737530 | 9150 | 9190 | 9190 | 9150 | 101 |
| 431 | 20230802 | 124700 | 7692812220 | 9140 | 9150 | 9150 | 9140 | 1000 |
| 432 | 20230802 | 124600 | 7683671960 | 9170 | 9160 | 9170 | 9140 | 526 |
| 433 | 20230802 | 124500 | 7678853170 | 9170 | 9170 | 9170 | 9170 | 127 |
| 434 | 20230802 | 124400 | 7677688580 | 9180 | 9200 | 9200 | 9170 | 23 |
| 435 | 20230802 | 124300 | 7677477250 | 9200 | 9200 | 9200 | 9200 | 0 |
| 436 | 20230802 | 124200 | 7677477250 | 9200 | 9170 | 9200 | 9170 | 881 |
| 437 | 20230802 | 124100 | 7669375140 | 9150 | 9170 | 9170 | 9150 | 238 |
| 438 | 20230802 | 124000 | 7667194920 | 9170 | 9150 | 9170 | 9130 | 1280 |
| 439 | 20230802 | 123900 | 7655487510 | 9160 | 9150 | 9170 | 9150 | 263 |
| 440 | 20230802 | 123800 | 7653079460 | 9150 | 9160 | 9160 | 9150 | 603 |
| 441 | 20230802 | 123700 | 7647560830 | 9150 | 9130 | 9180 | 9130 | 968 |
| 442 | 20230802 | 123600 | 7638703220 | 9120 | 9200 | 9200 | 9120 | 5652 |
| 443 | 20230802 | 123500 | 7586952260 | 9200 | 9200 | 9230 | 9200 | 243 |
| 444 | 20230802 | 123400 | 7584709460 | 9220 | 9240 | 9240 | 9190 | 83 |
| 445 | 20230802 | 123300 | 7583945690 | 9200 | 9170 | 9240 | 9160 | 8588 |
| 446 | 20230802 | 123200 | 7505150640 | 9160 | 9220 | 9260 | 9160 | 15403 |
| 447 | 20230802 | 123100 | 7363571580 | 9260 | 9290 | 9290 | 9210 | 4378 |
| 448 | 20230802 | 123000 | 7323137100 | 9230 | 9320 | 9320 | 9230 | 10084 |
| 449 | 20230802 | 122900 | 7229811340 | 9280 | 9270 | 9320 | 9230 | 8827 |
| 450 | 20230802 | 122800 | 7147713490 | 9230 | 9260 | 9270 | 9230 | 1677 |
| 451 | 20230802 | 122700 | 7132212920 | 9260 | 9260 | 9260 | 9250 | 224 |
| 452 | 20230802 | 122600 | 7130140060 | 9270 | 9250 | 9270 | 9250 | 826 |
| 453 | 20230802 | 122500 | 7122493930 | 9240 | 9270 | 9270 | 9240 | 2659 |
| 454 | 20230802 | 122400 | 7097874520 | 9270 | 9270 | 9300 | 9270 | 385 |
| 455 | 20230802 | 122300 | 7094304690 | 9270 | 9290 | 9290 | 9270 | 1369 |
| 456 | 20230802 | 122200 | 7081609980 | 9290 | 9280 | 9290 | 9280 | 549 |
| 457 | 20230802 | 122100 | 7076512100 | 9280 | 9290 | 9300 | 9280 | 305 |
| 458 | 20230802 | 122000 | 7073679490 | 9290 | 9280 | 9290 | 9280 | 476 |
| 459 | 20230802 | 121900 | 7069260870 | 9280 | 9300 | 9300 | 9270 | 407 |
| 460 | 20230802 | 121800 | 7065480830 | 9300 | 9270 | 9300 | 9270 | 2236 |
| 461 | 20230802 | 121700 | 7044750880 | 9270 | 9280 | 9300 | 9270 | 689 |
| 462 | 20230802 | 121600 | 7038359560 | 9270 | 9300 | 9300 | 9270 | 1681 |
