36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 3 | 20230704 | 195400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20230704 | 195300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20230704 | 195200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20230704 | 195100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20230704 | 195000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20230704 | 194900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20230704 | 194800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20230704 | 194700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20230704 | 194600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20230704 | 194500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20230704 | 194400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20230704 | 194300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20230704 | 194200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20230704 | 194100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20230704 | 194000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20230704 | 193900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20230704 | 193800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20230704 | 193700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20230704 | 193600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20230704 | 193500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20230704 | 193400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20230704 | 193300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20230704 | 193200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20230704 | 193100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20230704 | 193000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20230704 | 192900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20230704 | 192800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20230704 | 192700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20230704 | 192600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20230704 | 192500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 33 | 20230704 | 192400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20230704 | 192300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20230704 | 192200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20230704 | 192100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20230704 | 192000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20230704 | 191900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20230704 | 191800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20230704 | 191700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20230704 | 191600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20230704 | 191500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20230704 | 191400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20230704 | 191300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20230704 | 191200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20230704 | 191100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20230704 | 191000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20230704 | 190900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20230704 | 190800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20230704 | 190700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20230704 | 190600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20230704 | 190500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20230704 | 190400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20230704 | 190300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20230704 | 190200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20230704 | 190100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20230704 | 190000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20230704 | 185900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20230704 | 185800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20230704 | 185700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20230704 | 185600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20230704 | 185500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 63 | 20230704 | 185400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20230704 | 185300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20230704 | 185200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20230704 | 185100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20230704 | 185000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20230704 | 184900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20230704 | 184800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20230704 | 184700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20230704 | 184600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20230704 | 184500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20230704 | 184400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20230704 | 184300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20230704 | 184200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20230704 | 184100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20230704 | 184000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20230704 | 183900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20230704 | 183800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20230704 | 183700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20230704 | 183600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20230704 | 183500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20230704 | 183400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20230704 | 183300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20230704 | 183200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20230704 | 183100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20230704 | 183000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20230704 | 182900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20230704 | 182800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20230704 | 182700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20230704 | 182600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20230704 | 182500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 93 | 20230704 | 182400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20230704 | 182300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20230704 | 182200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20230704 | 182100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20230704 | 182000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20230704 | 181900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20230704 | 181800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20230704 | 181700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20230704 | 181600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20230704 | 181500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20230704 | 181400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20230704 | 181300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20230704 | 181200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20230704 | 181100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20230704 | 181000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20230704 | 180900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20230704 | 180800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20230704 | 180700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20230704 | 180600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20230704 | 180500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20230704 | 180400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20230704 | 180300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20230704 | 180200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20230704 | 180100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20230704 | 180000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20230704 | 175900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20230704 | 175800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20230704 | 175700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20230704 | 175600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20230704 | 175500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 123 | 20230704 | 175400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20230704 | 175300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20230704 | 175200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20230704 | 175100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20230704 | 175000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20230704 | 174900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20230704 | 174800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20230704 | 174700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20230704 | 174600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20230704 | 174500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20230704 | 174400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20230704 | 174300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20230704 | 174200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20230704 | 174100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20230704 | 174000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20230704 | 173900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20230704 | 173800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20230704 | 173700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20230704 | 173600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20230704 | 173500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20230704 | 173400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20230704 | 173300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20230704 | 173200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20230704 | 173100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20230704 | 173000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20230704 | 172900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20230704 | 172800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20230704 | 172700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20230704 | 172600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20230704 | 172500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 153 | 20230704 | 172400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20230704 | 172300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20230704 | 172200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20230704 | 172100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20230704 | 172000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20230704 | 171900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20230704 | 171800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20230704 | 171700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20230704 | 171600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20230704 | 171500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20230704 | 171400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20230704 | 171300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20230704 | 171200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20230704 | 171100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20230704 | 171000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20230704 | 170900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20230704 | 170800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20230704 | 170700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20230704 | 170600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20230704 | 170500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20230704 | 170400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20230704 | 170300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20230704 | 170200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20230704 | 170100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20230704 | 170000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20230704 | 165900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20230704 | 