33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 3 | 20230802 | 200000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230802 | 195900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230802 | 195800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230802 | 195700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230802 | 195600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230802 | 195500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230802 | 195400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230802 | 195300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230802 | 195200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230802 | 195100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230802 | 195000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230802 | 194900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230802 | 194800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230802 | 194700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230802 | 194600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230802 | 194500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230802 | 194400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230802 | 194300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230802 | 194200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230802 | 194100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230802 | 194000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230802 | 193900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230802 | 193800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230802 | 193700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230802 | 193600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230802 | 193500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230802 | 193400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230802 | 193300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230802 | 193200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230802 | 193100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 33 | 20230802 | 193000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230802 | 192900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230802 | 192800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230802 | 192700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230802 | 192600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230802 | 192500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230802 | 192400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230802 | 192300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230802 | 192200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230802 | 192100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230802 | 192000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230802 | 191900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230802 | 191800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230802 | 191700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230802 | 191600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230802 | 191500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230802 | 191400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230802 | 191300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230802 | 191200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230802 | 191100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230802 | 191000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230802 | 190900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230802 | 190800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230802 | 190700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230802 | 190600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230802 | 190500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230802 | 190400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230802 | 190300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230802 | 190200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230802 | 190100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 63 | 20230802 | 190000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230802 | 185900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230802 | 185800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230802 | 185700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230802 | 185600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230802 | 185500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230802 | 185400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230802 | 185300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230802 | 185200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230802 | 185100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230802 | 185000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230802 | 184900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230802 | 184800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230802 | 184700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230802 | 184600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230802 | 184500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230802 | 184400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230802 | 184300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230802 | 184200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230802 | 184100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230802 | 184000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230802 | 183900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230802 | 183800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230802 | 183700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230802 | 183600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230802 | 183500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230802 | 183400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230802 | 183300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230802 | 183200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230802 | 183100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 93 | 20230802 | 183000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230802 | 182900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230802 | 182800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230802 | 182700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230802 | 182600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230802 | 182500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230802 | 182400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230802 | 182300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230802 | 182200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230802 | 182100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230802 | 182000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230802 | 181900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230802 | 181800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230802 | 181700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230802 | 181600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230802 | 181500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230802 | 181400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230802 | 181300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230802 | 181200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230802 | 181100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230802 | 181000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230802 | 180900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230802 | 180800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230802 | 180700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230802 | 180600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230802 | 180500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230802 | 180400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230802 | 180300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230802 | 180200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230802 | 180100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 123 | 20230802 | 180000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230802 | 175900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230802 | 175800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230802 | 175700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230802 | 175600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230802 | 175500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230802 | 175400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230802 | 175300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230802 | 175200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230802 | 175100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230802 | 175000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230802 | 174900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230802 | 174800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230802 | 174700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230802 | 174600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230802 | 174500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230802 | 174400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230802 | 174300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230802 | 174200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230802 | 174100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230802 | 174000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230802 | 173900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230802 | 173800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230802 | 173700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230802 | 173600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230802 | 173500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230802 | 173400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230802 | 173300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230802 | 173200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230802 | 173100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 153 | 20230802 | 173000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230802 | 172900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230802 | 172800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230802 | 172700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230802 | 172600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230802 | 172500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230802 | 172400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230802 | 172300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230802 | 172200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230802 | 172100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230802 | 172000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230802 | 171900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230802 | 171800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230802 | 171700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230802 | 171600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230802 | 171500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230802 | 171400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230802 | 171300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230802 | 171200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230802 | 171100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230802 | 171000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230802 | 170900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230802 | 170800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230802 | 170700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230802 | 170600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230802 | 170500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230802 | 170400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230802 | 170300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230802 | 170200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230802 | 170100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 183 | 20230802 | 170000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230802 | 165900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230802 | 165800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230802 | 165700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230802 | 165600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230802 | 165500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230802 | 165400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230802 | 165300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230802 | 165200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230802 | 165100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230802 | 165000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230802 | 164900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230802 | 164800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230802 | 164700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230802 | 164600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230802 | 164500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230802 | 164400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230802 | 164300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230802 | 164200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230802 | 164100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230802 | 164000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230802 | 163900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230802 | 163800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230802 | 163700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230802 | 163600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230802 | 163500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230802 | 163400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230802 | 163300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230802 | 163200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230802 | 163100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 213 | 20230802 | 163000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230802 | 162900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230802 | 162800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230802 | 162700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230802 | 162600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230802 | 162500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230802 | 162400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230802 | 162300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230802 | 162200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230802 | 162100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230802 | 162000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230802 | 161900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230802 | 161800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230802 | 161700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230802 | 161600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230802 | 161500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230802 | 161400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230802 | 161300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230802 | 161200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230802 | 161100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230802 | 161000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230802 | 160900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230802 | 160800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230802 | 160700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230802 | 160600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230802 | 160500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230802 | 160400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230802 | 160300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230802 | 160200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230802 | 160100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 243 | 20230802 | 160000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230802 | 155900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230802 | 155800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230802 | 155700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230802 | 155600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230802 | 155500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230802 | 155400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230802 | 155300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230802 | 155200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230802 | 155100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230802 | 155000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230802 | 154900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230802 | 154800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20230802 | 154700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20230802 | 154600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20230802 | 154500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20230802 | 154400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230802 | 154300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230802 | 154200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230802 | 154100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20230802 | 154000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20230802 | 153900 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20230802 | 153800 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20230802 | 153700 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20230802 | 153600 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20230802 | 153500 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230802 | 153400 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20230802 | 153300 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20230802 | 153200 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20230802 | 153100 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 273 | 20230802 | 153000 | 11864557070 | 5270 | 5270 | 5270 | 5270 | 13251 |