| 463 | 20230802 | 121500 | 7022732440 | 9300 | 9300 | 9300 | 9300 | 2189 |
| 464 | 20230802 | 121400 | 7002374740 | 9300 | 9310 | 9320 | 9300 | 566 |
| 465 | 20230802 | 121300 | 6997109760 | 9330 | 9320 | 9330 | 9300 | 437 |
| 466 | 20230802 | 121200 | 6993045140 | 9330 | 9350 | 9360 | 9330 | 781 |
| 467 | 20230802 | 121100 | 6985742510 | 9370 | 9320 | 9370 | 9310 | 5207 |
| 468 | 20230802 | 121000 | 6937064350 | 9320 | 9340 | 9360 | 9310 | 6819 |
| 469 | 20230802 | 120900 | 6873352880 | 9340 | 9300 | 9340 | 9300 | 7583 |
| 470 | 20230802 | 120800 | 6802654430 | 9300 | 9280 | 9300 | 9280 | 3030 |
| 471 | 20230802 | 120700 | 6774491230 | 9270 | 9270 | 9270 | 9250 | 246 |
| 472 | 20230802 | 120600 | 6772211370 | 9270 | 9280 | 9280 | 9240 | 645 |
| 473 | 20230802 | 120500 | 6766235160 | 9270 | 9290 | 9290 | 9270 | 36 |
| 474 | 20230802 | 120400 | 6765901400 | 9280 | 9280 | 9280 | 9280 | 1 |
| 475 | 20230802 | 120300 | 6765892120 | 9270 | 9280 | 9280 | 9270 | 170 |
| 476 | 20230802 | 120200 | 6764315260 | 9280 | 9290 | 9290 | 9240 | 446 |
| 477 | 20230802 | 120100 | 6760187540 | 9240 | 9260 | 9260 | 9240 | 512 |
| 478 | 20230802 | 120000 | 6755454650 | 9300 | 9280 | 9300 | 9240 | 1192 |
| 479 | 20230802 | 115900 | 6744412820 | 9290 | 9300 | 9310 | 9290 | 845 |
| 480 | 20230802 | 115800 | 6736558220 | 9300 | 9270 | 9300 | 9270 | 1002 |
| 481 | 20230802 | 115700 | 6727251290 | 9280 | 9260 | 9280 | 9260 | 518 |
| 482 | 20230802 | 115600 | 6722449110 | 9250 | 9240 | 9250 | 9210 | 643 |
| 483 | 20230802 | 115500 | 6716519030 | 9230 | 9230 | 9230 | 9230 | 29 |
| 484 | 20230802 | 115400 | 6716251360 | 9220 | 9230 | 9230 | 9220 | 252 |
| 485 | 20230802 | 115300 | 6713925550 | 9230 | 9230 | 9230 | 9220 | 1077 |
| 486 | 20230802 | 115200 | 6703985890 | 9260 | 9260 | 9260 | 9260 | 373 |
| 487 | 20230802 | 115100 | 6700531910 | 9270 | 9240 | 9280 | 9240 | 696 |
| 488 | 20230802 | 115000 | 6694091530 | 9250 | 9250 | 9250 | 9250 | 25 |
| 489 | 20230802 | 114900 | 6693860280 | 9250 | 9280 | 9280 | 9240 | 267 |
| 490 | 20230802 | 114800 | 6691386480 | 9280 | 9270 | 9280 | 9260 | 154 |
| 491 | 20230802 | 114700 | 6689958950 | 9240 | 9240 | 9240 | 9230 | 322 |
| 492 | 20230802 | 114600 | 6686985930 | 9240 | 9240 | 9250 | 9230 | 395 |
| 493 | 20230802 | 114500 | 6683336610 | 9240 | 9240 | 9240 | 9230 | 1146 |
| 494 | 20230802 | 114400 | 6672748280 | 9240 | 9300 | 9300 | 9240 | 201 |
| 495 | 20230802 | 114300 | 6670885620 | 9300 | 9280 | 9310 | 9260 | 2730 |