165800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20230704 | 165700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20230704 | 165600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20230704 | 165500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 183 | 20230704 | 165400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20230704 | 165300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20230704 | 165200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20230704 | 165100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20230704 | 165000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20230704 | 164900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20230704 | 164800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20230704 | 164700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20230704 | 164600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20230704 | 164500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20230704 | 164400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20230704 | 164300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20230704 | 164200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20230704 | 164100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20230704 | 164000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20230704 | 163900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20230704 | 163800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20230704 | 163700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20230704 | 163600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20230704 | 163500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20230704 | 163400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20230704 | 163300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20230704 | 163200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20230704 | 163100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20230704 | 163000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20230704 | 162900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20230704 | 162800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20230704 | 162700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20230704 | 162600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20230704 | 162500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 213 | 20230704 | 162400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20230704 | 162300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20230704 | 162200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20230704 | 162100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20230704 | 162000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20230704 | 161900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20230704 | 161800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20230704 | 161700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20230704 | 161600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20230704 | 161500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20230704 | 161400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20230704 | 161300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20230704 | 161200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20230704 | 161100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20230704 | 161000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20230704 | 160900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20230704 | 160800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20230704 | 160700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20230704 | 160600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20230704 | 160500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20230704 | 160400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20230704 | 160300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20230704 | 160200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20230704 | 160100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20230704 | 160000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20230704 | 155900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20230704 | 155800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20230704 | 155700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20230704 | 155600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20230704 | 155500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 243 | 20230704 | 155400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20230704 | 155300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20230704 | 155200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20230704 | 155100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20230704 | 155000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20230704 | 154900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20230704 | 154800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20230704 | 154700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20230704 | 154600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20230704 | 154500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20230704 | 154400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20230704 | 154300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20230704 | 154200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20230704 | 154100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20230704 | 154000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20230704 | 153900 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20230704 | 153800 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20230704 | 153700 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20230704 | 153600 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20230704 | 153500 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20230704 | 153400 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20230704 | 153300 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20230704 | 153200 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20230704 | 153100 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20230704 | 153000 | 19044977900 | 51700 | 51700 | 51700 | 51700 | 8241 |