| 274 | 20230802 | 152900 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20230802 | 152800 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20230802 | 152700 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20230802 | 152600 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20230802 | 152500 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20230802 | 152400 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20230802 | 152300 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20230802 | 152200 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20230802 | 152100 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20230802 | 152000 | 11794724300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20230802 | 151900 | 11794724300 | 5260 | 5280 | 5280 | 5250 | 5060 |
| 285 | 20230802 | 151800 | 11768080540 | 5270 | 5280 | 5290 | 5270 | 14883 |
| 286 | 20230802 | 151700 | 11689471860 | 5280 | 5270 | 5280 | 5270 | 8311 |
| 287 | 20230802 | 151600 | 11645619890 | 5270 | 5250 | 5270 | 5250 | 9538 |
| 288 | 20230802 | 151500 | 11595452000 | 5240 | 5260 | 5260 | 5240 | 5610 |
| 289 | 20230802 | 151400 | 11565984430 | 5250 | 5270 | 5270 | 5250 | 6774 |
| 290 | 20230802 | 151300 | 11530357470 | 5270 | 5260 | 5270 | 5260 | 5731 |
| 291 | 20230802 | 151200 | 11500202280 | 5260 | 5270 | 5270 | 5250 | 4227 |
| 292 | 20230802 | 151100 | 11477979140 | 5270 | 5250 | 5270 | 5240 | 10262 |
| 293 | 20230802 | 151000 | 11424081300 | 5250 | 5240 | 5250 | 5240 | 4330 |
| 294 | 20230802 | 150900 | 11401383580 | 5240 | 5250 | 5250 | 5240 | 6381 |
| 295 | 20230802 | 150800 | 11367939690 | 5250 | 5250 | 5250 | 5240 | 7696 |
| 296 | 20230802 | 150700 | 11327600730 | 5250 | 5250 | 5250 | 5240 | 3658 |
| 297 | 20230802 | 150600 | 11308420510 | 5250 | 5250 | 5250 | 5240 | 3473 |
| 298 | 20230802 | 150500 | 11290208460 | 5250 | 5230 | 5250 | 5230 | 6758 |
| 299 | 20230802 | 150400 | 11254810970 | 5230 | 5220 | 5230 | 5220 | 7826 |
| 300 | 20230802 | 150300 | 11213913810 | 5220 | 5230 | 5230 | 5210 | 2635 |
| 301 | 20230802 | 150200 | 11200153330 | 5230 | 5230 | 5230 | 5230 | 2973 |
| 302 | 20230802 | 150100 | 11184604540 | 5230 | 5200 | 5230 | 5200 | 5535 |
| 303 | 20230802 | 150000 | 11155725690 | 5200 | 5210 | 5220 | 5200 | 19960 |
| 304 | 20230802 | 145900 | 11051897480 | 5210 | 5220 | 5220 | 5210 | 9462 |
| 305 | 20230802 | 145800 | 11002600370 | 5210 | 5220 | 5220 | 5210 | 9416 |
| 306 | 20230802 | 145700 | 10953522370 | 5220 | 5220 | 5220 | 5210 | 1873 |
| 307 | 20230802 | 145600 | 10943752230 | 5210 | 5220 | 5220 | 5200 | 13330 |
| 308 | 20230802 | 145500 | 10874228970 | 5210 | 5220 | 5220 | 5210 | 8349 |
| 309 | 20230802 | 145400 | 10830703810 | 5220 | 5210 | 5220 | 5210 | 2811 |
| 310 | 20230802 | 145300 | 10816052710 | 5210 | 5210 | 5220 | 5210 | 4233 |
| 311 | 20230802 | 145200 | 10793983440 | 5210 | 5200 | 5210 | 5200 | 4278 |
| 312 | 20230802 | 145100 | 10771733700 | 5200 | 5200 | 5210 | 5200 | 1110 |
| 313 | 20230802 | 145000 | 10765961630 | 5200 | 5210 | 5220 | 5200 | 3828 |
| 314 | 20230802 | 144900 | 10746038980 | 5200 | 5210 | 5220 | 5200 | 2864 |
| 315 | 20230802 | 144800 | 10731116700 | 5210 | 5210 | 5220 | 5210 | 453 |
| 316 | 20230802 | 144700 | 10728755570 | 5220 | 5200 | 5220 | 5190 | 7739 |
| 317 | 20230802 | 144600 | 10688489300 | 5190 | 5200 | 5200 | 5190 | 10152 |
| 318 | 20230802 | 144500 | 10635701100 | 5200 | 5210 | 5210 | 5200 | 4064 |
| 319 | 20230802 | 144400 | 10614539770 | 5210 | 5220 | 5220 | 5200 | 6189 |
| 320 | 20230802 | 144300 | 10582291960 | 5220 | 5220 | 5230 | 5210 | 2972 |
| 321 | 20230802 | 144200 | 10566793800 | 5220 | 5220 | 5220 | 5220 | 2444 |
| 322 | 20230802 | 144100 | 10554036120 | 5220 | 5220 | 5230 | 5220 | 1652 |
| 323 | 20230802 | 144000 | 10545412430 | 5210 | 5230 | 5230 | 5210 | 4523 |
| 324 | 20230802 | 143900 | 10521795060 | 5230 | 5220 | 5230 | 5220 | 1336 |
| 325 | 20230802 | 143800 | 10514808000 | 5220 | 5220 | 5230 | 5220 | 1219 |
| 326 | 20230802 | 143700 | 10508435260 | 5230 | 5230 | 5230 | 5220 | 2101 |
| 327 | 20230802 | 143600 | 10497457200 | 5220 | 5220 | 5230 | 5220 | 2636 |
| 328 | 20230802 | 143500 | 10483688240 | 5220 | 5230 | 5230 | 5220 | 1771 |
| 329 | 20230802 | 143400 | 10474425930 | 5230 | 5220 | 5230 | 5220 | 1894 |
| 330 | 20230802 | 143300 | 10464531960 | 5230 | 5230 | 5240 | 5220 | 2161 |
| 331 | 20230802 | 143200 | 10453226210 | 5220 | 5230 | 5230 | 5220 | 3696 |
| 332 | 20230802 | 143100 | 10433911120 | 5230 | 5210 | 5230 | 5210 | 1482 |
| 333 | 20230802 | 143000 | 10426176530 | 5230 | 5200 | 5230 | 5200 | 7506 |
| 334 | 20230802 | 142900 | 10387055790 | 5200 | 5210 | 5210 | 5200 | 755 |
| 335 | 20230802 | 142800 | 10383129720 | 5210 | 5220 | 5220 | 5200 | 3896 |
| 336 | 20230802 | 142700 | 10362851680 | 5220 | 5220 | 5220 | 5210 | 1177 |
| 337 | 20230802 | 142600 | 10356708280 | 5220 | 5210 | 5220 | 5210 | 1022 |
| 338 | 20230802 | 142500 | 10351379200 | 5210 | 5220 | 5220 | 5210 | 2946 |
| 339 | 20230802 | 142400 | 10336003440 | 5220 | 5220 | 5230 | 5220 | 2522 |
| 340 | 20230802 | 142300 | 10322832360 | 5220 | 5230 | 5230 | 5220 | 1170 |
| 341 | 20230802 | 142200 | 10316718400 | 5230 | 5210 | 5230 | 5210 | 4830 |
| 342 | 20230802 | 142100 | 10291512420 | 5220 | 5220 | 5220 | 5210 | 3683 |
| 343 | 20230802 | 142000 | 10272310070 | 5210 | 5220 | 5220 | 5210 | 1011 |
| 344 | 20230802 | 141900 | 10267033230 | 5220 | 5220 | 5220 | 5200 | 1709 |
| 345 | 20230802 | 141800 | 10258120950 | 5220 | 5200 | 5220 | 5200 | 4714 |
| 346 | 20230802 | 141700 | 10233562340 | 5200 | 5200 | 5210 | 5200 | 1317 |