| 496 | 20230802 | 114200 | 6645594400 | 9280 | 9320 | 9330 | 9280 | 1625 |
| 497 | 20230802 | 114100 | 6630477860 | 9320 | 9320 | 9330 | 9290 | 5460 |
| 498 | 20230802 | 114000 | 6579682730 | 9320 | 9310 | 9330 | 9300 | 7481 |
| 499 | 20230802 | 113900 | 6509984900 | 9310 | 9280 | 9310 | 9280 | 3920 |
| 500 | 20230802 | 113800 | 6473547690 | 9280 | 9250 | 9280 | 9250 | 1221 |
| 501 | 20230802 | 113700 | 6462234450 | 9260 | 9260 | 9260 | 9260 | 21 |
| 502 | 20230802 | 113600 | 6462039990 | 9260 | 9260 | 9260 | 9260 | 71 |
| 503 | 20230802 | 113500 | 6461382530 | 9260 | 9220 | 9260 | 9200 | 1212 |
| 504 | 20230802 | 113400 | 6450177050 | 9240 | 9250 | 9250 | 9240 | 313 |
| 505 | 20230802 | 113300 | 6447283090 | 9240 | 9240 | 9260 | 9240 | 2904 |
| 506 | 20230802 | 113200 | 6420440950 | 9230 | 9210 | 9240 | 9210 | 48 |
| 507 | 20230802 | 113100 | 6419998660 | 9230 | 9210 | 9230 | 9200 | 324 |
| 508 | 20230802 | 113000 | 6417015560 | 9210 | 9210 | 9210 | 9190 | 158 |
| 509 | 20230802 | 112900 | 6415561980 | 9210 | 9210 | 9210 | 9210 | 198 |
| 510 | 20230802 | 112800 | 6413738400 | 9210 | 9210 | 9210 | 9200 | 2059 |
| 511 | 20230802 | 112700 | 6394781950 | 9210 | 9210 | 9250 | 9210 | 107 |
| 512 | 20230802 | 112600 | 6393796360 | 9210 | 9260 | 9260 | 9210 | 570 |
| 513 | 20230802 | 112500 | 6388545550 | 9260 | 9260 | 9260 | 9220 | 5665 |
| 514 | 20230802 | 112400 | 6336306000 | 9220 | 9250 | 9260 | 9220 | 435 |
| 515 | 20230802 | 112300 | 6332285850 | 9220 | 9240 | 9260 | 9220 | 1273 |
| 516 | 20230802 | 112200 | 6320532650 | 9240 | 9270 | 9280 | 9240 | 1268 |
| 517 | 20230802 | 112100 | 6308790980 | 9270 | 9300 | 9320 | 9270 | 833 |
| 518 | 20230802 | 112000 | 6301051290 | 9300 | 9280 | 9310 | 9280 | 1086 |
| 519 | 20230802 | 111900 | 6290950220 | 9300 | 9300 | 9300 | 9280 | 2100 |
| 520 | 20230802 | 111800 | 6271427620 | 9300 | 9300 | 9320 | 9300 | 835 |
| 521 | 20230802 | 111700 | 6263655140 | 9320 | 9320 | 9320 | 9300 | 3485 |
| 522 | 20230802 | 111600 | 6231177120 | 9300 | 9320 | 9320 | 9300 | 2852 |
| 523 | 20230802 | 111500 | 6204630390 | 9320 | 9290 | 9320 | 9290 | 4216 |
| 524 | 20230802 | 111400 | 6165377820 | 9290 | 9250 | 9290 | 9250 | 253 |
| 525 | 20230802 | 111300 | 6163037530 | 9250 | 9260 | 9260 | 9250 | 940 |
| 526 | 20230802 | 111200 | 6154338640 | 9290 | 9280 | 9290 | 9280 | 117 |
| 527 | 20230802 | 111100 | 6153252650 | 9280 | 9330 | 9330 | 9280 | 3152 |
| 528 | 20230802 | 111000 | 6123946220 | 9330 | 9280 | 9330 | 9280 | 8402 |