| 268 | 20230704 | 152900 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20230704 | 152800 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20230704 | 152700 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20230704 | 152600 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20230704 | 152500 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 273 | 20230704 | 152400 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20230704 | 152300 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20230704 | 152200 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20230704 | 152100 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20230704 | 152000 | 18618918200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20230704 | 151900 | 18618918200 | 51700 | 51500 | 51700 | 51500 | 1721 |
| 279 | 20230704 | 151800 | 18530238200 | 51500 | 51600 | 51600 | 51500 | 844 |
| 280 | 20230704 | 151700 | 18486701100 | 51600 | 51500 | 51700 | 51500 | 660 |
| 281 | 20230704 | 151600 | 18452657400 | 51600 | 51500 | 51600 | 51500 | 1951 |
| 282 | 20230704 | 151500 | 18352019200 | 51500 | 51600 | 51600 | 51500 | 726 |
| 283 | 20230704 | 151400 | 18314590100 | 51500 | 51500 | 51600 | 51500 | 538 |
| 284 | 20230704 | 151300 | 18286860600 | 51500 | 51600 | 51600 | 51500 | 1102 |
| 285 | 20230704 | 151200 | 18230081300 | 51600 | 51600 | 51600 | 51500 | 573 |
| 286 | 20230704 | 151100 | 18200528700 | 51600 | 51600 | 51700 | 51500 | 5294 |
| 287 | 20230704 | 151000 | 17927348700 | 51700 | 51600 | 51700 | 51600 | 342 |
| 288 | 20230704 | 150900 | 17909682900 | 51600 | 51600 | 51700 | 51600 | 387 |
| 289 | 20230704 | 150800 | 17889698800 | 51600 | 51600 | 51700 | 51600 | 412 |
| 290 | 20230704 | 150700 | 17868432100 | 51700 | 51600 | 51700 | 51600 | 290 |
| 291 | 20230704 | 150600 | 17853460000 | 51600 | 51600 | 51700 | 51600 | 258 |
| 292 | 20230704 | 150500 | 17840142100 | 51600 | 51600 | 51700 | 51600 | 128 |
| 293 | 20230704 | 150400 | 17833533100 | 51600 | 51700 | 51700 | 51600 | 632 |
| 294 | 20230704 | 150300 | 17800887200 | 51600 | 51600 | 51700 | 51600 | 458 |
| 295 | 20230704 | 150200 | 17777220100 | 51600 | 51600 | 51700 | 51600 | 657 |
| 296 | 20230704 | 150100 | 17743266400 | 51700 | 51600 | 51700 | 51600 | 373 |
| 297 | 20230704 | 150000 | 17724003500 | 51600 | 51500 | 51700 | 51500 | 289 |
| 298 | 20230704 | 145900 | 17709089600 | 51500 | 51600 | 51600 | 51500 | 911 |
| 299 | 20230704 | 145800 | 17662091800 | 51500 | 51600 | 51600 | 51500 | 2373 |
| 300 | 20230704 | 145700 | 17539693700 | 51500 | 51600 | 51600 | 51500 | 256 |
| 301 | 20230704 | 145600 | 17526503000 | 51500 | 51600 | 51600 | 51500 | 772 |
| 302 | 20230704 | 145500 | 17486689800 | 51500 | 51600 | 51600 | 51500 | 575 |
| 303 | 20230704 | 145400 | 17457046600 | 51500 | 51600 | 51600 | 51500 | 836 |
| 304 | 20230704 | 145300 | 17413964800 | 51600 | 51600 | 51600 | 51500 | 501 |
| 305 | 20230704 | 145200 | 17388122200 | 51500 | 51600 | 51600 | 51500 | 939 |
| 306 | 20230704 | 145100 | 17339715100 | 51500 | 51600 | 51600 | 51500 | 720 |
| 307 | 20230704 | 145000 | 17302619400 | 51500 | 51600 | 51700 | 51500 | 3833 |
| 308 | 20230704 | 144900 | 17104855300 | 51600 | 51600 | 51700 | 51600 | 593 |
| 309 | 20230704 | 144800 | 17074250500 | 51600 | 51600 | 51700 | 51600 | 184 |
| 310 | 20230704 | 144700 | 17064750100 | 51600 | 51600 | 51700 | 51600 | 171 |
| 311 | 20230704 | 144600 | 17055919300 | 51600 | 51700 | 51700 | 51600 | 717 |
| 312 | 20230704 | 144500 | 17018913500 | 51600 | 51600 | 51700 | 51600 | 626 |
| 313 | 20230704 | 144400 | 16986552900 | 51600 | 51600 | 51700 | 51600 | 283 |
| 314 | 20230704 | 144300 | 16971938800 | 51600 | 51700 | 51700 | 51600 | 376 |
| 315 | 20230704 | 144200 | 16952529900 | 51600 | 51600 | 51700 | 51600 | 304 |
| 316 | 20230704 | 144100 | 16936821800 | 51700 | 51700 | 51800 | 51600 | 2622 |
| 317 | 20230704 | 144000 | 16801276700 | 51700 | 51700 | 51800 | 51700 | 1758 |
| 318 | 20230704 | 143900 | 16710387500 | 51700 | 51700 | 51800 | 51700 | 434 |
| 319 | 20230704 | 143800 | 16687934200 | 51700 | 51800 | 51800 | 51700 | 325 |
| 320 | 20230704 | 143700 | 16671125500 | 51700 | 51700 | 51800 | 51700 | 364 |
| 321 | 20230704 | 143600 | 16652302900 | 51700 | 51700 | 51800 | 51700 | 977 |
| 322 | 20230704 | 143500 | 16601788300 | 51700 | 51700 | 51800 | 51700 | 135 |
| 323 | 20230704 | 143400 | 16594801600 | 51700 | 51700 | 51800 | 51700 | 351 |
| 324 | 20230704 | 143300 | 16576652700 | 51800 | 51800 | 51800 | 51700 | 121 |
| 325 | 20230704 | 143200 | 16570390800 | 51700 | 51800 | 51800 | 51700 | 5198 |
| 326 | 20230704 | 143100 | 16301150000 | 51800 | 51900 | 51900 | 51800 | 464 |
| 327 | 20230704 | 143000 | 16277083900 | 51900 | 51900 | 51900 | 51800 | 624 |
| 328 | 20230704 | 142900 | 16244747900 | 51900 | 51800 | 51900 | 51800 | 377 |
| 329 | 20230704 | 142800 | 16225201500 | 51800 | 51900 | 51900 | 51800 | 272 |
| 330 | 20230704 | 142700 | 16211104100 | 51800 | 51900 | 51900 | 51800 | 142 |
| 331 | 20230704 | 142600 | 16203739800 | 51800 | 51900 | 51900 | 51800 | 179 |
| 332 | 20230704 | 142500 | 16194462900 | 51900 | 51800 | 51900 | 51800 | 49 |
| 333 | 20230704 | 142400 | 16191922800 | 51800 | 51800 | 51900 | 51800 | 251 |
| 334 | 20230704 | 142300 | 16178913200 | 51900 | 52000 | 52000 | 51800 | 2746 |
| 335 | 20230704 | 142200 | 16036387200 | 51900 | 51900 | 52000 | 51800 | 655 |
| 336 | 20230704 | 142100 | 16002388900 | 51800 | 51800 | 51900 | 51800 | 206 |
| 337 | 20230704 | 142000 | 15991704000 | 51800 | 51900 | 52000 | 51800 | 331 |
| 338 | 20230704 | 141900 | 15974525600 | 51900 | 51900 | 52000 | 51900 | 533 |
| 339 | 20230704 | 141800 | 15946857500 | 51800 | 51900 | 51900 | 51800 | 1874 |
| 340 | 20230704 | 141700 | 15849598600 | 51800 | 51900 | 51900 | 51800 | 73 |
| 341 | 20230704 | 141600 | 15845814300 | 51900 | 51900 | 51900 | 51800 | 175 |
| 342 | 20230704 | 141500 | 15836735400 | 51900 | 51800 | 51900 | 51800 | 391 |
| 343 | 20230704 | 141400 | 15816444100 | 51900 | 51900 | 51900 | 51800 | 238 |
| 344 | 20230704 | 141300 | 15804093800 | 51900 | 51800 | 51900 | 51800 | 1468 |
| 345 | 20230704 | 141200 | 15727909800 | 51900 | 51900 | 51900 | 51800 | 452 |
