33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 3 | 20230829 | 200100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230829 | 200000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230829 | 195900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230829 | 195800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230829 | 195700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230829 | 195600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230829 | 195500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230829 | 195400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230829 | 195300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230829 | 195200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230829 | 195100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230829 | 195000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230829 | 194900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230829 | 194800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230829 | 194700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230829 | 194600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230829 | 194500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230829 | 194400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230829 | 194300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230829 | 194200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230829 | 194100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230829 | 194000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230829 | 193900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230829 | 193800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230829 | 193700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230829 | 193600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230829 | 193500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230829 | 193400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230829 | 193300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230829 | 193200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 33 | 20230829 | 193100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230829 | 193000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230829 | 192900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230829 | 192800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230829 | 192700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230829 | 192600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230829 | 192500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230829 | 192400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230829 | 192300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230829 | 192200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230829 | 192100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230829 | 192000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230829 | 191900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230829 | 191800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230829 | 191700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230829 | 191600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230829 | 191500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230829 | 191400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230829 | 191300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230829 | 191200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230829 | 191100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230829 | 191000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230829 | 190900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230829 | 190800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230829 | 190700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230829 | 190600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230829 | 190500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230829 | 190400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230829 | 190300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230829 | 190200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 63 | 20230829 | 190100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230829 | 190000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230829 | 185900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230829 | 185800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230829 | 185700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230829 | 185600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230829 | 185500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230829 | 185400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230829 | 185300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230829 | 185200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230829 | 185100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230829 | 185000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230829 | 184900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230829 | 184800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230829 | 184700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230829 | 184600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230829 | 184500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230829 | 184400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230829 | 184300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230829 | 184200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230829 | 184100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230829 | 184000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230829 | 183900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230829 | 