| 529 | 20230802 | 110900 | 6045741710 | 9280 | 9250 | 9280 | 9240 | 2640 |
| 530 | 20230802 | 110800 | 6021308260 | 9210 | 9250 | 9250 | 9210 | 670 |
| 531 | 20230802 | 110700 | 6015131960 | 9210 | 9210 | 9260 | 9210 | 2510 |
| 532 | 20230802 | 110600 | 5991963090 | 9210 | 9190 | 9230 | 9180 | 3899 |
| 533 | 20230802 | 110500 | 5956067040 | 9190 | 9180 | 9190 | 9180 | 1533 |
| 534 | 20230802 | 110400 | 5941994060 | 9200 | 9200 | 9200 | 9200 | 0 |
| 535 | 20230802 | 110300 | 5941994060 | 9200 | 9180 | 9200 | 9180 | 128 |
| 536 | 20230802 | 110200 | 5940819000 | 9200 | 9180 | 9200 | 9180 | 358 |
| 537 | 20230802 | 110100 | 5937531890 | 9180 | 9190 | 9190 | 9170 | 1096 |
| 538 | 20230802 | 110000 | 5927472950 | 9180 | 9200 | 9200 | 9180 | 548 |
| 539 | 20230802 | 105900 | 5922439670 | 9210 | 9230 | 9230 | 9190 | 460 |
| 540 | 20230802 | 105800 | 5918209880 | 9200 | 9200 | 9230 | 9180 | 2840 |
| 541 | 20230802 | 105700 | 5892103290 | 9210 | 9210 | 9230 | 9200 | 1167 |
| 542 | 20230802 | 105600 | 5881359380 | 9210 | 9230 | 9230 | 9210 | 1569 |
| 543 | 20230802 | 105500 | 5866905310 | 9280 | 9250 | 9280 | 9220 | 6065 |
| 544 | 20230802 | 105400 | 5810687070 | 9270 | 9270 | 9270 | 9270 | 150 |
| 545 | 20230802 | 105300 | 5809296570 | 9280 | 9280 | 9290 | 9270 | 1535 |
| 546 | 20230802 | 105200 | 5795053640 | 9280 | 9320 | 9330 | 9280 | 4027 |
| 547 | 20230802 | 105100 | 5757533540 | 9310 | 9280 | 9320 | 9280 | 14121 |
| 548 | 20230802 | 105000 | 5626204150 | 9270 | 9260 | 9280 | 9210 | 2551 |
| 549 | 20230802 | 104900 | 5602552590 | 9260 | 9230 | 9260 | 9210 | 1393 |
| 550 | 20230802 | 104800 | 5589679290 | 9230 | 9250 | 9250 | 9220 | 166 |
| 551 | 20230802 | 104700 | 5588147770 | 9250 | 9230 | 9250 | 9220 | 852 |
| 552 | 20230802 | 104600 | 5580273640 | 9230 | 9230 | 9230 | 9230 | 26 |
| 553 | 20230802 | 104500 | 5580033660 | 9230 | 9210 | 9230 | 9210 | 1950 |
| 554 | 20230802 | 104400 | 5562062220 | 9210 | 9240 | 9250 | 9210 | 1219 |
| 555 | 20230802 | 104300 | 5550808710 | 9240 | 9240 | 9240 | 9240 | 836 |
| 556 | 20230802 | 104200 | 5543084070 | 9240 | 9230 | 9280 | 9230 | 332 |
| 557 | 20230802 | 104100 | 5540018370 | 9270 | 9270 | 9270 | 9230 | 1252 |
| 558 | 20230802 | 104000 | 5528418000 | 9270 | 9280 | 9290 | 9240 | 1208 |
| 559 | 20230802 | 103900 | 5517213430 | 9280 | 9240 | 9290 | 9220 | 6200 |
| 560 | 20230802 | 103800 | 5459733330 | 9220 | 9220 | 9220 | 9220 | 50 |