| 347 | 20230802 | 141600 | 10226712640 | 5200 | 5200 | 5200 | 5190 | 5873 |
| 348 | 20230802 | 141500 | 10196174570 | 5200 | 5190 | 5200 | 5190 | 1863 |
| 349 | 20230802 | 141400 | 10186494160 | 5200 | 5200 | 5200 | 5190 | 3747 |
| 350 | 20230802 | 141300 | 10167047160 | 5200 | 5190 | 5200 | 5190 | 759 |
| 351 | 20230802 | 141200 | 10163101370 | 5190 | 5200 | 5200 | 5190 | 241 |
| 352 | 20230802 | 141100 | 10161849780 | 5190 | 5200 | 5200 | 5190 | 2150 |
| 353 | 20230802 | 141000 | 10150691170 | 5200 | 5200 | 5200 | 5200 | 1529 |
| 354 | 20230802 | 140900 | 10142740370 | 5210 | 5190 | 5210 | 5190 | 1948 |
| 355 | 20230802 | 140800 | 10132615190 | 5190 | 5190 | 5190 | 5180 | 1721 |
| 356 | 20230802 | 140700 | 10123684390 | 5190 | 5200 | 5200 | 5190 | 1405 |
| 357 | 20230802 | 140600 | 10116392410 | 5200 | 5200 | 5200 | 5200 | 295 |
| 358 | 20230802 | 140500 | 10114858410 | 5200 | 5200 | 5200 | 5190 | 1070 |
| 359 | 20230802 | 140400 | 10109304660 | 5200 | 5200 | 5200 | 5200 | 1409 |
| 360 | 20230802 | 140300 | 10101977860 | 5200 | 5200 | 5210 | 5200 | 503 |
| 361 | 20230802 | 140200 | 10099362250 | 5200 | 5210 | 5210 | 5180 | 2182 |
| 362 | 20230802 | 140100 | 10088048470 | 5210 | 5210 | 5210 | 5200 | 3284 |
| 363 | 20230802 | 140000 | 10070938840 | 5210 | 5210 | 5230 | 5200 | 8180 |
| 364 | 20230802 | 135900 | 10028294070 | 5210 | 5190 | 5210 | 5180 | 3724 |
| 365 | 20230802 | 135800 | 10008938120 | 5190 | 5190 | 5190 | 5180 | 955 |
| 366 | 20230802 | 135700 | 10003988880 | 5190 | 5210 | 5210 | 5170 | 1329 |
| 367 | 20230802 | 135600 | 9997085220 | 5210 | 5210 | 5220 | 5210 | 3855 |
| 368 | 20230802 | 135500 | 9976999450 | 5210 | 5220 | 5230 | 5210 | 2842 |
| 369 | 20230802 | 135400 | 9962174220 | 5220 | 5190 | 5220 | 5190 | 18717 |
| 370 | 20230802 | 135300 | 9864684780 | 5190 | 5170 | 5190 | 5170 | 10570 |
| 371 | 20230802 | 135200 | 9809907610 | 5170 | 5150 | 5170 | 5150 | 5016 |
| 372 | 20230802 | 135100 | 9784012300 | 5150 | 5150 | 5160 | 5150 | 2223 |
| 373 | 20230802 | 135000 | 9772563700 | 5160 | 5140 | 5160 | 5140 | 3768 |
| 374 | 20230802 | 134900 | 9753171720 | 5140 | 5160 | 5160 | 5140 | 4379 |
| 375 | 20230802 | 134800 | 9730617360 | 5160 | 5170 | 5170 | 5160 | 2232 |
| 376 | 20230802 | 134700 | 9719094220 | 5170 | 5170 | 5170 | 5160 | 5423 |
| 377 | 20230802 | 134600 | 9691069320 | 5170 | 5180 | 5180 | 5170 | 2588 |
| 378 | 20230802 | 134500 | 9677676860 | 5190 | 5190 | 5190 | 5180 | 3052 |
| 379 | 20230802 | 134400 | 9661840630 | 5190 | 5180 | 5190 | 5180 | 12830 |
| 380 | 20230802 | 134300 | 9595253860 | 5180 | 5180 | 5180 | 5170 | 3222 |
| 381 | 20230802 | 134200 | 9578569340 | 5180 | 5170 | 5180 | 5160 | 3490 |
| 382 | 20230802 | 134100 | 9560524910 | 5160 | 5170 | 5170 | 5160 | 5647 |
| 383 | 20230802 | 134000 | 9531368700 | 5170 | 5160 | 5170 | 5160 | 1244 |
| 384 | 20230802 | 133900 | 9524943180 | 5170 | 5150 | 5170 | 5150 | 3798 |
| 385 | 20230802 | 133800 | 9505339770 | 5150 | 5150 | 5150 | 5130 | 21381 |
| 386 | 20230802 | 133700 | 9395350400 | 5150 | 5150 | 5150 | 5130 | 21118 |
| 387 | 20230802 | 133600 | 9286651680 | 5150 | 5160 | 5160 | 5150 | 5447 |
| 388 | 20230802 | 133500 | 9258596570 | 5160 | 5150 | 5160 | 5150 | 2242 |
| 389 | 20230802 | 133400 | 9247047080 | 5160 | 5160 | 5160 | 5150 | 2535 |
| 390 | 20230802 | 133300 | 9233990340 | 5160 | 5160 | 5160 | 5150 | 3313 |
| 391 | 20230802 | 133200 | 9216918560 | 5160 | 5160 | 5160 | 5150 | 1461 |
| 392 | 20230802 | 133100 | 9209383490 | 5160 | 5160 | 5170 | 5160 | 6743 |
| 393 | 20230802 | 133000 | 9174589600 | 5160 | 5160 | 5160 | 5160 | 900 |
| 394 | 20230802 | 132900 | 9169945600 | 5160 | 5170 | 5170 | 5160 | 10466 |
| 395 | 20230802 | 132800 | 9115933900 | 5160 | 5160 | 5170 | 5160 | 8100 |
| 396 | 20230802 | 132700 | 9074132570 | 5160 | 5160 | 5160 | 5160 | 1980 |
| 397 | 20230802 | 132600 | 9063915770 | 5160 | 5170 | 5170 | 5160 | 588 |
| 398 | 20230802 | 132500 | 9060880480 | 5170 | 5170 | 5170 | 5170 | 2930 |
| 399 | 20230802 | 132400 | 9045732380 | 5170 | 5170 | 5170 | 5170 | 6925 |
| 400 | 20230802 | 132300 | 9009930130 | 5170 | 5180 | 5180 | 5170 | 3051 |
| 401 | 20230802 | 132200 | 8994153960 | 5180 | 5160 | 5180 | 5160 | 6425 |
| 402 | 20230802 | 132100 | 8960949610 | 5170 | 5180 | 5180 | 5160 | 870 |
| 403 | 20230802 | 132000 | 8956453440 | 5180 | 5170 | 5180 | 5170 | 4537 |
| 404 | 20230802 | 131900 | 8932984460 | 5170 | 5180 | 5180 | 5160 | 3006 |
| 405 | 20230802 | 131800 | 8917448320 | 5170 | 5170 | 5170 | 5160 | 3514 |
| 406 | 20230802 | 131700 | 8899289680 | 5170 | 5170 | 5170 | 5160 | 3543 |
| 407 | 20230802 | 131600 | 8880985100 | 5170 | 5180 | 5180 | 5170 | 2648 |
| 408 | 20230802 | 131500 | 8867292900 | 5180 | 5170 | 5180 | 5170 | 1417 |
| 409 | 20230802 | 131400 | 8859966860 | 5170 | 5180 | 5180 | 5170 | 6101 |
| 410 | 20230802 | 131300 | 8828424250 | 5180 | 5180 | 5180 | 5170 | 1064 |
| 411 | 20230802 | 131200 | 8822915310 | 5170 | 5180 | 5190 | 5170 | 8563 |
| 412 | 20230802 | 131100 | 8778593850 | 5190 | 5190 | 5200 | 5190 | 3262 |
| 413 | 20230802 | 131000 | 8761664040 | 5200 | 5180 | 5200 | 5180 | 2033 |
| 414 | 20230802 | 130900 | 8751124900 | 5180 | 5180 | 5190 | 5180 | 3430 |
| 415 | 20230802 | 130800 | 8733336600 | 5180 | 5190 | 5190 | 5180 | 1246 |
| 416 | 20230802 | 130700 | 8726877960 | 5190 | 5180 | 5200 | 5180 | 1779 |
| 417 | 20230802 | 130600 | 8717644990 | 5200 | 5190 | 5200 | 5180 | 6897 |
| 418 | 20230802 | 130500 | 8681851250 | 5180 | 5190 | 5190 | 5170 | 2677 |
| 419 | 20230802 | 130400 | 8667985880 | 5180 | 5180 | 5190 | 5180 | 540 |
| 420 | 20230802 | 130300 | 8665188590 | 5180 | 5180 | 5190 | 5170 | 5599 |
| 421 | 20230802 | 130200 | 8636185740 | 5180 | 5180 | 5190 | 5180 | 601 |
| 422 | 20230802 | 130100 | 8633072520 | 5180 | 5190 | 5190 | 5180 | 3970 |
| 423 | 20230802 | 130000 | 8612507190 | 5190 | 5180 | 5190 | 5180 | 221 |
| 424 | 20230802 | 125900 | 8611361790 | 5190 | 5170 | 5190 | 5170 | 4911 |
| 425 | 20230802 | 125800 | 8585924140 | 5170 | 5170 | 5180 | 5170 | 923 |