183800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230829 | 183700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230829 | 183600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230829 | 183500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230829 | 183400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230829 | 183300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230829 | 183200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 93 | 20230829 | 183100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230829 | 183000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230829 | 182900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230829 | 182800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230829 | 182700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230829 | 182600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230829 | 182500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230829 | 182400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230829 | 182300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230829 | 182200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230829 | 182100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230829 | 182000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230829 | 181900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230829 | 181800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230829 | 181700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230829 | 181600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230829 | 181500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230829 | 181400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230829 | 181300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230829 | 181200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230829 | 181100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230829 | 181000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230829 | 180900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230829 | 180800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230829 | 180700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230829 | 180600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230829 | 180500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230829 | 180400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230829 | 180300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230829 | 180200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 123 | 20230829 | 180100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230829 | 180000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230829 | 175900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230829 | 175800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230829 | 175700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230829 | 175600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230829 | 175500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230829 | 175400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230829 | 175300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230829 | 175200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230829 | 175100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230829 | 175000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230829 | 174900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230829 | 174800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230829 | 174700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230829 | 174600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230829 | 174500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230829 | 174400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230829 | 174300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230829 | 174200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230829 | 174100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230829 | 174000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230829 | 173900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230829 | 173800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230829 | 173700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230829 | 173600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230829 | 173500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230829 | 173400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230829 | 173300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230829 | 173200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 153 | 20230829 | 173100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230829 | 173000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230829 | 172900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230829 | 172800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230829 | 172700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230829 | 172600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230829 | 172500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230829 | 172400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230829 | 172300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230829 | 172200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230829 | 172100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230829 | 172000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230829 | 171900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230829 | 171800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230829 | 171700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230829 | 171600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230829 | 171500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230829 | 171400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230829 | 171300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230829 | 171200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230829 | 171100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230829 | 171000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230829 | 170900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230829 | 170800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230829 | 170700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230829 | 170600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230829 | 170500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230829 | 170400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230829 | 170300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230829 | 170200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 183 | 20230829 | 170100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230829 | 170000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230829 | 165900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230829 | 165800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230829 | 165700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230829 | 165600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230829 | 165500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230829 | 165400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230829 | 165300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230829 | 165200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230829 | 165100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230829 | 165000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230829 | 164900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230829 | 164800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230829 | 164700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230829 | 164600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230829 | 164500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230829 | 164400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230829 | 164300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230829 | 164200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230829 | 164100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230829 | 164000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230829 | 163900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230829 | 163800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230829 | 163700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230829 | 163600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230829 | 163500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230829 | 163400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230829 | 163300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230829 | 163200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 213 | 20230829 | 163100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230829 | 163000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230829 | 162900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20230829 | 162800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20230829 | 162700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20230829 | 162600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230829 | 162500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230829 | 162400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230829 | 162300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230829 | 162200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230829 | 162100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230829 | 162000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230829 | 161900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230829 | 161800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230829 | 161700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20230829 | 161600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20230829 | 161500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20230829 | 161400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20230829 | 161300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20230829 | 161200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20230829 | 161100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20230829 | 161000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20230829 | 160900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20230829 | 160800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20230829 | 160700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20230829 | 160600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20230829 | 160500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20230829 | 160400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20230829 | 160300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230829 | 160200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 243 | 20230829 | 160100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230829 | 160000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230829 | 155900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20230829 | 155800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20230829 | 155700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20230829 | 155600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20230829 | 155500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20230829 | 155400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20230829 | 155300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20230829 | 155200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20230829 | 155100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20230829 | 