| 346 | 20230704 | 141100 | 15704452300 | 51800 | 51800 | 51900 | 51800 | 172 |
| 347 | 20230704 | 141000 | 15695537300 | 51800 | 51900 | 51900 | 51800 | 478 |
| 348 | 20230704 | 140900 | 15670739700 | 51800 | 51900 | 51900 | 51800 | 273 |
| 349 | 20230704 | 140800 | 15656592300 | 51800 | 51900 | 51900 | 51800 | 168 |
| 350 | 20230704 | 140700 | 15647880900 | 51800 | 51900 | 51900 | 51800 | 114 |
| 351 | 20230704 | 140600 | 15641965300 | 51800 | 51900 | 51900 | 51800 | 191 |
| 352 | 20230704 | 140500 | 15632056400 | 51900 | 51800 | 51900 | 51800 | 187 |
| 353 | 20230704 | 140400 | 15622360500 | 51800 | 51900 | 51900 | 51800 | 2130 |
| 354 | 20230704 | 140300 | 15511815000 | 51800 | 51900 | 51900 | 51800 | 138 |
| 355 | 20230704 | 140200 | 15504654800 | 51800 | 51900 | 51900 | 51800 | 68 |
| 356 | 20230704 | 140100 | 15501126500 | 51900 | 51900 | 51900 | 51800 | 206 |
| 357 | 20230704 | 140000 | 15490448300 | 51900 | 51800 | 51900 | 51700 | 340 |
| 358 | 20230704 | 135900 | 15472823200 | 51800 | 51800 | 51900 | 51700 | 1492 |
| 359 | 20230704 | 135800 | 15395531500 | 51800 | 51800 | 51800 | 51700 | 331 |
| 360 | 20230704 | 135700 | 15378389000 | 51800 | 51700 | 51800 | 51700 | 296 |
| 361 | 20230704 | 135600 | 15363080000 | 51700 | 51700 | 51800 | 51700 | 1601 |
| 362 | 20230704 | 135500 | 15280226800 | 51700 | 51700 | 51700 | 51600 | 861 |
| 363 | 20230704 | 135400 | 15235718900 | 51600 | 51700 | 51700 | 51600 | 3937 |
| 364 | 20230704 | 135300 | 15032186600 | 51800 | 51800 | 51800 | 51700 | 42 |
| 365 | 20230704 | 135200 | 15030011500 | 51800 | 51800 | 51800 | 51700 | 494 |
| 366 | 20230704 | 135100 | 15004452800 | 51700 | 51800 | 51800 | 51700 | 140 |
| 367 | 20230704 | 135000 | 14997205600 | 51800 | 51800 | 51800 | 51700 | 188 |
| 368 | 20230704 | 134900 | 14987467700 | 51800 | 51800 | 51800 | 51700 | 865 |
| 369 | 20230704 | 134800 | 14942701600 | 51800 | 51800 | 51800 | 51700 | 638 |
| 370 | 20230704 | 134700 | 14909653700 | 51800 | 51800 | 51900 | 51700 | 2533 |
| 371 | 20230704 | 134600 | 14778442300 | 51700 | 51800 | 51800 | 51700 | 490 |
| 372 | 20230704 | 134500 | 14753061600 | 51800 | 51800 | 51800 | 51700 | 143 |
| 373 | 20230704 | 134400 | 14745654700 | 51700 | 51800 | 51800 | 51700 | 178 |
| 374 | 20230704 | 134300 | 14736435600 | 51800 | 51800 | 51800 | 51700 | 229 |
| 375 | 20230704 | 134200 | 14724574400 | 51700 | 51800 | 51800 | 51700 | 282 |
| 376 | 20230704 | 134100 | 14709973500 | 51800 | 51800 | 51800 | 51700 | 95 |
| 377 | 20230704 | 134000 | 14705053400 | 51700 | 51800 | 51800 | 51700 | 229 |
| 378 | 20230704 | 133900 | 14693203100 | 51700 | 51800 | 51800 | 51700 | 85 |
| 379 | 20230704 | 133800 | 14688801600 | 51800 | 51800 | 51900 | 51700 | 146 |
| 380 | 20230704 | 133700 | 14681239500 | 51800 | 51800 | 51900 | 51700 | 1231 |
| 381 | 20230704 | 133600 | 14617461200 | 51800 | 51800 | 51800 | 51700 | 24 |
| 382 | 20230704 | 133500 | 14616218500 | 51800 | 51800 | 51800 | 51700 | 901 |
| 383 | 20230704 | 133400 | 14569547900 | 51900 | 51800 | 51900 | 51700 | 1401 |
| 384 | 20230704 | 133300 | 14496971300 | 51700 | 51800 | 51800 | 51700 | 266 |
| 385 | 20230704 | 133200 | 14483204000 | 51800 | 51700 | 51800 | 51600 | 1873 |
| 386 | 20230704 | 133100 | 14386373000 | 51600 | 51700 | 51700 | 51600 | 531 |
| 387 | 20230704 | 133000 | 14358939800 | 51600 | 51600 | 51700 | 51600 | 211 |
| 388 | 20230704 | 132900 | 14348050200 | 51600 | 51600 | 51700 | 51600 | 193 |
| 389 | 20230704 | 132800 | 14338085700 | 51600 | 51700 | 51700 | 51600 | 44 |
| 390 | 20230704 | 132700 | 14335812500 | 51600 | 51600 | 51700 | 51600 | 225 |
| 391 | 20230704 | 132600 | 14324191700 | 51600 | 51700 | 51700 | 51600 | 233 |
| 392 | 20230704 | 132500 | 14312152400 | 51600 | 51600 | 51700 | 51600 | 138 |
| 393 | 20230704 | 132400 | 14305028600 | 51700 | 51600 | 51700 | 51600 | 124 |
| 394 | 20230704 | 132300 | 14298625600 | 51700 | 51600 | 51700 | 51600 | 152 |
| 395 | 20230704 | 132200 | 14290767700 | 51700 | 51600 | 51700 | 51600 | 473 |
| 396 | 20230704 | 132100 | 14266320700 | 51600 | 51600 | 51700 | 51600 | 190 |
| 397 | 20230704 | 132000 | 14256506900 | 51600 | 51600 | 51600 | 51500 | 690 |
| 398 | 20230704 | 131900 | 14220914100 | 51600 | 51600 | 51700 | 51600 | 959 |
| 399 | 20230704 | 131800 | 14171412700 | 51700 | 51700 | 51700 | 51600 | 309 |
| 400 | 20230704 | 131700 | 14155458300 | 51700 | 51700 | 51700 | 51600 | 64 |
| 401 | 20230704 | 131600 | 14152152100 | 51700 | 51600 | 51700 | 51600 | 334 |
| 402 | 20230704 | 131500 | 14134916400 | 51700 | 51600 | 51700 | 51600 | 152 |
| 403 | 20230704 | 131400 | 14127065400 | 51600 | 51700 | 51700 | 51600 | 148 |
| 404 | 20230704 | 131300 | 14119421900 | 51600 | 51600 | 51700 | 51600 | 357 |
| 405 | 20230704 | 131200 | 14100998400 | 51700 | 51600 | 51700 | 51500 | 344 |
| 406 | 20230704 | 131100 | 14083247000 | 51600 | 51500 | 51600 | 51500 | 244 |
| 407 | 20230704 | 131000 | 14070663800 | 51600 | 51600 | 51600 | 51600 | 2774 |
| 408 | 20230704 | 130900 | 13927525400 | 51800 | 51700 | 51800 | 51600 | 493 |
| 409 | 20230704 | 130800 | 13902037500 | 51600 | 51600 | 51700 | 51600 | 2958 |
| 410 | 20230704 | 130700 | 13749230300 | 51700 | 51600 | 51700 | 51600 | 193 |
| 411 | 20230704 | 130600 | 13739256100 | 51700 | 51700 | 51700 | 51600 | 509 |
| 412 | 20230704 | 130500 | 13712977300 | 51700 | 51700 | 51700 | 51600 | 110 |
| 413 | 20230704 | 130400 | 13707298900 | 51600 | 51700 | 51700 | 51600 | 73 |
| 414 | 20230704 | 130300 | 13703526300 | 51700 | 51700 | 51700 | 51600 | 60 |
| 415 | 20230704 | 130200 | 13700424800 | 51700 | 51600 | 51700 | 51600 | 160 |
| 416 | 20230704 | 130100 | 13692154800 | 51700 | 51700 | 51700 | 51600 | 74 |
| 417 | 20230704 | 130000 | 13688329600 | 51700 | 51800 | 51800 | 51700 | 503 |
| 418 | 20230704 | 125900 | 13662318500 | 51800 | 51800 | 51800 | 51700 | 120 |
| 419 | 20230704 | 125800 | 13656103400 | 51700 | 51700 | 51800 | 51700 | 173 |
| 420 | 20230704 | 125700 | 13647142800 | 51800 | 51700 | 51800 | 51600 | 703 |
| 421 | 20230704 | 125600 | 13610795600 | 51700 | 51600 | 51700 | 51600 | 669 |
| 422 | 20230704 | 125500 | 13576209000 | 51700 | 51600 | 51700 | 51600 | 195 |
| 423 | 20230704 | 125400 | 13566137100 | 51600 | 51700 | 51700 | 51600 | 16 |