| 426 | 20230802 | 125700 | 8581152210 | 5170 | 5170 | 5180 | 5170 | 2255 |
| 427 | 20230802 | 125600 | 8569482470 | 5170 | 5180 | 5180 | 5170 | 9443 |
| 428 | 20230802 | 125500 | 8520658920 | 5180 | 5180 | 5190 | 5170 | 3748 |
| 429 | 20230802 | 125400 | 8501242670 | 5180 | 5190 | 5190 | 5180 | 8386 |
| 430 | 20230802 | 125300 | 8457803050 | 5190 | 5200 | 5200 | 5180 | 4353 |
| 431 | 20230802 | 125200 | 8435221560 | 5200 | 5190 | 5200 | 5180 | 1809 |
| 432 | 20230802 | 125100 | 8425831670 | 5180 | 5200 | 5200 | 5180 | 2756 |
| 433 | 20230802 | 125000 | 8411526780 | 5200 | 5190 | 5200 | 5190 | 1013 |
| 434 | 20230802 | 124900 | 8406269220 | 5190 | 5200 | 5200 | 5190 | 4068 |
| 435 | 20230802 | 124800 | 8385136130 | 5200 | 5190 | 5200 | 5190 | 5286 |
| 436 | 20230802 | 124700 | 8357681250 | 5200 | 5200 | 5200 | 5200 | 209 |
| 437 | 20230802 | 124600 | 8356594450 | 5200 | 5190 | 5200 | 5190 | 3176 |
| 438 | 20230802 | 124500 | 8340085500 | 5190 | 5200 | 5200 | 5190 | 2349 |
| 439 | 20230802 | 124400 | 8327892160 | 5200 | 5200 | 5200 | 5190 | 2090 |
| 440 | 20230802 | 124300 | 8317030860 | 5200 | 5190 | 5200 | 5180 | 785 |
| 441 | 20230802 | 124200 | 8312956920 | 5190 | 5190 | 5200 | 5190 | 552 |
| 442 | 20230802 | 124100 | 8310086940 | 5190 | 5180 | 5200 | 5180 | 18670 |
| 443 | 20230802 | 124000 | 8213208110 | 5180 | 5190 | 5190 | 5180 | 3233 |
| 444 | 20230802 | 123900 | 8196455060 | 5180 | 5180 | 5190 | 5180 | 750 |
| 445 | 20230802 | 123800 | 8192569800 | 5180 | 5190 | 5190 | 5180 | 1573 |
| 446 | 20230802 | 123700 | 8184420500 | 5180 | 5180 | 5190 | 5180 | 2487 |
| 447 | 20230802 | 123600 | 8171537830 | 5180 | 5190 | 5190 | 5180 | 3519 |
| 448 | 20230802 | 123500 | 8153307770 | 5190 | 5190 | 5190 | 5180 | 2170 |
| 449 | 20230802 | 123400 | 8142066170 | 5180 | 5190 | 5190 | 5180 | 732 |
| 450 | 20230802 | 123300 | 8138273770 | 5190 | 5180 | 5190 | 5180 | 1177 |
| 451 | 20230802 | 123200 | 8132176220 | 5180 | 5180 | 5190 | 5180 | 4448 |
| 452 | 20230802 | 123100 | 8109125550 | 5180 | 5190 | 5190 | 5180 | 1514 |
| 453 | 20230802 | 123000 | 8101281630 | 5190 | 5190 | 5190 | 5180 | 2780 |
| 454 | 20230802 | 122900 | 8086875810 | 5190 | 5190 | 5190 | 5190 | 1219 |
| 455 | 20230802 | 122800 | 8080549200 | 5190 | 5200 | 5200 | 5180 | 3701 |
| 456 | 20230802 | 122700 | 8061348150 | 5200 | 5190 | 5200 | 5180 | 2714 |
| 457 | 20230802 | 122600 | 8047263490 | 5190 | 5190 | 5190 | 5180 | 2666 |
| 458 | 20230802 | 122500 | 8033451740 | 5190 | 5190 | 5190 | 5190 | 299 |
| 459 | 20230802 | 122400 | 8031899930 | 5190 | 5180 | 5190 | 5170 | 6840 |
| 460 | 20230802 | 122300 | 7996472420 | 5180 | 5190 | 5190 | 5180 | 1741 |
| 461 | 20230802 | 122200 | 7987448580 | 5190 | 5200 | 5200 | 5180 | 2244 |
| 462 | 20230802 | 122100 | 7975811480 | 5200 | 5180 | 5200 | 5180 | 872 |
| 463 | 20230802 | 122000 | 7971291220 | 5180 | 5190 | 5200 | 5180 | 2330 |
| 464 | 20230802 | 121900 | 7959198750 | 5190 | 5190 | 5200 | 5190 | 1511 |
| 465 | 20230802 | 121800 | 7951355990 | 5200 | 5200 | 5200 | 5190 | 790 |
| 466 | 20230802 | 121700 | 7947250850 | 5190 | 5200 | 5200 | 5190 | 2652 |
| 467 | 20230802 | 121600 | 7933486430 | 5200 | 5200 | 5200 | 5190 | 734 |
| 468 | 20230802 | 121500 | 7929673470 | 5200 | 5200 | 5200 | 5190 | 1729 |
| 469 | 20230802 | 121400 | 7920695110 | 5190 | 5190 | 5200 | 5180 | 800 |
| 470 | 20230802 | 121300 | 7916542920 | 5190 | 5180 | 5190 | 5180 | 2593 |
| 471 | 20230802 | 121200 | 7903107260 | 5180 | 5190 | 5190 | 5180 | 2406 |
| 472 | 20230802 | 121100 | 7890644020 | 5190 | 5180 | 5190 | 5180 | 3217 |
| 473 | 20230802 | 121000 | 7873959110 | 5180 | 5200 | 5200 | 5180 | 3554 |
| 474 | 20230802 | 120900 | 7855547690 | 5190 | 5190 | 5200 | 5180 | 1719 |
| 475 | 20230802 | 120800 | 7846629160 | 5190 | 5190 | 5200 | 5180 | 3832 |
| 476 | 20230802 | 120700 | 7826759600 | 5190 | 5190 | 5190 | 5190 | 2896 |
| 477 | 20230802 | 120600 | 7811729360 | 5190 | 5190 | 5200 | 5180 | 9639 |
| 478 | 20230802 | 120500 | 7761702570 | 5200 | 5200 | 5200 | 5190 | 1633 |
| 479 | 20230802 | 120400 | 7753216040 | 5190 | 5200 | 5200 | 5190 | 4459 |
| 480 | 20230802 | 120300 | 7730038230 | 5200 | 5200 | 5200 | 5190 | 2233 |
| 481 | 20230802 | 120200 | 7718443760 | 5200 | 5190 | 5200 | 5180 | 1296 |
| 482 | 20230802 | 120100 | 7711716260 | 5190 | 5180 | 5200 | 5180 | 2528 |
| 483 | 20230802 | 120000 | 7698599050 | 5200 | 5200 | 5200 | 5190 | 1300 |
| 484 | 20230802 | 115900 | 7691849710 | 5200 | 5190 | 5200 | 5180 | 16985 |
| 485 | 20230802 | 115800 | 7603680240 | 5180 | 5180 | 5190 | 5180 | 2897 |
| 486 | 20230802 | 115700 | 7588672930 | 5180 | 5180 | 5190 | 5180 | 3402 |
| 487 | 20230802 | 115600 | 7571048530 | 5180 | 5180 | 5190 | 5180 | 10316 |
| 488 | 20230802 | 115500 | 7517605460 | 5170 | 5180 | 5190 | 5170 | 7052 |
| 489 | 20230802 | 115400 | 7481068790 | 5190 | 5180 | 5190 | 5180 | 6245 |
| 490 | 20230802 | 115300 | 7448713180 | 5180 | 5180 | 5180 | 5160 | 4167 |
| 491 | 20230802 | 115200 | 7427142410 | 5180 | 5160 | 5180 | 5160 | 12648 |
| 492 | 20230802 | 115100 | 7361837490 | 5160 | 5170 | 5170 | 5160 | 4030 |
| 493 | 20230802 | 115000 | 7341029630 | 5170 | 5170 | 5180 | 5160 | 3611 |
| 494 | 20230802 | 114900 | 7322373520 | 5180 | 5180 | 5180 | 5170 | 8633 |
| 495 | 20230802 | 114800 | 7277719980 | 5180 | 5190 | 5190 | 5170 | 2063 |
| 496 | 20230802 | 114700 | 7267029440 | 5180 | 5180 | 5190 | 5170 | 7473 |
| 497 | 20230802 | 114600 | 7228323820 | 5180 | 5190 | 5190 | 5170 | 4835 |
| 498 | 20230802 | 114500 | 7203301910 | 5190 | 5180 | 5190 | 5170 | 1674 |
| 499 | 20230802 | 114400 | 7194631170 | 5170 | 5170 | 5180 | 5170 | 2869 |
| 500 | 20230802 | 114300 | 7179783950 | 5180 | 5180 | 5180 | 5170 | 8217 |
| 501 | 20230802 | 114200 | 7137248080 | 5170 | 5180 | 5180 | 5170 | 5811 |
| 502 | 20230802 | 114100 | 7107172190 | 5180 | 5170 | 5180 | 5170 | 6121 |
| 503 | 20230802 | 114000 | 7075466550 | 5170 | 5170 | 5180 | 5160 | 10277 |
| 504 | 20230802 | 113900 | 7022346130 | 5170 | 5180 | 5180 | 5160 | 13084 |
| 505 | 20230802 | 113800 | 6954682560 | 5180 | 5190 | 5190 | 5180 | 3808 |