155000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20230829 | 154900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20230829 | 154800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20230829 | 154700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20230829 | 154600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20230829 | 154500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20230829 | 154400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20230829 | 154300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20230829 | 154200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20230829 | 154100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20230829 | 154000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20230829 | 153900 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20230829 | 153800 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20230829 | 153700 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20230829 | 153600 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20230829 | 153500 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20230829 | 153400 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20230829 | 153300 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20230829 | 153200 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 273 | 20230829 | 153100 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20230829 | 153000 | 11910709900 | 2140 | 2140 | 2140 | 2140 | 32524 |
| 275 | 20230829 | 152900 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20230829 | 152800 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20230829 | 152700 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20230829 | 152600 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20230829 | 152500 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20230829 | 152400 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20230829 | 152300 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 282 | 20230829 | 152200 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 283 | 20230829 | 152100 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 284 | 20230829 | 152000 | 11841108540 | 2125 | 2125 | 2125 | 2125 | 0 |
| 285 | 20230829 | 151900 | 11841108540 | 2125 | 2100 | 2135 | 2100 | 20638 |
| 286 | 20230829 | 151800 | 11797492435 | 2100 | 2095 | 2100 | 2095 | 6521 |
| 287 | 20230829 | 151700 | 11783826170 | 2095 | 2100 | 2100 | 2090 | 2702 |
| 288 | 20230829 | 151600 | 11778168970 | 2090 | 2095 | 2095 | 2085 | 5576 |
| 289 | 20230829 | 151500 | 11766512990 | 2095 | 2085 | 2100 | 2085 | 438 |
| 290 | 20230829 | 151400 | 11765597555 | 2095 | 2100 | 2100 | 2090 | 958 |
| 291 | 20230829 | 151300 | 11763593020 | 2100 | 2090 | 2100 | 2080 | 5313 |
| 292 | 20230829 | 151200 | 11752471215 | 2090 | 2090 | 2095 | 2090 | 6369 |
| 293 | 20230829 | 151100 | 11739128890 | 2095 | 2095 | 2095 | 2080 | 4360 |
| 294 | 20230829 | 151000 | 11730017150 | 2095 | 2085 | 2100 | 2085 | 3273 |
| 295 | 20230829 | 150900 | 11723168745 | 2080 | 2075 | 2080 | 2065 | 2067 |
| 296 | 20230829 | 150800 | 11718879680 | 2060 | 2085 | 2090 | 2060 | 9719 |
| 297 | 20230829 | 150700 | 11698721925 | 2085 | 2065 | 2085 | 2065 | 8884 |
| 298 | 20230829 | 150600 | 11680309465 | 2060 | 2070 | 2080 | 2060 | 30348 |
| 299 | 20230829 | 150500 | 11617538720 | 2070 | 2100 | 2100 | 2070 | 20470 |
| 300 | 20230829 | 150400 | 11574945595 | 2090 | 2090 | 2100 | 2090 | 4839 |
| 301 | 20230829 | 150300 | 11564827445 | 2085 | 2105 | 2105 | 2085 | 7066 |
| 302 | 20230829 | 150200 | 11550045490 | 2105 | 2105 | 2105 | 2105 | 425 |
| 303 | 20230829 | 150100 | 11549150865 | 2105 | 2100 | 2105 | 2095 | 2797 |
| 304 | 20230829 | 150000 | 11543270105 | 2095 | 2100 | 2100 | 2090 | 6519 |
| 305 | 20230829 | 145900 | 11529610845 | 2095 | 2090 | 2095 | 2085 | 17683 |
| 306 | 20230829 | 145800 | 11492648375 | 2095 | 2090 | 2095 | 2090 | 623 |
| 307 | 20230829 | 145700 | 11491343790 | 2095 | 2100 | 2100 | 2080 | 16105 |
| 308 | 20230829 | 145600 | 11457712215 | 2095 | 2105 | 2110 | 2090 | 13534 |
| 309 | 20230829 | 145500 | 11429325150 | 2105 | 2110 | 2110 | 2100 | 718 |
| 310 | 20230829 | 145400 | 11427814625 | 2105 | 2110 | 2115 | 2100 | 7143 |
| 311 | 20230829 | 145300 | 11412767385 | 2110 | 2110 | 2115 | 2100 | 6771 |
| 312 | 20230829 | 145200 | 11398511360 | 2115 | 2105 | 2115 | 2105 | 2558 |
| 313 | 20230829 | 145100 | 11393117940 | 2110 | 2120 | 2135 | 2100 | 10199 |
| 314 | 20230829 | 145000 | 11371542740 | 2125 | 2125 | 2125 | 2125 | 200 |
| 315 | 20230829 | 144900 | 11371117740 | 2125 | 2110 | 2125 | 2105 | 5446 |
| 316 | 20230829 | 144800 | 11359628200 | 2110 | 2125 | 2135 | 2110 | 4981 |
| 317 | 20230829 | 144700 | 11349101430 | 2125 | 2135 | 2135 | 2125 | 456 |
| 318 | 20230829 | 144600 | 11348131995 | 2135 | 2120 | 2135 | 2120 | 170 |
| 319 | 20230829 | 144500 | 11347771050 | 2125 | 2130 | 2130 | 2125 | 5457 |
| 320 | 20230829 | 144400 | 11336149855 | 2135 | 2135 | 2135 | 2120 | 2098 |
| 321 | 20230829 | 144300 | 11331681405 | 2135 | 2130 | 2135 | 2120 | 1627 |
| 322 | 20230829 | 144200 | 11328225170 | 2130 | 2145 | 2150 | 2125 | 10416 |
| 323 | 20230829 | 144100 | 11306018850 | 2145 | 2145 | 2145 | 2130 | 2712 |
| 324 | 20230829 | 144000 | 11300205845 | 2140 | 2135 | 2140 | 2135 | 1906 |
| 325 | 20230829 | 143900 | 11296130395 | 2120 | 2125 | 2145 | 2120 | 11051 |
| 326 | 20230829 | 143800 | 11272690650 | 2130 | 2110 | 2145 | 2100 | 5294 |
| 327 | 20230829 | 143700 | 11261488030 | 2115 | 2125 | 2145 | 2115 | 6498 |
| 328 | 20230829 | 143600 | 11247662665 | 2125 | 2120 | 2125 | 2120 | 402 |
| 329 | 20230829 | 143500 | 11246808445 | 2115 | 2125 | 2125 | 2115 | 1747 |
| 330 | 20230829 | 143400 | 11243106065 | 2125 | 2120 | 2130 | 2110 | 3808 |