| 424 | 20230704 | 125300 | 13565310600 | 51700 | 51600 | 51700 | 51600 | 72 |
| 425 | 20230704 | 125200 | 13561590900 | 51700 | 51600 | 51700 | 51600 | 17 |
| 426 | 20230704 | 125100 | 13560713600 | 51600 | 51700 | 51700 | 51600 | 682 |
| 427 | 20230704 | 125000 | 13525485800 | 51600 | 51600 | 51600 | 51500 | 286 |
| 428 | 20230704 | 124900 | 13510728800 | 51600 | 51600 | 51600 | 51500 | 328 |
| 429 | 20230704 | 124800 | 13493809100 | 51600 | 51600 | 51600 | 51500 | 2182 |
| 430 | 20230704 | 124700 | 13381234300 | 51600 | 51600 | 51600 | 51500 | 149 |
| 431 | 20230704 | 124600 | 13373550300 | 51600 | 51500 | 51600 | 51500 | 229 |
| 432 | 20230704 | 124500 | 13361751600 | 51600 | 51700 | 51700 | 51500 | 4554 |
| 433 | 20230704 | 124400 | 13126813400 | 51600 | 51600 | 51700 | 51600 | 115 |
| 434 | 20230704 | 124300 | 13120878800 | 51600 | 51600 | 51700 | 51600 | 303 |
| 435 | 20230704 | 124200 | 13105218600 | 51600 | 51600 | 51700 | 51600 | 164 |
| 436 | 20230704 | 124100 | 13096755500 | 51700 | 51700 | 51700 | 51600 | 308 |
| 437 | 20230704 | 124000 | 13080832400 | 51700 | 51700 | 51700 | 51600 | 72 |
| 438 | 20230704 | 123900 | 13077110500 | 51700 | 51700 | 51700 | 51600 | 162 |
| 439 | 20230704 | 123800 | 13068737500 | 51600 | 51600 | 51700 | 51600 | 452 |
| 440 | 20230704 | 123700 | 13045388400 | 51600 | 51600 | 51700 | 51600 | 386 |
| 441 | 20230704 | 123600 | 13025457300 | 51600 | 51600 | 51700 | 51600 | 326 |
| 442 | 20230704 | 123500 | 13008617200 | 51700 | 51600 | 51700 | 51600 | 548 |
| 443 | 20230704 | 123400 | 12980333400 | 51600 | 51700 | 51700 | 51600 | 67 |
| 444 | 20230704 | 123300 | 12976873900 | 51700 | 51600 | 51700 | 51600 | 387 |
| 445 | 20230704 | 123200 | 12956870400 | 51600 | 51600 | 51700 | 51600 | 184 |
| 446 | 20230704 | 123100 | 12947368400 | 51600 | 51600 | 51700 | 51600 | 714 |
| 447 | 20230704 | 123000 | 12910521200 | 51600 | 51600 | 51600 | 51500 | 2054 |
| 448 | 20230704 | 122900 | 12804618500 | 51600 | 51600 | 51600 | 51500 | 317 |
| 449 | 20230704 | 122800 | 12788262200 | 51600 | 51600 | 51600 | 51500 | 718 |
| 450 | 20230704 | 122700 | 12751242900 | 51600 | 51500 | 51600 | 51500 | 461 |
| 451 | 20230704 | 122600 | 12727478900 | 51500 | 51500 | 51600 | 51500 | 357 |
| 452 | 20230704 | 122500 | 12709087400 | 51600 | 51700 | 51700 | 51500 | 5599 |
| 453 | 20230704 | 122400 | 12420066400 | 51700 | 51700 | 51700 | 51700 | 102 |
| 454 | 20230704 | 122300 | 12414793000 | 51800 | 51700 | 51800 | 51700 | 268 |
| 455 | 20230704 | 122200 | 12400929400 | 51800 | 51700 | 51800 | 51700 | 26 |
| 456 | 20230704 | 122100 | 12399584400 | 51700 | 51700 | 51800 | 51700 | 240 |
| 457 | 20230704 | 122000 | 12387173900 | 51800 | 51800 | 51800 | 51700 | 98 |
| 458 | 20230704 | 121900 | 12382098200 | 51700 | 51800 | 51800 | 51700 | 300 |
| 459 | 20230704 | 121800 | 12366582200 | 51700 | 51700 | 51800 | 51700 | 218 |
| 460 | 20230704 | 121700 | 12355308200 | 51700 | 51800 | 51800 | 51700 | 53 |
| 461 | 20230704 | 121600 | 12352563500 | 51700 | 51800 | 51800 | 51700 | 68 |
| 462 | 20230704 | 121500 | 12349042300 | 51700 | 51800 | 51800 | 51700 | 183 |
| 463 | 20230704 | 121400 | 12339568000 | 51800 | 51800 | 51800 | 51700 | 108 |
| 464 | 20230704 | 121300 | 12333976900 | 51700 | 51700 | 51800 | 51600 | 1202 |
| 465 | 20230704 | 121200 | 12271836100 | 51700 | 51700 | 51700 | 51600 | 455 |
| 466 | 20230704 | 121100 | 12248318300 | 51600 | 51700 | 51700 | 51600 | 274 |
| 467 | 20230704 | 121000 | 12234168900 | 51700 | 51700 | 51700 | 51600 | 223 |
| 468 | 20230704 | 120900 | 12222653200 | 51700 | 51700 | 51700 | 51600 | 410 |
| 469 | 20230704 | 120800 | 12201485900 | 51700 | 51700 | 51700 | 51600 | 47 |
| 470 | 20230704 | 120700 | 12199059000 | 51600 | 51700 | 51700 | 51600 | 298 |
| 471 | 20230704 | 120600 | 12183671300 | 51600 | 51600 | 51700 | 51600 | 83 |
| 472 | 20230704 | 120500 | 12179384700 | 51600 | 51600 | 51700 | 51600 | 344 |
| 473 | 20230704 | 120400 | 12161628000 | 51600 | 51700 | 51700 | 51600 | 194 |
| 474 | 20230704 | 120300 | 12151614100 | 51600 | 51700 | 51700 | 51600 | 538 |
| 475 | 20230704 | 120200 | 12123826800 | 51600 | 51600 | 51700 | 51600 | 1462 |
| 476 | 20230704 | 120100 | 12048378000 | 51700 | 51700 | 51700 | 51600 | 177 |
| 477 | 20230704 | 120000 | 12039234300 | 51600 | 51700 | 51800 | 51600 | 209 |
| 478 | 20230704 | 115900 | 12028431500 | 51700 | 51700 | 51700 | 51600 | 289 |
| 479 | 20230704 | 115800 | 12013495600 | 51700 | 51700 | 51700 | 51600 | 329 |
| 480 | 20230704 | 115700 | 11996486800 | 51700 | 51700 | 51800 | 51700 | 589 |
| 481 | 20230704 | 115600 | 11966032500 | 51700 | 51700 | 51800 | 51700 | 252 |
| 482 | 20230704 | 115500 | 11953001600 | 51700 | 51700 | 51800 | 51700 | 136 |
| 483 | 20230704 | 115400 | 11945962800 | 51800 | 51700 | 51800 | 51700 | 114 |
| 484 | 20230704 | 115300 | 11940068200 | 51800 | 51700 | 51800 | 51700 | 541 |
| 485 | 20230704 | 115200 | 11912070900 | 51800 | 51800 | 51800 | 51700 | 421 |
| 486 | 20230704 | 115100 | 11890285000 | 51800 | 51700 | 51800 | 51700 | 746 |
| 487 | 20230704 | 115000 | 11851707400 | 51700 | 51700 | 51800 | 51700 | 247 |
| 488 | 20230704 | 114900 | 11838937400 | 51800 | 51800 | 51800 | 51700 | 118 |
| 489 | 20230704 | 114800 | 11832831800 | 51700 | 51700 | 51800 | 51700 | 629 |
| 490 | 20230704 | 114700 | 11800312300 | 51600 | 51600 | 51700 | 51600 | 1068 |
| 491 | 20230704 | 114600 | 11745179100 | 51700 | 51900 | 51900 | 51700 | 6601 |
| 492 | 20230704 | 114500 | 11403733400 | 51800 | 51800 | 51900 | 51800 | 163 |
| 493 | 20230704 | 114400 | 11395288400 | 51800 | 51800 | 51900 | 51800 | 208 |
| 494 | 20230704 | 114300 | 11384500900 | 51800 | 51800 | 51900 | 51800 | 215 |
| 495 | 20230704 | 114200 | 11373358300 | 51800 | 51900 | 51900 | 51800 | 84 |
| 496 | 20230704 | 114100 | 11369004000 | 51800 | 51800 | 51900 | 51800 | 486 |
| 497 | 20230704 | 114000 | 11343791600 | 51800 | 51900 | 51900 | 51800 | 18 |
| 498 | 20230704 | 113900 | 11342858300 | 51800 | 51900 | 51900 | 51800 | 1181 |
| 499 | 20230704 | 113800 | 11281672900 | 51800 | 51800 | 51900 | 51800 | 756 |
| 500 | 20230704 | 113700 | 11242453100 | 51800 | 51900 | 51900 | 51800 | 254 |
| 501 | 20230704 | 113600 | 11229277500 | 51800 | 51900 | 51900 | 51800 | 167 |