| 506 | 20230802 | 113700 | 6934952750 | 5190 | 5190 | 5190 | 5180 | 12438 |
| 507 | 20230802 | 113600 | 6870456120 | 5190 | 5200 | 5210 | 5170 | 49439 |
| 508 | 20230802 | 113500 | 6613619280 | 5200 | 5200 | 5210 | 5200 | 11205 |
| 509 | 20230802 | 113400 | 6555341800 | 5200 | 5200 | 5220 | 5200 | 6514 |
| 510 | 20230802 | 113300 | 6521419290 | 5220 | 5220 | 5230 | 5200 | 28425 |
| 511 | 20230802 | 113200 | 6373216880 | 5220 | 5220 | 5230 | 5220 | 7254 |
| 512 | 20230802 | 113100 | 6335340590 | 5220 | 5230 | 5230 | 5220 | 6865 |
| 513 | 20230802 | 113000 | 6299500030 | 5230 | 5240 | 5240 | 5220 | 2310 |
| 514 | 20230802 | 112900 | 6287422750 | 5230 | 5230 | 5240 | 5230 | 7116 |
| 515 | 20230802 | 112800 | 6250204150 | 5230 | 5240 | 5250 | 5230 | 10312 |
| 516 | 20230802 | 112700 | 6196239530 | 5250 | 5250 | 5260 | 5230 | 10734 |
| 517 | 20230802 | 112600 | 6139959550 | 5260 | 5250 | 5270 | 5240 | 4541 |
| 518 | 20230802 | 112500 | 6116108810 | 5240 | 5240 | 5250 | 5240 | 1395 |
| 519 | 20230802 | 112400 | 6108787250 | 5250 | 5250 | 5250 | 5230 | 2892 |
| 520 | 20230802 | 112300 | 6093629150 | 5230 | 5240 | 5250 | 5230 | 2628 |
| 521 | 20230802 | 112200 | 6079860480 | 5250 | 5250 | 5250 | 5230 | 17247 |
| 522 | 20230802 | 112100 | 5989462830 | 5250 | 5250 | 5250 | 5240 | 4648 |
| 523 | 20230802 | 112000 | 5965099820 | 5250 | 5230 | 5250 | 5220 | 2558 |
| 524 | 20230802 | 111900 | 5951708410 | 5230 | 5240 | 5240 | 5220 | 3336 |
| 525 | 20230802 | 111800 | 5934277550 | 5240 | 5230 | 5240 | 5220 | 6593 |
| 526 | 20230802 | 111700 | 5899830580 | 5230 | 5240 | 5240 | 5230 | 9417 |
| 527 | 20230802 | 111600 | 5850566630 | 5240 | 5240 | 5240 | 5230 | 2861 |
| 528 | 20230802 | 111500 | 5835598470 | 5240 | 5240 | 5250 | 5230 | 4024 |
| 529 | 20230802 | 111400 | 5814492690 | 5240 | 5240 | 5250 | 5240 | 2546 |
| 530 | 20230802 | 111300 | 5801150660 | 5240 | 5240 | 5250 | 5230 | 6229 |
| 531 | 20230802 | 111200 | 5768524630 | 5240 | 5240 | 5250 | 5230 | 1538 |
| 532 | 20230802 | 111100 | 5760467810 | 5230 | 5260 | 5260 | 5220 | 15969 |
| 533 | 20230802 | 111000 | 5676840780 | 5260 | 5260 | 5260 | 5250 | 1626 |
| 534 | 20230802 | 110900 | 5668288280 | 5260 | 5260 | 5270 | 5250 | 4918 |
| 535 | 20230802 | 110800 | 5642438920 | 5260 | 5270 | 5270 | 5250 | 4854 |
| 536 | 20230802 | 110700 | 5616918210 | 5270 | 5250 | 5270 | 5250 | 3271 |
| 537 | 20230802 | 110600 | 5599702560 | 5250 | 5250 | 5250 | 5250 | 2188 |
| 538 | 20230802 | 110500 | 5588215560 | 5250 | 5240 | 5250 | 5230 | 5881 |
| 539 | 20230802 | 110400 | 5557364150 | 5240 | 5240 | 5250 | 5240 | 1217 |
| 540 | 20230802 | 110300 | 5550987060 | 5240 | 5250 | 5250 | 5230 | 3760 |
| 541 | 20230802 | 110200 | 5531283110 | 5250 | 5250 | 5250 | 5240 | 1729 |
| 542 | 20230802 | 110100 | 5522209350 | 5250 | 5250 | 5250 | 5230 | 2412 |
| 543 | 20230802 | 110000 | 5509579580 | 5240 | 5230 | 5250 | 5220 | 11115 |
| 544 | 20230802 | 105900 | 5451334610 | 5230 | 5230 | 5230 | 5220 | 10681 |
| 545 | 20230802 | 105800 | 5395549780 | 5230 | 5240 | 5240 | 5220 | 11915 |
| 546 | 20230802 | 105700 | 5333300970 | 5220 | 5250 | 5250 | 5220 | 29489 |
| 547 | 20230802 | 105600 | 5179110710 | 5250 | 5240 | 5250 | 5230 | 7535 |
| 548 | 20230802 | 105500 | 5139662010 | 5230 | 5230 | 5240 | 5220 | 10205 |
| 549 | 20230802 | 105400 | 5086305220 | 5240 | 5250 | 5260 | 5230 | 26208 |
| 550 | 20230802 | 105300 | 4948906030 | 5260 | 5250 | 5260 | 5250 | 3754 |
| 551 | 20230802 | 105200 | 4929170650 | 5260 | 5270 | 5280 | 5250 | 22846 |
| 552 | 20230802 | 105100 | 4809069150 | 5270 | 5280 | 5290 | 5270 | 15912 |
| 553 | 20230802 | 105000 | 4725166360 | 5290 | 5290 | 5290 | 5280 | 11837 |
| 554 | 20230802 | 104900 | 4662642800 | 5280 | 5300 | 5300 | 5280 | 4495 |
| 555 | 20230802 | 104800 | 4638891270 | 5300 | 5290 | 5300 | 5290 | 1060 |
| 556 | 20230802 | 104700 | 4633280010 | 5290 | 5300 | 5300 | 5290 | 8235 |
| 557 | 20230802 | 104600 | 4589701960 | 5300 | 5300 | 5300 | 5290 | 1781 |
| 558 | 20230802 | 104500 | 4580264000 | 5300 | 5300 | 5310 | 5290 | 3364 |
| 559 | 20230802 | 104400 | 4562439300 | 5300 | 5300 | 5300 | 5290 | 2668 |
| 560 | 20230802 | 104300 | 4548304670 | 5300 | 5290 | 5300 | 5290 | 3629 |
| 561 | 20230802 | 104200 | 4529076160 | 5290 | 5300 | 5300 | 5280 | 7514 |
| 562 | 20230802 | 104100 | 4489334060 | 5290 | 5300 | 5310 | 5290 | 11379 |
| 563 | 20230802 | 104000 | 4429109020 | 5300 | 5290 | 5310 | 5280 | 6596 |
| 564 | 20230802 | 103900 | 4394186150 | 5290 | 5310 | 5310 | 5280 | 13966 |
| 565 | 20230802 | 103800 | 4320276090 | 5310 | 5300 | 5310 | 5300 | 4799 |
| 566 | 20230802 | 103700 | 4294839560 | 5300 | 5300 | 5310 | 5290 | 4507 |
| 567 | 20230802 | 103600 | 4270951680 | 5300 | 5290 | 5300 | 5280 | 17414 |
| 568 | 20230802 | 103500 | 4178770650 | 5300 | 5300 | 5310 | 5290 | 13828 |
| 569 | 20230802 | 103400 | 4105530540 | 5300 | 5300 | 5310 | 5300 | 9967 |
| 570 | 20230802 | 103300 | 4052696790 | 5300 | 5310 | 5310 | 5300 | 7166 |
| 571 | 20230802 | 103200 | 4014699090 | 5310 | 5320 | 5320 | 5310 | 8891 |
| 572 | 20230802 | 103100 | 3967467550 | 5320 | 5310 | 5320 | 5310 | 4501 |
| 573 | 20230802 | 103000 | 3943541550 | 5310 | 5320 | 5320 | 5310 | 1957 |
| 574 | 20230802 | 102900 | 3933134910 | 5320 | 5310 | 5320 | 5300 | 2204 |
| 575 | 20230802 | 102800 | 3921433460 | 5310 | 5320 | 5320 | 5300 | 8876 |
| 576 | 20230802 | 102700 | 3874299680 | 5310 | 5310 | 5320 | 5310 | 5485 |
| 577 | 20230802 | 102600 | 3845153800 | 5300 | 5310 | 5320 | 5300 | 26493 |
| 578 | 20230802 | 102500 | 3704632750 | 5310 | 5320 | 5320 | 5310 | 3582 |
| 579 | 20230802 | 102400 | 3685610720 | 5310 | 5320 | 5330 | 5310 | 12705 |
| 580 | 20230802 | 102300 | 3618112520 | 5330 | 5330 | 5330 | 5320 | 3734 |
| 581 | 20230802 | 102200 | 3598228270 | 5320 | 5310 | 5330 | 5310 | 4445 |
| 582 | 20230802 | 102100 | 3574609090 | 5310 | 5330 | 5340 | 5300 | 25725 |
| 583 | 20230802 | 102000 | 3437858400 | 5330 | 5370 | 5370 | 5330 | 22698 |
| 584 | 20230802 | 101900 | 3316649020 | 5370 | 5360 | 5370 | 5350 | 2915 |