| 331 | 20230829 | 143300 | 11235041460 | 2120 | 2115 | 2130 | 2115 | 3565 |
| 332 | 20230829 | 143200 | 11227458655 | 2120 | 2110 | 2120 | 2105 | 3896 |
| 333 | 20230829 | 143100 | 11219226815 | 2115 | 2105 | 2115 | 2085 | 4785 |
| 334 | 20230829 | 143000 | 11209185695 | 2110 | 2115 | 2115 | 2110 | 428 |
| 335 | 20230829 | 142900 | 11208282290 | 2115 | 2120 | 2120 | 2115 | 14 |
| 336 | 20230829 | 142800 | 11208252625 | 2120 | 2110 | 2120 | 2105 | 1221 |
| 337 | 20230829 | 142700 | 11205676100 | 2115 | 2095 | 2115 | 2095 | 1902 |
| 338 | 20230829 | 142600 | 11201677105 | 2090 | 2085 | 2100 | 2080 | 8116 |
| 339 | 20230829 | 142500 | 11184722950 | 2085 | 2105 | 2105 | 2085 | 9846 |
| 340 | 20230829 | 142400 | 11164110715 | 2100 | 2100 | 2100 | 2100 | 3306 |
| 341 | 20230829 | 142300 | 11157168115 | 2100 | 2110 | 2110 | 2090 | 6769 |
| 342 | 20230829 | 142200 | 11142970955 | 2100 | 2115 | 2115 | 2100 | 3335 |
| 343 | 20230829 | 142100 | 11135955130 | 2125 | 2115 | 2125 | 2110 | 1910 |
| 344 | 20230829 | 142000 | 11131912135 | 2105 | 2120 | 2120 | 2100 | 2256 |
| 345 | 20230829 | 141900 | 11127147425 | 2120 | 2110 | 2120 | 2105 | 4201 |
| 346 | 20230829 | 141800 | 11118284140 | 2115 | 2110 | 2115 | 2110 | 6096 |
| 347 | 20230829 | 141700 | 11105402500 | 2110 | 2105 | 2115 | 2105 | 486 |
| 348 | 20230829 | 141600 | 11104378030 | 2115 | 2110 | 2115 | 2100 | 1403 |
| 349 | 20230829 | 141500 | 11101423365 | 2110 | 2110 | 2110 | 2095 | 2014 |
| 350 | 20230829 | 141400 | 11097178380 | 2100 | 2100 | 2110 | 2100 | 1149 |
| 351 | 20230829 | 141300 | 11094764595 | 2095 | 2095 | 2115 | 2090 | 6330 |
| 352 | 20230829 | 141200 | 11081502820 | 2095 | 2110 | 2115 | 2095 | 6326 |
| 353 | 20230829 | 141100 | 11068208275 | 2100 | 2110 | 2110 | 2090 | 5862 |
| 354 | 20230829 | 141000 | 11055911910 | 2110 | 2120 | 2120 | 2100 | 2890 |
| 355 | 20230829 | 140900 | 11049808310 | 2120 | 2100 | 2135 | 2100 | 4889 |
| 356 | 20230829 | 140800 | 11039464300 | 2095 | 2105 | 2110 | 2095 | 5379 |
| 357 | 20230829 | 140700 | 11028148925 | 2115 | 2105 | 2115 | 2090 | 8550 |
| 358 | 20230829 | 140600 | 11010239125 | 2110 | 2105 | 2110 | 2090 | 5521 |
| 359 | 20230829 | 140500 | 10998656680 | 2105 | 2090 | 2110 | 2080 | 10980 |
| 360 | 20230829 | 140400 | 10975663380 | 2085 | 2110 | 2110 | 2085 | 14535 |
| 361 | 20230829 | 140300 | 10945262955 | 2110 | 2100 | 2115 | 2085 | 30459 |
| 362 | 20230829 | 140200 | 10881408070 | 2085 | 2105 | 2110 | 2085 | 20028 |
| 363 | 20230829 | 140100 | 10839381225 | 2105 | 2125 | 2135 | 2105 | 31805 |
| 364 | 20230829 | 140000 | 10772031180 | 2125 | 2150 | 2150 | 2120 | 17940 |
| 365 | 20230829 | 135900 | 10733747660 | 2150 | 2135 | 2150 | 2125 | 18994 |
| 366 | 20230829 | 135800 | 10693215200 | 2135 | 2125 | 2140 | 2120 | 5754 |
| 367 | 20230829 | 135700 | 10680965715 | 2120 | 2150 | 2150 | 2120 | 5612 |
| 368 | 20230829 | 135600 | 10669017285 | 2150 | 2125 | 2155 | 2125 | 16975 |
| 369 | 20230829 | 135500 | 10632827895 | 2125 | 2145 | 2150 | 2125 | 28825 |
| 370 | 20230829 | 135400 | 10571316250 | 2145 | 2155 | 2170 | 2145 | 15957 |
| 371 | 20230829 | 135300 | 10536956200 | 2155 | 2155 | 2155 | 2155 | 0 |
| 372 | 20230829 | 135200 | 10536956200 | 2155 | 2175 | 2175 | 2155 | 14280 |
| 373 | 20230829 | 135100 | 10506176625 | 2155 | 2190 | 2190 | 2155 | 69938 |
| 374 | 20230829 | 135000 | 10354568690 | 2195 | 2180 | 2195 | 2180 | 7952 |
| 375 | 20230829 | 134900 | 10337195945 | 2195 | 2220 | 2225 | 2180 | 51068 |
| 376 | 20230829 | 134800 | 10225056640 | 2225 | 2230 | 2235 | 2215 | 3296 |
| 377 | 20230829 | 134700 | 10217748685 | 2230 | 2230 | 2240 | 2215 | 10205 |
| 378 | 20230829 | 134600 | 10195079525 | 2230 | 2235 | 2240 | 2230 | 12697 |
| 379 | 20230829 | 134500 | 10166712930 | 2235 | 2235 | 2250 | 2235 | 16850 |
| 380 | 20230829 | 134400 | 10128982710 | 2240 | 2240 | 2240 | 2220 | 24429 |
| 381 | 20230829 | 134300 | 10074453480 | 2235 | 2225 | 2245 | 2215 | 29373 |
| 382 | 20230829 | 134200 | 10008767880 | 2220 | 2190 | 2235 | 2185 | 30919 |
| 383 | 20230829 | 134100 | 9940393750 | 2195 | 2175 | 2195 | 2170 | 34760 |
| 384 | 20230829 | 134000 | 9864634985 | 2175 | 2200 | 2210 | 2175 | 40361 |
| 385 | 20230829 | 133900 | 9776227800 | 2200 | 2195 | 2220 | 2175 | 20635 |
| 386 | 20230829 | 133800 | 9730944730 | 2185 | 2200 | 2205 | 2170 | 24991 |
| 387 | 20230829 | 133700 | 9676331080 | 2205 | 2225 | 2250 | 2200 | 71588 |
| 388 | 20230829 | 133600 | 9516529495 | 2220 | 2215 | 2235 | 2165 | 123673 |
| 389 | 20230829 | 133500 | 9244759510 | 2220 | 2315 | 2315 | 2210 | 81881 |
| 390 | 20230829 | 133400 | 9059571620 | 2310 | 2310 | 2320 | 2305 | 25994 |
| 391 | 20230829 | 133300 | 8999508890 | 2310 | 2310 | 2315 | 2295 | 38062 |
| 392 | 20230829 | 133200 | 8911828465 | 2315 | 2320 | 2345 | 2290 | 93110 |
| 393 | 20230829 | 133100 | 8696568635 | 2320 | 2355 | 2360 | 2320 | 51185 |
| 394 | 20230829 | 133000 | 8576308320 | 2360 | 2405 | 2410 | 2335 | 112923 |
| 395 | 20230829 | 132900 | 8309097350 | 2400 | 2435 | 2440 | 2400 | 107788 |
| 396 | 20230829 | 132800 | 8048062485 | 2440 | 2445 | 2445 | 2430 | 27034 |
| 397 | 20230829 | 132700 | 7982180015 | 2445 | 2440 | 2445 | 2430 | 48872 |
| 398 | 20230829 | 132600 | 7863142855 | 2445 | 2430 | 2455 | 2430 | 110123 |
| 399 | 20230829 | 132500 | 7593910445 | 2435 | 2425 | 2450 | 2420 | 155470 |
| 400 | 20230829 | 132400 | 7215194460 | 2420 | 2390 | 2425 | 2385 | 59907 |
| 401 | 20230829 | 132300 | 7071218170 | 2390 | 2425 | 2430 | 2380 | 89976 |
| 402 | 20230829 | 132200 | 6854917175 | 2430 | 2405 | 2435 | 2400 | 72871 |
| 403 | 20230829 | 132100 | 6678249535 | 2415 | 2410 | 2430 | 2405 | 78918 |
| 404 | 20230829 | 132000 | 6487395660 | 2405 | 2390 | 2410 | 2385 | 38848 |
| 405 | 20230829 | 131900 | 6394059425 | 2385 | 2415 | 2420 | 2380 | 76678 |