| 561 | 20230802 | 103700 | 5459272330 | 9220 | 9220 | 9260 | 9220 | 169 |
| 562 | 20230802 | 103600 | 5457712310 | 9220 | 9240 | 9270 | 9220 | 2058 |
| 563 | 20230802 | 103500 | 5438654250 | 9240 | 9210 | 9250 | 9210 | 950 |
| 564 | 20230802 | 103400 | 5429887240 | 9240 | 9260 | 9260 | 9210 | 292 |
| 565 | 20230802 | 103300 | 5427189890 | 9260 | 9210 | 9260 | 9210 | 634 |
| 566 | 20230802 | 103200 | 5421344490 | 9250 | 9250 | 9260 | 9210 | 768 |
| 567 | 20230802 | 103100 | 5414244560 | 9250 | 9230 | 9250 | 9230 | 1944 |
| 568 | 20230802 | 103000 | 5396275510 | 9230 | 9210 | 9230 | 9210 | 47 |
| 569 | 20230802 | 102900 | 5395842600 | 9230 | 9230 | 9230 | 9220 | 326 |
| 570 | 20230802 | 102800 | 5392833730 | 9230 | 9220 | 9240 | 9220 | 789 |
| 571 | 20230802 | 102700 | 5385555950 | 9240 | 9230 | 9240 | 9230 | 78 |
| 572 | 20230802 | 102600 | 5384835970 | 9240 | 9200 | 9240 | 9190 | 2472 |
| 573 | 20230802 | 102500 | 5362083200 | 9200 | 9200 | 9200 | 9180 | 1521 |
| 574 | 20230802 | 102400 | 5348103870 | 9200 | 9210 | 9210 | 9180 | 1460 |
| 575 | 20230802 | 102300 | 5334674260 | 9210 | 9240 | 9240 | 9210 | 3457 |
| 576 | 20230802 | 102200 | 5302799070 | 9230 | 9240 | 9250 | 9230 | 1032 |
| 577 | 20230802 | 102100 | 5293264240 | 9250 | 9270 | 9270 | 9240 | 1490 |
| 578 | 20230802 | 102000 | 5279475830 | 9270 | 9290 | 9290 | 9260 | 621 |
| 579 | 20230802 | 101900 | 5273718130 | 9290 | 9260 | 9290 | 9260 | 596 |
| 580 | 20230802 | 101800 | 5268193680 | 9250 | 9270 | 9270 | 9240 | 2015 |
| 581 | 20230802 | 101700 | 5249546650 | 9270 | 9270 | 9280 | 9270 | 2552 |
| 582 | 20230802 | 101600 | 5225876280 | 9270 | 9230 | 9270 | 9210 | 7324 |
| 583 | 20230802 | 101500 | 5158127070 | 9220 | 9230 | 9240 | 9210 | 1122 |
| 584 | 20230802 | 101400 | 5147780020 | 9220 | 9250 | 9250 | 9220 | 368 |
| 585 | 20230802 | 101300 | 5144381650 | 9250 | 9210 | 9250 | 9200 | 2462 |
| 586 | 20230802 | 101200 | 5121663480 | 9210 | 9210 | 9210 | 9180 | 1604 |
| 587 | 20230802 | 101100 | 5106911900 | 9210 | 9190 | 9210 | 9190 | 821 |
| 588 | 20230802 | 101000 | 5099359960 | 9200 | 9160 | 9200 | 9160 | 2233 |
| 589 | 20230802 | 100900 | 5078867680 | 9160 | 9210 | 9210 | 9140 | 264 |
| 590 | 20230802 | 100800 | 5076450080 | 9140 | 9220 | 9240 | 9140 | 5253 |
| 591 | 20230802 | 100700 | 5028312960 | 9210 | 9250 | 9250 | 9210 | 702 |
| 592 | 20230802 | 100600 | 5021839170 | 9250 | 9260 | 9280 | 9230 | 1139 |
| 593 | 20230802 | 100500 | 5011285130 | 9210 | 9250 | 9260 | 9210 | 2125 |