| 502 | 20230704 | 113500 | 11220619200 | 51800 | 51800 | 51900 | 51800 | 401 |
| 503 | 20230704 | 113400 | 11199825000 | 51800 | 51800 | 51900 | 51800 | 1228 |
| 504 | 20230704 | 113300 | 11136206800 | 51800 | 51800 | 51900 | 51800 | 295 |
| 505 | 20230704 | 113200 | 11120911600 | 51800 | 51800 | 51900 | 51800 | 229 |
| 506 | 20230704 | 113100 | 11109038000 | 51900 | 51800 | 51900 | 51800 | 192 |
| 507 | 20230704 | 113000 | 11099078900 | 51900 | 51800 | 51900 | 51800 | 251 |
| 508 | 20230704 | 112900 | 11086059100 | 51900 | 51900 | 52000 | 51800 | 209 |
| 509 | 20230704 | 112800 | 11075217300 | 51900 | 51900 | 52000 | 51900 | 794 |
| 510 | 20230704 | 112700 | 11034007000 | 52000 | 51900 | 52000 | 51900 | 404 |
| 511 | 20230704 | 112600 | 11013024000 | 51900 | 52000 | 52000 | 51900 | 164 |
| 512 | 20230704 | 112500 | 11004503800 | 51900 | 51900 | 52000 | 51900 | 192 |
| 513 | 20230704 | 112400 | 10994538800 | 51900 | 51900 | 52000 | 51900 | 163 |
| 514 | 20230704 | 112300 | 10986071600 | 52000 | 51900 | 52000 | 51900 | 312 |
| 515 | 20230704 | 112200 | 10969852600 | 52000 | 51900 | 52000 | 51900 | 40 |
| 516 | 20230704 | 112100 | 10967776300 | 51900 | 51900 | 52000 | 51900 | 2307 |
| 517 | 20230704 | 112000 | 10848036900 | 51900 | 51900 | 52000 | 51900 | 104 |
| 518 | 20230704 | 111900 | 10842637600 | 51900 | 52000 | 52100 | 51900 | 2169 |
| 519 | 20230704 | 111800 | 10729810600 | 52000 | 52000 | 52100 | 52000 | 231 |
| 520 | 20230704 | 111700 | 10717798500 | 52000 | 52100 | 52100 | 52000 | 131 |
| 521 | 20230704 | 111600 | 10710985700 | 52000 | 52000 | 52100 | 52000 | 138 |
| 522 | 20230704 | 111500 | 10703798600 | 52100 | 52000 | 52100 | 52000 | 157 |
| 523 | 20230704 | 111400 | 10695628600 | 52000 | 52100 | 52100 | 52000 | 705 |
| 524 | 20230704 | 111300 | 10658915000 | 52100 | 52100 | 52100 | 52000 | 893 |
| 525 | 20230704 | 111200 | 10612450900 | 52100 | 52000 | 52100 | 51900 | 1263 |
| 526 | 20230704 | 111100 | 10546707600 | 52000 | 52000 | 52000 | 51900 | 315 |
| 527 | 20230704 | 111000 | 10530331900 | 52000 | 52000 | 52000 | 51900 | 953 |
| 528 | 20230704 | 110900 | 10480776500 | 52000 | 51900 | 52000 | 51900 | 285 |
| 529 | 20230704 | 110800 | 10465983300 | 51900 | 52000 | 52000 | 51900 | 1354 |
| 530 | 20230704 | 110700 | 10395665500 | 52000 | 51900 | 52000 | 51900 | 380 |
| 531 | 20230704 | 110600 | 10375921200 | 52000 | 52000 | 52000 | 51900 | 483 |
| 532 | 20230704 | 110500 | 10350807300 | 52000 | 51800 | 52000 | 51800 | 1110 |
| 533 | 20230704 | 110400 | 10293185400 | 51800 | 52000 | 52000 | 51800 | 422 |
| 534 | 20230704 | 110300 | 10271291800 | 51900 | 52000 | 52000 | 51900 | 412 |
| 535 | 20230704 | 110200 | 10249901100 | 51900 | 51900 | 51900 | 51800 | 1173 |
| 536 | 20230704 | 110100 | 10189032700 | 51900 | 51900 | 51900 | 51800 | 709 |
| 537 | 20230704 | 110000 | 10152299000 | 51900 | 52000 | 52000 | 51800 | 2452 |
| 538 | 20230704 | 105900 | 10025044000 | 52000 | 51900 | 52100 | 51900 | 754 |
| 539 | 20230704 | 105800 | 9985841500 | 51900 | 52000 | 52000 | 51900 | 1331 |
| 540 | 20230704 | 105700 | 9916756400 | 51900 | 52000 | 52000 | 51900 | 211 |
| 541 | 20230704 | 105600 | 9905803400 | 52000 | 52000 | 52100 | 52000 | 1549 |
| 542 | 20230704 | 105500 | 9825251300 | 52000 | 52000 | 52100 | 52000 | 233 |
| 543 | 20230704 | 105400 | 9813122200 | 52100 | 52100 | 52100 | 52000 | 603 |
| 544 | 20230704 | 105300 | 9781706600 | 52100 | 52100 | 52200 | 52100 | 140 |
| 545 | 20230704 | 105200 | 9774409600 | 52200 | 52200 | 52200 | 52100 | 135 |
| 546 | 20230704 | 105100 | 9767375900 | 52200 | 52200 | 52200 | 52100 | 164 |
| 547 | 20230704 | 105000 | 9758817400 | 52200 | 52100 | 52200 | 52100 | 62 |
| 548 | 20230704 | 104900 | 9755584200 | 52200 | 52200 | 52200 | 52100 | 211 |
| 549 | 20230704 | 104800 | 9744588900 | 52200 | 52100 | 52200 | 52100 | 170 |
| 550 | 20230704 | 104700 | 9735721500 | 52100 | 52200 | 52200 | 52100 | 384 |
| 551 | 20230704 | 104600 | 9715703300 | 52200 | 52100 | 52200 | 52100 | 752 |
| 552 | 20230704 | 104500 | 9676461400 | 52200 | 52100 | 52200 | 52000 | 323 |
| 553 | 20230704 | 104400 | 9659616900 | 52100 | 52100 | 52200 | 52100 | 49 |
| 554 | 20230704 | 104300 | 9657062500 | 52100 | 52100 | 52200 | 52000 | 1204 |
| 555 | 20230704 | 104200 | 9594397100 | 52100 | 52100 | 52100 | 52000 | 199 |
| 556 | 20230704 | 104100 | 9584041500 | 52100 | 52000 | 52100 | 52000 | 137 |
| 557 | 20230704 | 104000 | 9576907300 | 52100 | 52100 | 52200 | 52000 | 380 |
| 558 | 20230704 | 103900 | 9557103300 | 52100 | 52100 | 52200 | 52100 | 482 |
| 559 | 20230704 | 103800 | 9531986400 | 52100 | 52100 | 52200 | 52100 | 443 |
| 560 | 20230704 | 103700 | 9508902300 | 52200 | 52100 | 52200 | 52100 | 120 |
| 561 | 20230704 | 103600 | 9502644800 | 52200 | 52100 | 52200 | 52100 | 402 |
| 562 | 20230704 | 103500 | 9481689500 | 52100 | 52100 | 52200 | 52100 | 1245 |
| 563 | 20230704 | 103400 | 9416711200 | 52100 | 52100 | 52100 | 52100 | 72 |
| 564 | 20230704 | 103300 | 9412960000 | 52100 | 52100 | 52200 | 52100 | 482 |
| 565 | 20230704 | 103200 | 9387843600 | 52100 | 52000 | 52100 | 52000 | 2282 |
| 566 | 20230704 | 103100 | 9269007100 | 52100 | 52000 | 52100 | 52000 | 178 |
| 567 | 20230704 | 103000 | 9259738000 | 52000 | 52100 | 52100 | 52000 | 417 |
| 568 | 20230704 | 102900 | 9238050300 | 52100 | 52100 | 52100 | 52000 | 50 |
| 569 | 20230704 | 102800 | 9235446100 | 52100 | 52000 | 52100 | 52000 | 117 |
| 570 | 20230704 | 102700 | 9229361500 | 52000 | 52000 | 52100 | 51900 | 1284 |
| 571 | 20230704 | 102600 | 9162593200 | 52000 | 52000 | 52100 | 52000 | 1373 |
| 572 | 20230704 | 102500 | 9091195500 | 52100 | 52000 | 52100 | 51900 | 1199 |
| 573 | 20230704 | 102400 | 9028841400 | 51900 | 51900 | 52000 | 51900 | 573 |
| 574 | 20230704 | 102300 | 8999092400 | 52000 | 52100 | 52100 | 51800 | 4708 |
| 575 | 20230704 | 102200 | 8754426000 | 52000 | 52100 | 52100 | 52000 | 1453 |
| 576 | 20230704 | 102100 | 8678729200 | 52100 | 52100 | 52200 | 52100 | 1185 |
| 577 | 20230704 | 102000 | 8616976100 | 52200 | 52200 | 52200 | 52100 | 399 |
| 578 | 20230704 | 101900 | 8596179600 | 52200 | 52200 | 52300 | 52200 | 2466 |
| 579 | 20230704 | 101800 | 8467437400 | 52300 | 52300 | 52300 | 52200 | 123 |