| 406 | 20230829 | 131800 | 6210093240 | 2420 | 2410 | 2435 | 2395 | 145119 |
| 407 | 20230829 | 131700 | 5858993480 | 2410 | 2425 | 2435 | 2395 | 156010 |
| 408 | 20230829 | 131600 | 5481329340 | 2410 | 2370 | 2425 | 2360 | 70636 |
| 409 | 20230829 | 131500 | 5313076995 | 2370 | 2395 | 2405 | 2350 | 92802 |
| 410 | 20230829 | 131400 | 5091877595 | 2400 | 2340 | 2435 | 2335 | 143653 |
| 411 | 20230829 | 131300 | 4749249745 | 2340 | 2345 | 2370 | 2325 | 57799 |
| 412 | 20230829 | 131200 | 4613875280 | 2360 | 2325 | 2390 | 2300 | 185052 |
| 413 | 20230829 | 131100 | 4180731540 | 2320 | 2350 | 2375 | 2320 | 175649 |
| 414 | 20230829 | 131000 | 3767962160 | 2350 | 2390 | 2395 | 2350 | 151495 |
| 415 | 20230829 | 130900 | 3406746480 | 2370 | 2370 | 2370 | 2370 | 0 |
| 416 | 20230829 | 130800 | 3406746480 | 2370 | 2305 | 2370 | 2280 | 227557 |
| 417 | 20230829 | 130700 | 2875082795 | 2305 | 2250 | 2340 | 2200 | 290604 |
| 418 | 20230829 | 130600 | 2212545325 | 2250 | 2160 | 2250 | 2140 | 94389 |
| 419 | 20230829 | 130500 | 2005388475 | 2160 | 2150 | 2165 | 2135 | 9871 |
| 420 | 20230829 | 130400 | 1984122750 | 2140 | 2120 | 2165 | 2120 | 26476 |
| 421 | 20230829 | 130300 | 1927167300 | 2130 | 2090 | 2140 | 2080 | 15459 |
| 422 | 20230829 | 130200 | 1894637330 | 2100 | 2105 | 2105 | 2085 | 4758 |
| 423 | 20230829 | 130100 | 1884674970 | 2100 | 2125 | 2125 | 2100 | 7532 |
| 424 | 20230829 | 130000 | 1868745060 | 2120 | 2105 | 2130 | 2105 | 9189 |
| 425 | 20230829 | 125900 | 1849279345 | 2100 | 2125 | 2130 | 2085 | 18290 |
| 426 | 20230829 | 125800 | 1810673515 | 2125 | 2125 | 2160 | 2110 | 23497 |
| 427 | 20230829 | 125700 | 1760698190 | 2125 | 2130 | 2165 | 2100 | 27751 |
| 428 | 20230829 | 125600 | 1701640680 | 2135 | 2160 | 2165 | 2120 | 23441 |
| 429 | 20230829 | 125500 | 1651392665 | 2165 | 2170 | 2180 | 2150 | 31451 |
| 430 | 20230829 | 125400 | 1583317755 | 2170 | 2200 | 2205 | 2170 | 64678 |
| 431 | 20230829 | 125300 | 1441950105 | 2200 | 2145 | 2200 | 2145 | 112065 |
| 432 | 20230829 | 125200 | 1198014130 | 2150 | 2135 | 2150 | 2115 | 14814 |
| 433 | 20230829 | 125100 | 1166435295 | 2135 | 2150 | 2150 | 2120 | 16045 |
| 434 | 20230829 | 125000 | 1132179150 | 2150 | 2145 | 2190 | 2100 | 51813 |
| 435 | 20230829 | 124900 | 1020193525 | 2140 | 2105 | 2140 | 2105 | 16223 |
| 436 | 20230829 | 124800 | 985736810 | 2105 | 2090 | 2110 | 2090 | 8819 |
| 437 | 20230829 | 124700 | 967180940 | 2085 | 2070 | 2085 | 2065 | 3321 |
| 438 | 20230829 | 124600 | 960303235 | 2070 | 2065 | 2070 | 2060 | 7018 |
| 439 | 20230829 | 124500 | 945837225 | 2065 | 2065 | 2065 | 2065 | 196 |
| 440 | 20230829 | 124400 | 945432485 | 2075 | 2065 | 2075 | 2065 | 3258 |
| 441 | 20230829 | 124300 | 938692545 | 2060 | 2075 | 2075 | 2060 | 1128 |
| 442 | 20230829 | 124200 | 936362390 | 2075 | 2075 | 2075 | 2075 | 0 |
| 443 | 20230829 | 124100 | 936362390 | 2075 | 2065 | 2075 | 2065 | 471 |
| 444 | 20230829 | 124000 | 935385115 | 2075 | 2070 | 2080 | 2060 | 2073 |
| 445 | 20230829 | 123900 | 931088435 | 2070 | 2070 | 2070 | 2065 | 1334 |
| 446 | 20230829 | 123800 | 928330515 | 2065 | 2070 | 2070 | 2065 | 76 |
| 447 | 20230829 | 123700 | 928173445 | 2065 | 2070 | 2075 | 2060 | 4875 |
| 448 | 20230829 | 123600 | 918115110 | 2070 | 2070 | 2070 | 2070 | 1803 |
| 449 | 20230829 | 123500 | 914382900 | 2070 | 2070 | 2075 | 2070 | 331 |
| 450 | 20230829 | 123400 | 913697590 | 2055 | 2065 | 2070 | 2055 | 3980 |
| 451 | 20230829 | 123300 | 905508440 | 2060 | 2060 | 2060 | 2060 | 1878 |
| 452 | 20230829 | 123200 | 901639760 | 2065 | 2065 | 2065 | 2055 | 4381 |
| 453 | 20230829 | 123100 | 892619240 | 2065 | 2065 | 2095 | 2060 | 8010 |
| 454 | 20230829 | 123000 | 875965245 | 2065 | 2105 | 2110 | 2060 | 8667 |
| 455 | 20230829 | 122900 | 858003240 | 2090 | 2080 | 2125 | 2060 | 14755 |
| 456 | 20230829 | 122800 | 826941670 | 2080 | 2065 | 2080 | 2065 | 4336 |
| 457 | 20230829 | 122700 | 817959005 | 2065 | 2065 | 2080 | 2060 | 3571 |
| 458 | 20230829 | 122600 | 810554895 | 2065 | 2085 | 2100 | 2065 | 9157 |
| 459 | 20230829 | 122500 | 791503745 | 2085 | 2130 | 2130 | 2065 | 14808 |
| 460 | 20230829 | 122400 | 760390605 | 2120 | 2080 | 2125 | 2080 | 17706 |
| 461 | 20230829 | 122300 | 723033465 | 2080 | 2055 | 2085 | 2055 | 11463 |
| 462 | 20230829 | 122200 | 699271740 | 2055 | 2080 | 2090 | 2050 | 47007 |
| 463 | 20230829 | 122100 | 602208265 | 2080 | 2135 | 2140 | 2080 | 13479 |
| 464 | 20230829 | 122000 | 573872980 | 2135 | 2175 | 2190 | 2135 | 65617 |
| 465 | 20230829 | 121900 | 431372675 | 2175 | 2155 | 2190 | 2155 | 50588 |
| 466 | 20230829 | 121800 | 321822540 | 2145 | 2145 | 2145 | 2145 | 0 |
| 467 | 20230829 | 121700 | 321822540 | 2145 | 2095 | 2145 | 2075 | 25989 |
| 468 | 20230829 | 121600 | 266675915 | 2075 | 2045 | 2090 | 2045 | 8168 |
| 469 | 20230829 | 121500 | 249854645 | 2045 | 2070 | 2070 | 2015 | 6296 |
| 470 | 20230829 | 121400 | 236992445 | 2075 | 2095 | 2105 | 2070 | 30476 |
| 471 | 20230829 | 121300 | 173167370 | 2090 | 2050 | 2090 | 2040 | 8193 |
| 472 | 20230829 | 121200 | 156301895 | 2050 | 2050 | 2050 | 2035 | 2179 |
| 473 | 20230829 | 121100 | 151845110 | 2050 | 2045 | 2050 | 2035 | 2222 |
| 474 | 20230829 | 121000 | 147301985 | 2045 | 2015 | 2045 | 2005 | 3384 |
| 475 | 20230829 | 120900 | 140441590 | 2020 | 2035 | 2035 | 2020 | 1953 |
| 476 | 20230829 | 120800 | 136482545 | 2040 | 2005 | 2040 | 2005 | 3171 |
| 477 | 20230829 | 120700 | 130088060 | 2005 | 2005 | 2005 | 2005 | 0 |
| 478 | 20230829 | 120600 | 130088060 | 2005 | 2005 | 2005 | 2005 | 0 |
| 479 | 20230829 | 120500 | 130088060 | 2005 | 2005 | 2005 | 2005 | 0 |
| 480 | 20230829 | 120400 | 130088060 | 2005 | 2005 | 2005 | 2005 | 0 |
| 481 | 20230829 | 120300 | 130088060 | 2005 | 2005 | 2005 | 2005 | 0 |