| 594 | 20230802 | 100400 | 4991698070 | 9240 | 9230 | 9250 | 9230 | 628 |
| 595 | 20230802 | 100300 | 4985895300 | 9220 | 9220 | 9230 | 9220 | 2099 |
| 596 | 20230802 | 100200 | 4966542170 | 9220 | 9240 | 9270 | 9220 | 2574 |
| 597 | 20230802 | 100100 | 4942792220 | 9240 | 9300 | 9300 | 9230 | 853 |
| 598 | 20230802 | 100000 | 4934903680 | 9260 | 9240 | 9260 | 9240 | 1403 |
| 599 | 20230802 | 095900 | 4921927930 | 9250 | 9300 | 9300 | 9250 | 2200 |
| 600 | 20230802 | 095800 | 4901523760 | 9320 | 9300 | 9320 | 9290 | 4668 |
| 601 | 20230802 | 095700 | 4858063950 | 9290 | 9320 | 9350 | 9270 | 6956 |
| 602 | 20230802 | 095600 | 4793197430 | 9280 | 9200 | 9340 | 9190 | 26817 |
| 603 | 20230802 | 095500 | 4544565090 | 9200 | 9200 | 9240 | 9200 | 6879 |
| 604 | 20230802 | 095400 | 4481143120 | 9200 | 9190 | 9200 | 9170 | 674 |
| 605 | 20230802 | 095300 | 4474949310 | 9190 | 9160 | 9210 | 9160 | 2480 |
| 606 | 20230802 | 095200 | 4452155660 | 9140 | 9160 | 9160 | 9140 | 548 |
| 607 | 20230802 | 095100 | 4447138500 | 9160 | 9120 | 9160 | 9120 | 583 |
| 608 | 20230802 | 095000 | 4441809820 | 9120 | 9130 | 9170 | 9120 | 4725 |
| 609 | 20230802 | 094900 | 4398649900 | 9130 | 9170 | 9220 | 9130 | 4050 |
| 610 | 20230802 | 094800 | 4361522380 | 9180 | 9230 | 9250 | 9180 | 6874 |
| 611 | 20230802 | 094700 | 4298058690 | 9230 | 9170 | 9230 | 9160 | 8746 |
| 612 | 20230802 | 094600 | 4217648160 | 9150 | 9130 | 9160 | 9120 | 3695 |
| 613 | 20230802 | 094500 | 4183853610 | 9130 | 9130 | 9130 | 9120 | 846 |
| 614 | 20230802 | 094400 | 4176130000 | 9100 | 9080 | 9140 | 9080 | 2622 |
| 615 | 20230802 | 094300 | 4152201370 | 9080 | 9080 | 9100 | 9080 | 1907 |
| 616 | 20230802 | 094200 | 4134870990 | 9100 | 9110 | 9110 | 9070 | 5283 |
| 617 | 20230802 | 094100 | 4086892090 | 9110 | 9130 | 9140 | 9110 | 1554 |
| 618 | 20230802 | 094000 | 4072697440 | 9130 | 9100 | 9130 | 9080 | 11016 |
| 619 | 20230802 | 093900 | 3972557300 | 9100 | 9120 | 9130 | 9100 | 1192 |
| 620 | 20230802 | 093800 | 3961706890 | 9120 | 9120 | 9160 | 9100 | 3271 |
| 621 | 20230802 | 093700 | 3931897300 | 9120 | 9160 | 9180 | 9120 | 3034 |
| 622 | 20230802 | 093600 | 3904142100 | 9190 | 9230 | 9250 | 9160 | 3407 |
| 623 | 20230802 | 093500 | 3872838790 | 9280 | 9150 | 9280 | 9150 | 9151 |
| 624 | 20230802 | 093400 | 3788296640 | 9170 | 9180 | 9180 | 9130 | 8232 |
| 625 | 20230802 | 093300 | 3712977390 | 9190 | 9240 | 9240 | 9180 | 3477 |
| 626 | 20230802 | 093200 | 3680932320 | 9240 | 9240 | 9270 | 9210 | 4928 |