| 585 | 20230802 | 101800 | 3301027060 | 5370 | 5350 | 5370 | 5350 | 4061 |
| 586 | 20230802 | 101700 | 3279276450 | 5350 | 5350 | 5350 | 5340 | 3853 |
| 587 | 20230802 | 101600 | 3258667800 | 5350 | 5360 | 5370 | 5350 | 7712 |
| 588 | 20230802 | 101500 | 3217396300 | 5360 | 5360 | 5380 | 5350 | 2693 |
| 589 | 20230802 | 101400 | 3202969220 | 5360 | 5370 | 5370 | 5360 | 2883 |
| 590 | 20230802 | 101300 | 3187496520 | 5370 | 5370 | 5370 | 5360 | 2911 |
| 591 | 20230802 | 101200 | 3171891040 | 5370 | 5370 | 5370 | 5360 | 3155 |
| 592 | 20230802 | 101100 | 3154975060 | 5370 | 5360 | 5370 | 5360 | 1894 |
| 593 | 20230802 | 101000 | 3144812580 | 5360 | 5370 | 5380 | 5360 | 5445 |
| 594 | 20230802 | 100900 | 3115609620 | 5360 | 5380 | 5380 | 5360 | 2595 |
| 595 | 20230802 | 100800 | 3101670750 | 5380 | 5390 | 5400 | 5380 | 13597 |
| 596 | 20230802 | 100700 | 3028417590 | 5390 | 5380 | 5390 | 5380 | 1283 |
| 597 | 20230802 | 100600 | 3021514210 | 5380 | 5370 | 5390 | 5370 | 3924 |
| 598 | 20230802 | 100500 | 3000404240 | 5370 | 5370 | 5380 | 5360 | 1787 |
| 599 | 20230802 | 100400 | 2990810040 | 5370 | 5360 | 5370 | 5360 | 2604 |
| 600 | 20230802 | 100300 | 2976838470 | 5360 | 5360 | 5380 | 5350 | 12169 |
| 601 | 20230802 | 100200 | 2911576670 | 5360 | 5340 | 5360 | 5340 | 3313 |
| 602 | 20230802 | 100100 | 2893858640 | 5350 | 5350 | 5360 | 5340 | 6140 |
| 603 | 20230802 | 100000 | 2861028860 | 5350 | 5360 | 5370 | 5350 | 4745 |
| 604 | 20230802 | 095900 | 2835596030 | 5360 | 5360 | 5370 | 5350 | 6522 |
| 605 | 20230802 | 095800 | 2800644900 | 5360 | 5370 | 5370 | 5360 | 2772 |
| 606 | 20230802 | 095700 | 2785782130 | 5360 | 5370 | 5370 | 5360 | 2685 |
| 607 | 20230802 | 095600 | 2771382150 | 5370 | 5380 | 5380 | 5360 | 2155 |
| 608 | 20230802 | 095500 | 2759816790 | 5380 | 5370 | 5380 | 5370 | 2611 |
| 609 | 20230802 | 095400 | 2745783130 | 5380 | 5370 | 5380 | 5360 | 2744 |
| 610 | 20230802 | 095300 | 2731046720 | 5370 | 5380 | 5380 | 5360 | 1950 |
| 611 | 20230802 | 095200 | 2720579520 | 5380 | 5360 | 5380 | 5340 | 13017 |
| 612 | 20230802 | 095100 | 2650876100 | 5360 | 5360 | 5360 | 5350 | 1569 |
| 613 | 20230802 | 095000 | 2642475090 | 5360 | 5340 | 5360 | 5330 | 10340 |
| 614 | 20230802 | 094900 | 2587193520 | 5340 | 5350 | 5350 | 5340 | 7025 |
| 615 | 20230802 | 094800 | 2549675250 | 5350 | 5360 | 5360 | 5350 | 2830 |
| 616 | 20230802 | 094700 | 2534533720 | 5360 | 5360 | 5360 | 5350 | 2176 |
| 617 | 20230802 | 094600 | 2522875980 | 5360 | 5370 | 5370 | 5350 | 15842 |
| 618 | 20230802 | 094500 | 2438067860 | 5360 | 5360 | 5370 | 5360 | 4030 |
| 619 | 20230802 | 094400 | 2416460190 | 5360 | 5360 | 5370 | 5350 | 9747 |
| 620 | 20230802 | 094300 | 2364218550 | 5370 | 5380 | 5380 | 5360 | 1125 |
| 621 | 20230802 | 094200 | 2358177030 | 5380 | 5380 | 5380 | 5370 | 1993 |
| 622 | 20230802 | 094100 | 2347467610 | 5370 | 5370 | 5380 | 5360 | 15680 |
| 623 | 20230802 | 094000 | 2263285260 | 5370 | 5380 | 5380 | 5360 | 8735 |
| 624 | 20230802 | 093900 | 2216381420 | 5380 | 5380 | 5390 | 5380 | 6292 |
| 625 | 20230802 | 093800 | 2182527390 | 5390 | 5400 | 5400 | 5380 | 5639 |
| 626 | 20230802 | 093700 | 2152121120 | 5400 | 5410 | 5410 | 5380 | 9792 |
| 627 | 20230802 | 093600 | 2099270060 | 5410 | 5420 | 5420 | 5410 | 5651 |
| 628 | 20230802 | 093500 | 2068695940 | 5420 | 5410 | 5420 | 5410 | 2428 |
| 629 | 20230802 | 093400 | 2055559190 | 5420 | 5420 | 5420 | 5410 | 2743 |
| 630 | 20230802 | 093300 | 2040694220 | 5420 | 5420 | 5430 | 5410 | 5902 |
| 631 | 20230802 | 093200 | 2008706770 | 5420 | 5430 | 5440 | 5420 | 5404 |
| 632 | 20230802 | 093100 | 1979388440 | 5440 | 5430 | 5440 | 5430 | 3924 |
| 633 | 20230802 | 093000 | 1958077030 | 5430 | 5440 | 5440 | 5430 | 1501 |
| 634 | 20230802 | 092900 | 1949917100 | 5440 | 5420 | 5440 | 5420 | 3110 |
| 635 | 20230802 | 092800 | 1933027320 | 5420 | 5420 | 5450 | 5420 | 7200 |
| 636 | 20230802 | 092700 | 1893918870 | 5430 | 5410 | 5440 | 5400 | 2621 |
| 637 | 20230802 | 092600 | 1879709660 | 5400 | 5400 | 5410 | 5390 | 4798 |
| 638 | 20230802 | 092500 | 1853795710 | 5400 | 5390 | 5400 | 5390 | 3432 |
| 639 | 20230802 | 092400 | 1835277330 | 5400 | 5380 | 5400 | 5370 | 10257 |
| 640 | 20230802 | 092300 | 1780117250 | 5380 | 5380 | 5390 | 5370 | 11269 |
| 641 | 20230802 | 092200 | 1719524870 | 5380 | 5400 | 5410 | 5370 | 17073 |
| 642 | 20230802 | 092100 | 1627561430 | 5410 | 5400 | 5410 | 5390 | 5259 |
| 643 | 20230802 | 092000 | 1599145440 | 5400 | 5400 | 5420 | 5390 | 8256 |
| 644 | 20230802 | 091900 | 1554568620 | 5410 | 5410 | 5430 | 5400 | 4339 |
| 645 | 20230802 | 091800 | 1531098550 | 5410 | 5400 | 5430 | 5390 | 3591 |
| 646 | 20230802 | 091700 | 1511672310 | 5420 | 5430 | 5430 | 5400 | 13549 |
| 647 | 20230802 | 091600 | 1438320580 | 5430 | 5430 | 5460 | 5420 | 7750 |
| 648 | 20230802 | 091500 | 1396236800 | 5440 | 5470 | 5470 | 5430 | 4599 |
| 649 | 20230802 | 091400 | 1371191320 | 5430 | 5440 | 5480 | 5430 | 14224 |
| 650 | 20230802 | 091300 | 1293714170 | 5450 | 5430 | 5450 | 5420 | 13959 |
| 651 | 20230802 | 091200 | 1217934290 | 5430 | 5440 | 5440 | 5410 | 15710 |
| 652 | 20230802 | 091100 | 1132739010 | 5440 | 5440 | 5450 | 5430 | 8587 |
| 653 | 20230802 | 091000 | 1086016450 | 5440 | 5450 | 5460 | 5430 | 13158 |
| 654 | 20230802 | 090900 | 1014412050 | 5430 | 5420 | 5480 | 5420 | 33379 |
| 655 | 20230802 | 090800 | 832520790 | 5430 | 5490 | 5500 | 5420 | 34614 |
| 656 | 20230802 | 090700 | 643388570 | 5500 | 5430 | 5510 | 5420 | 21485 |
| 657 | 20230802 | 090600 | 525841670 | 5420 | 5400 | 5430 | 5380 | 14602 |
| 658 | 20230802 | 090500 | 446827360 | 5380 | 5380 | 5410 | 5370 | 11250 |
| 659 | 20230802 | 090400 | 386205040 | 5380 | 5380 | 5380 | 5340 | 7918 |
| 660 | 20230802 | 090300 | 343743170 | 5370 | 5390 | 5400 | 5370 | 10230 |
| 661 | 20230802 | 090200 | 288788830 | 5400 | 5350 | 5410 | 5350 | 8655 |
| 662 | 20230802 | 090100 | 242133500 | 5370 | 5340 | 5370 | 5290 | 22252 |
| 663 | 20230802 | 090000 | 123548500 | 5340 | 5350 | 5360 | 5330 | 23074 |