| 482 | 20230829 | 120200 | 130088060 | 2005 | 2005 | 2005 | 2005 | 0 |
| 483 | 20230829 | 120100 | 130088060 | 2005 | 2005 | 2005 | 2005 | 300 |
| 484 | 20230829 | 120000 | 129486560 | 2005 | 2005 | 2005 | 2005 | 200 |
| 485 | 20230829 | 115900 | 129085560 | 2005 | 2005 | 2005 | 2005 | 0 |
| 486 | 20230829 | 115800 | 129085560 | 2005 | 2005 | 2005 | 2005 | 0 |
| 487 | 20230829 | 115700 | 129085560 | 2005 | 2005 | 2005 | 2005 | 19 |
| 488 | 20230829 | 115600 | 129047465 | 2005 | 1999 | 2005 | 1999 | 103 |
| 489 | 20230829 | 115500 | 128841448 | 2000 | 2000 | 2000 | 2000 | 250 |
| 490 | 20230829 | 115400 | 128341448 | 2005 | 2005 | 2005 | 2005 | 0 |
| 491 | 20230829 | 115300 | 128341448 | 2005 | 2005 | 2005 | 2005 | 0 |
| 492 | 20230829 | 115200 | 128341448 | 2005 | 2005 | 2005 | 2005 | 0 |
| 493 | 20230829 | 115100 | 128341448 | 2005 | 2005 | 2005 | 2005 | 1 |
| 494 | 20230829 | 115000 | 128339443 | 1999 | 1999 | 1999 | 1999 | 0 |
| 495 | 20230829 | 114900 | 128339443 | 1999 | 1999 | 1999 | 1999 | 305 |
| 496 | 20230829 | 114800 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 497 | 20230829 | 114700 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 498 | 20230829 | 114600 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 499 | 20230829 | 114500 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 500 | 20230829 | 114400 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 501 | 20230829 | 114300 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 502 | 20230829 | 114200 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 503 | 20230829 | 114100 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 504 | 20230829 | 114000 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 505 | 20230829 | 113900 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 506 | 20230829 | 113800 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 507 | 20230829 | 113700 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 508 | 20230829 | 113600 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 509 | 20230829 | 113500 | 127729748 | 2010 | 2010 | 2010 | 2010 | 0 |
| 510 | 20230829 | 113400 | 127729748 | 2010 | 2010 | 2010 | 2010 | 1 |
| 511 | 20230829 | 113300 | 127727738 | 2005 | 2005 | 2005 | 2005 | 28 |
| 512 | 20230829 | 113200 | 127671598 | 2010 | 2010 | 2010 | 2010 | 0 |
| 513 | 20230829 | 113100 | 127671598 | 2010 | 2010 | 2010 | 2010 | 0 |
| 514 | 20230829 | 113000 | 127671598 | 2010 | 2010 | 2010 | 2010 | 0 |
| 515 | 20230829 | 112900 | 127671598 | 2010 | 2010 | 2010 | 2010 | 0 |
| 516 | 20230829 | 112800 | 127671598 | 2010 | 2010 | 2010 | 2010 | 0 |
| 517 | 20230829 | 112700 | 127671598 | 2010 | 2010 | 2010 | 2010 | 0 |
| 518 | 20230829 | 112600 | 127671598 | 2010 | 2010 | 2010 | 2010 | 0 |
| 519 | 20230829 | 112500 | 127671598 | 2010 | 2010 | 2010 | 2010 | 0 |
| 520 | 20230829 | 112400 | 127671598 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 521 | 20230829 | 112300 | 125661598 | 2000 | 2000 | 2000 | 2000 | 100 |
| 522 | 20230829 | 112200 | 125461598 | 2010 | 2000 | 2010 | 2000 | 101 |
| 523 | 20230829 | 112100 | 125259588 | 2000 | 2000 | 2000 | 2000 | 600 |
| 524 | 20230829 | 112000 | 124059588 | 2000 | 2000 | 2000 | 1997 | 607 |
| 525 | 20230829 | 111900 | 122847342 | 2000 | 2000 | 2000 | 2000 | 0 |
| 526 | 20230829 | 111800 | 122847342 | 2000 | 2000 | 2000 | 2000 | 0 |
| 527 | 20230829 | 111700 | 122847342 | 2000 | 1999 | 2000 | 1999 | 1410 |
| 528 | 20230829 | 111600 | 120028742 | 2000 | 2000 | 2000 | 2000 | 0 |
| 529 | 20230829 | 111500 | 120028742 | 2000 | 2000 | 2000 | 2000 | 0 |
| 530 | 20230829 | 111400 | 120028742 | 2000 | 2000 | 2000 | 2000 | 638 |
| 531 | 20230829 | 111300 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 532 | 20230829 | 111200 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 533 | 20230829 | 111100 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 534 | 20230829 | 111000 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 535 | 20230829 | 110900 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 536 | 20230829 | 110800 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 537 | 20230829 | 110700 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 538 | 20230829 | 110600 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 539 | 20230829 | 110500 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 540 | 20230829 | 110400 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 541 | 20230829 | 110300 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 542 | 20230829 | 110200 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 543 | 20230829 | 110100 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 544 | 20230829 | 110000 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 545 | 20230829 | 105900 | 118752742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 546 | 20230829 | 105800 | 118752742 | 2010 | 2010 | 2010 | 2010 | 20 |
| 547 | 20230829 | 105700 | 118712542 | 2010 | 2005 | 2010 | 2005 | 23 |
| 548 | 20230829 | 105600 | 118666422 | 2005 | 2005 | 2005 | 2005 | 0 |
| 549 | 20230829 | 105500 | 118666422 | 2005 | 2005 | 2005 | 2005 | 800 |
| 550 | 20230829 | 105400 | 117062422 | 2010 | 2005 | 2010 | 2005 | 761 |
| 551 | 20230829 | 105300 | 115532957 | 2005 | 2005 | 2005 | 2005 | 1 |
| 552 | 20230829 | 105200 | 115530952 | 1999 | 1999 | 1999 | 1999 | 0 |
| 553 | 20230829 | 105100 | 115530952 | 1999 | 1999 | 1999 | 1999 | 659 |
| 554 | 20230829 | 105000 | 114213611 | 2000 | 2000 | 2000 | 2000 | 258 |
| 555 | 20230829 | 104900 | 113697611 | 2015 | 2015 | 2015 | 2015 | 0 |
| 556 | 20230829 | 104800 | 113697611 | 2015 | 2015 | 2015 | 2015 | 1 |
| 557 | 20230829 | 104700 | 113695596 | 2005 | 2005 | 2005 | 2005 | 0 |
| 558 | 20230829 | 104600 | 113695596 | 2005 | 2005 | 2005 | 2005 | 266 |