| 627 | 20230802 | 093100 | 3635458860 | 9250 | 9240 | 9290 | 9220 | 7634 |
| 628 | 20230802 | 093000 | 3564717340 | 9240 | 9210 | 9300 | 9210 | 8932 |
| 629 | 20230802 | 092900 | 3482115220 | 9250 | 9250 | 9270 | 9170 | 12851 |
| 630 | 20230802 | 092800 | 3363348520 | 9260 | 9170 | 9270 | 9140 | 10177 |
| 631 | 20230802 | 092700 | 3269485330 | 9170 | 9240 | 9270 | 9170 | 15127 |
| 632 | 20230802 | 092600 | 3130423880 | 9240 | 9250 | 9270 | 9200 | 9572 |
| 633 | 20230802 | 092500 | 3042001070 | 9250 | 9240 | 9260 | 9190 | 13849 |
| 634 | 20230802 | 092400 | 2914204040 | 9240 | 9350 | 9380 | 9240 | 14672 |
| 635 | 20230802 | 092300 | 2777502070 | 9350 | 9240 | 9390 | 9230 | 22537 |
| 636 | 20230802 | 092200 | 2567031720 | 9230 | 9340 | 9350 | 9230 | 21074 |
| 637 | 20230802 | 092100 | 2371656780 | 9350 | 9340 | 9350 | 9320 | 16734 |
| 638 | 20230802 | 092000 | 2215382290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 639 | 20230802 | 091900 | 2215382290 | 9400 | 9360 | 9400 | 9280 | 39991 |
| 640 | 20230802 | 091800 | 1840377300 | 9370 | 9140 | 9380 | 9140 | 59436 |
| 641 | 20230802 | 091700 | 1288671010 | 9100 | 9020 | 9170 | 8990 | 27780 |
| 642 | 20230802 | 091600 | 1036355700 | 9030 | 9030 | 9040 | 8970 | 8728 |
| 643 | 20230802 | 091500 | 957738490 | 9040 | 8960 | 9060 | 8960 | 19566 |
| 644 | 20230802 | 091400 | 781462150 | 8950 | 8940 | 8970 | 8930 | 5100 |
| 645 | 20230802 | 091300 | 735836600 | 8940 | 8790 | 8940 | 8790 | 24884 |
| 646 | 20230802 | 091200 | 514996600 | 8790 | 8770 | 8800 | 8750 | 4124 |
| 647 | 20230802 | 091100 | 478802600 | 8770 | 8750 | 8790 | 8750 | 1138 |
| 648 | 20230802 | 091000 | 468834110 | 8760 | 8770 | 8810 | 8760 | 4064 |
| 649 | 20230802 | 090900 | 433120250 | 8760 | 8710 | 8760 | 8700 | 4195 |
| 650 | 20230802 | 090800 | 396443800 | 8680 | 8680 | 8690 | 8680 | 406 |
| 651 | 20230802 | 090700 | 392919710 | 8680 | 8670 | 8680 | 8670 | 35 |
| 652 | 20230802 | 090600 | 392616160 | 8650 | 8770 | 8770 | 8650 | 3886 |
| 653 | 20230802 | 090500 | 358829630 | 8770 | 8750 | 8770 | 8720 | 2804 |
| 654 | 20230802 | 090400 | 334304370 | 8750 | 8850 | 8850 | 8730 | 6146 |
| 655 | 20230802 | 090300 | 280265020 | 8820 | 8810 | 8930 | 8810 | 16206 |
| 656 | 20230802 | 090200 | 136678950 | 8800 | 8620 | 8810 | 8620 | 5976 |
| 657 | 20230802 | 090100 | 84464300 | 8630 | 8590 | 8630 | 8590 | 555 |
| 658 | 20230802 | 090000 | 79687880 | 8590 | 8550 | 8590 | 8540 | 8920 |