| 580 | 20230704 | 101700 | 8461014900 | 52200 | 52200 | 52300 | 52200 | 310 |
| 581 | 20230704 | 101600 | 8444829000 | 52200 | 52300 | 52300 | 52200 | 304 |
| 582 | 20230704 | 101500 | 8428947500 | 52300 | 52300 | 52300 | 52200 | 150 |
| 583 | 20230704 | 101400 | 8421105000 | 52300 | 52300 | 52300 | 52200 | 741 |
| 584 | 20230704 | 101300 | 8382351200 | 52300 | 52300 | 52400 | 52200 | 195 |
| 585 | 20230704 | 101200 | 8372152800 | 52300 | 52300 | 52400 | 52300 | 1471 |
| 586 | 20230704 | 101100 | 8295219300 | 52400 | 52500 | 52500 | 52300 | 479 |
| 587 | 20230704 | 101000 | 8270124000 | 52400 | 52400 | 52500 | 52400 | 1191 |
| 588 | 20230704 | 100900 | 8207714600 | 52300 | 52300 | 52400 | 52300 | 44 |
| 589 | 20230704 | 100800 | 8205412900 | 52300 | 52300 | 52400 | 52300 | 420 |
| 590 | 20230704 | 100700 | 8183444900 | 52300 | 52300 | 52400 | 52200 | 833 |
| 591 | 20230704 | 100600 | 8139870400 | 52300 | 52400 | 52400 | 52300 | 170 |
| 592 | 20230704 | 100500 | 8130964500 | 52300 | 52300 | 52400 | 52300 | 1014 |
| 593 | 20230704 | 100400 | 8077883900 | 52300 | 52200 | 52300 | 52200 | 316 |
| 594 | 20230704 | 100300 | 8061366400 | 52300 | 52400 | 52500 | 52200 | 4447 |
| 595 | 20230704 | 100200 | 7828565300 | 52500 | 52500 | 52500 | 52400 | 558 |
| 596 | 20230704 | 100100 | 7799271900 | 52400 | 52500 | 52600 | 52400 | 926 |
| 597 | 20230704 | 100000 | 7750668200 | 52500 | 52400 | 52500 | 52400 | 248 |
| 598 | 20230704 | 095900 | 7737662600 | 52400 | 52300 | 52500 | 52300 | 844 |
| 599 | 20230704 | 095800 | 7693439700 | 52400 | 52400 | 52400 | 52300 | 652 |
| 600 | 20230704 | 095700 | 7659276000 | 52400 | 52400 | 52500 | 52300 | 756 |
| 601 | 20230704 | 095600 | 7619628700 | 52400 | 52400 | 52500 | 52300 | 877 |
| 602 | 20230704 | 095500 | 7573696800 | 52300 | 52500 | 52500 | 52300 | 4468 |
| 603 | 20230704 | 095400 | 7339298600 | 52600 | 52600 | 52600 | 52500 | 567 |
| 604 | 20230704 | 095300 | 7309487200 | 52500 | 52600 | 52700 | 52500 | 1692 |
| 605 | 20230704 | 095200 | 7220456400 | 52600 | 52600 | 52800 | 52500 | 4891 |
| 606 | 20230704 | 095100 | 6962790700 | 52700 | 52600 | 52700 | 52500 | 3694 |
| 607 | 20230704 | 095000 | 6768504400 | 52600 | 52500 | 52600 | 52500 | 1911 |
| 608 | 20230704 | 094900 | 6668012900 | 52600 | 52500 | 52600 | 52400 | 1481 |
| 609 | 20230704 | 094800 | 6590198700 | 52500 | 52400 | 52600 | 52300 | 3203 |
| 610 | 20230704 | 094700 | 6422066200 | 52400 | 52400 | 52400 | 52300 | 1159 |
| 611 | 20230704 | 094600 | 6361345400 | 52400 | 52200 | 52400 | 52200 | 3469 |
| 612 | 20230704 | 094500 | 6179910500 | 52300 | 52100 | 52300 | 52100 | 1446 |
| 613 | 20230704 | 094400 | 6104454500 | 52100 | 52200 | 52200 | 52100 | 135 |
| 614 | 20230704 | 094300 | 6097408800 | 52100 | 52200 | 52200 | 52000 | 645 |
| 615 | 20230704 | 094200 | 6063815900 | 52100 | 52000 | 52200 | 52000 | 660 |
| 616 | 20230704 | 094100 | 6029463200 | 52000 | 52000 | 52200 | 52000 | 1816 |
| 617 | 20230704 | 094000 | 5934867700 | 52000 | 52000 | 52100 | 52000 | 879 |
| 618 | 20230704 | 093900 | 5889153200 | 52000 | 52100 | 52200 | 52000 | 602 |
| 619 | 20230704 | 093800 | 5857780200 | 52000 | 52100 | 52200 | 52000 | 724 |
| 620 | 20230704 | 093700 | 5820034300 | 52100 | 52100 | 52200 | 52100 | 799 |
| 621 | 20230704 | 093600 | 5778394900 | 52200 | 52100 | 52200 | 52100 | 460 |
| 622 | 20230704 | 093500 | 5754422200 | 52100 | 51900 | 52200 | 51900 | 2803 |
| 623 | 20230704 | 093400 | 5608464200 | 51900 | 51900 | 52000 | 51900 | 707 |
| 624 | 20230704 | 093300 | 5571737100 | 51900 | 51700 | 51900 | 51700 | 1191 |
| 625 | 20230704 | 093200 | 5509993900 | 51800 | 51700 | 51800 | 51700 | 721 |
| 626 | 20230704 | 093100 | 5472670100 | 51700 | 51800 | 51800 | 51500 | 5597 |
| 627 | 20230704 | 093000 | 5183635200 | 51800 | 52000 | 52000 | 51700 | 5629 |
| 628 | 20230704 | 092900 | 4891855600 | 52000 | 52100 | 52100 | 51900 | 1282 |
| 629 | 20230704 | 092800 | 4825273700 | 52100 | 52100 | 52100 | 52000 | 323 |
| 630 | 20230704 | 092700 | 4808465000 | 52100 | 52000 | 52200 | 51900 | 1767 |
| 631 | 20230704 | 092600 | 4716518600 | 52000 | 52000 | 52100 | 52000 | 672 |
| 632 | 20230704 | 092500 | 4681554300 | 52200 | 52100 | 52200 | 52100 | 1198 |
| 633 | 20230704 | 092400 | 4619128700 | 52200 | 52000 | 52200 | 52000 | 1112 |
| 634 | 20230704 | 092300 | 4561219400 | 52200 | 51900 | 52300 | 51900 | 3369 |
| 635 | 20230704 | 092200 | 4385750700 | 51900 | 52000 | 52000 | 51900 | 862 |
| 636 | 20230704 | 092100 | 4340981000 | 52000 | 52000 | 52100 | 51900 | 2787 |
| 637 | 20230704 | 092000 | 4196150300 | 52000 | 51900 | 52000 | 51900 | 732 |
| 638 | 20230704 | 091900 | 4158145300 | 52000 | 51900 | 52000 | 51900 | 1396 |
| 639 | 20230704 | 091800 | 4085691100 | 51900 | 52100 | 52100 | 51900 | 1979 |
| 640 | 20230704 | 091700 | 3982797700 | 52000 | 52100 | 52200 | 52000 | 2361 |
| 641 | 20230704 | 091600 | 3859991300 | 52100 | 52100 | 52200 | 52000 | 2169 |
| 642 | 20230704 | 091500 | 3746990300 | 52100 | 52100 | 52200 | 52100 | 637 |
| 643 | 20230704 | 091400 | 3713777300 | 52200 | 52000 | 52200 | 52000 | 1564 |
| 644 | 20230704 | 091300 | 3632318800 | 52000 | 52100 | 52200 | 52000 | 2787 |
| 645 | 20230704 | 091200 | 3487258100 | 52100 | 52200 | 52300 | 52100 | 3492 |
| 646 | 20230704 | 091100 | 3305106800 | 52300 | 52200 | 52300 | 52200 | 1148 |
| 647 | 20230704 | 091000 | 3245140600 | 52300 | 52200 | 52300 | 52100 | 2441 |
| 648 | 20230704 | 090900 | 3117700500 | 52200 | 52600 | 52600 | 52200 | 5903 |
| 649 | 20230704 | 090800 | 2808466100 | 52500 | 52500 | 52600 | 52400 | 2924 |
| 650 | 20230704 | 090700 | 2654957400 | 52500 | 52400 | 52500 | 52300 | 4404 |
| 651 | 20230704 | 090600 | 2424081800 | 52400 | 52300 | 52500 | 52300 | 3962 |
| 652 | 20230704 | 090500 | 2216379900 | 52300 | 52400 | 52500 | 52300 | 4203 |
| 653 | 20230704 | 090400 | 1996306200 | 52500 | 52200 | 52500 | 52100 | 5790 |
| 654 | 20230704 | 090300 | 1693086800 | 52300 | 52300 | 52400 | 52100 | 5764 |
| 655 | 20230704 | 090200 | 1391972200 | 52300 | 52200 | 52600 | 52200 | 5190 |
| 656 | 20230704 | 090100 | 1119900300 | 52100 | 52100 | 52400 | 52000 | 6239 |
| 657 | 20230704 | 090000 | 794832600 | 52100 | 52400 | 52400 | 52000 | 15182 |