| 559 | 20230829 | 104500 | 113162266 | 2005 | 2005 | 2005 | 2000 | 1358 |
| 560 | 20230829 | 104400 | 110446096 | 2005 | 2010 | 2010 | 2005 | 360 |
| 561 | 20230829 | 104300 | 109724046 | 2015 | 2000 | 2015 | 2000 | 4148 |
| 562 | 20230829 | 104200 | 101412221 | 2000 | 2000 | 2000 | 2000 | 0 |
| 563 | 20230829 | 104100 | 101412221 | 2000 | 2000 | 2000 | 2000 | 1 |
| 564 | 20230829 | 104000 | 101410221 | 1996 | 1996 | 1996 | 1996 | 0 |
| 565 | 20230829 | 103900 | 101410221 | 1996 | 1996 | 1996 | 1996 | 110 |
| 566 | 20230829 | 103800 | 101190661 | 1996 | 1996 | 1996 | 1996 | 0 |
| 567 | 20230829 | 103700 | 101190661 | 1996 | 1996 | 1996 | 1996 | 80 |
| 568 | 20230829 | 103600 | 101030981 | 2000 | 2000 | 2000 | 2000 | 0 |
| 569 | 20230829 | 103500 | 101030981 | 2000 | 2000 | 2000 | 2000 | 1 |
| 570 | 20230829 | 103400 | 101028981 | 1996 | 1996 | 1996 | 1996 | 0 |
| 571 | 20230829 | 103300 | 101028981 | 1996 | 1997 | 1997 | 1996 | 46 |
| 572 | 20230829 | 103200 | 100937164 | 1997 | 2000 | 2000 | 1997 | 441 |
| 573 | 20230829 | 103100 | 100056484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 574 | 20230829 | 103000 | 100056484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 575 | 20230829 | 102900 | 100056484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 576 | 20230829 | 102800 | 100056484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 577 | 20230829 | 102700 | 100056484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 578 | 20230829 | 102600 | 100056484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 579 | 20230829 | 102500 | 100056484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 580 | 20230829 | 102400 | 100056484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 581 | 20230829 | 102300 | 100056484 | 2000 | 2000 | 2000 | 2000 | 98 |
| 582 | 20230829 | 102200 | 99860484 | 2000 | 2000 | 2000 | 2000 | 5 |
| 583 | 20230829 | 102100 | 99850484 | 2000 | 2000 | 2000 | 2000 | 5 |
| 584 | 20230829 | 102000 | 99840484 | 2000 | 2000 | 2000 | 2000 | 30 |
| 585 | 20230829 | 101900 | 99780484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 586 | 20230829 | 101800 | 99780484 | 2000 | 2000 | 2000 | 2000 | 821 |
| 587 | 20230829 | 101700 | 98138484 | 1999 | 1999 | 1999 | 1999 | 53 |
| 588 | 20230829 | 101600 | 98032537 | 1999 | 1999 | 1999 | 1999 | 1 |
| 589 | 20230829 | 101500 | 98030538 | 2000 | 2000 | 2000 | 2000 | 313 |
| 590 | 20230829 | 101400 | 97404538 | 2005 | 2005 | 2005 | 2005 | 0 |
| 591 | 20230829 | 101300 | 97404538 | 2005 | 1999 | 2005 | 1999 | 1220 |
| 592 | 20230829 | 101200 | 94964626 | 1999 | 1999 | 1999 | 1999 | 115 |
| 593 | 20230829 | 101100 | 94734741 | 1999 | 1998 | 1999 | 1998 | 828 |
| 594 | 20230829 | 101000 | 93079597 | 1991 | 1991 | 1991 | 1991 | 0 |
| 595 | 20230829 | 100900 | 93079597 | 1991 | 1991 | 1991 | 1991 | 1 |
| 596 | 20230829 | 100800 | 93077606 | 1998 | 1998 | 1998 | 1998 | 400 |
| 597 | 20230829 | 100700 | 92278406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 598 | 20230829 | 100600 | 92278406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 599 | 20230829 | 100500 | 92278406 | 1998 | 1998 | 1998 | 1998 | 0 |
| 600 | 20230829 | 100400 | 92278406 | 1998 | 1998 | 1998 | 1998 | 192 |
| 601 | 20230829 | 100300 | 91894790 | 1998 | 1995 | 1998 | 1995 | 308 |
| 602 | 20230829 | 100200 | 91279544 | 1995 | 1995 | 1995 | 1995 | 10 |
| 603 | 20230829 | 100100 | 91259594 | 1996 | 1996 | 1997 | 1996 | 401 |
| 604 | 20230829 | 100000 | 90459197 | 1996 | 1996 | 1996 | 1996 | 0 |
| 605 | 20230829 | 095900 | 90459197 | 1996 | 1996 | 1996 | 1996 | 322 |
| 606 | 20230829 | 095800 | 89816485 | 1990 | 1990 | 1990 | 1990 | 1 |
| 607 | 20230829 | 095700 | 89814495 | 1985 | 1985 | 1985 | 1985 | 0 |
| 608 | 20230829 | 095600 | 89814495 | 1985 | 1985 | 1985 | 1985 | 0 |
| 609 | 20230829 | 095500 | 89814495 | 1985 | 1985 | 1985 | 1985 | 0 |
| 610 | 20230829 | 095400 | 89814495 | 1985 | 1985 | 1985 | 1985 | 26 |
| 611 | 20230829 | 095300 | 89762885 | 1984 | 1984 | 1984 | 1984 | 0 |
| 612 | 20230829 | 095200 | 89762885 | 1984 | 1984 | 1984 | 1984 | 0 |
| 613 | 20230829 | 095100 | 89762885 | 1984 | 1984 | 1984 | 1984 | 0 |
| 614 | 20230829 | 095000 | 89762885 | 1984 | 1984 | 1984 | 1984 | 32 |
| 615 | 20230829 | 094900 | 89699397 | 1996 | 1996 | 1996 | 1996 | 2301 |
| 616 | 20230829 | 094800 | 85106601 | 1984 | 1989 | 1989 | 1984 | 535 |
| 617 | 20230829 | 094700 | 84043981 | 1997 | 1996 | 1997 | 1995 | 1177 |
| 618 | 20230829 | 094600 | 81694732 | 1996 | 1990 | 1996 | 1986 | 45 |
| 619 | 20230829 | 094500 | 81605313 | 1989 | 1986 | 1989 | 1986 | 4 |
| 620 | 20230829 | 094400 | 81597363 | 1997 | 1997 | 1997 | 1997 | 5 |
| 621 | 20230829 | 094300 | 81587378 | 1997 | 1997 | 1997 | 1997 | 1 |
| 622 | 20230829 | 094200 | 81585381 | 1997 | 1997 | 1997 | 1997 | 0 |
| 623 | 20230829 | 094100 | 81585381 | 1997 | 1997 | 1997 | 1997 | 0 |
| 624 | 20230829 | 094000 | 81585381 | 1997 | 1997 | 1997 | 1997 | 869 |
| 625 | 20230829 | 093900 | 79849988 | 1998 | 1987 | 1998 | 1987 | 1854 |
| 626 | 20230829 | 093800 | 76147531 | 1984 | 1984 | 1984 | 1984 | 0 |
| 627 | 20230829 | 093700 | 76147531 | 1984 | 1984 | 1984 | 1984 | 0 |
| 628 | 20230829 | 093600 | 76147531 | 1984 | 1984 | 1984 | 1984 | 20 |
| 629 | 20230829 | 093500 | 76107851 | 1984 | 1996 | 1996 | 1984 | 340 |
| 630 | 20230829 | 093400 | 75430412 | 1983 | 1991 | 1991 | 1981 | 1132 |
| 631 | 20230829 | 093300 | 73177813 | 1990 | 1997 | 1997 | 1990 | 12 |
| 632 | 20230829 | 093200 | 73153856 | 1997 | 1997 | 1997 | 1997 | 10 |
| 633 | 20230829 | 093100 | 73133886 | 1997 | 1996 | 1997 | 1996 | 52 |
| 634 | 20230829 | 093000 | 73030043 | 1997 | 1997 | 1997 | 1997 | 1 |
| 635 | 20230829 | 092900 | 73028046 | 1988 | 1988 | 1988 | 1988 | 0 |
| 636 | 20230829 | 092800 | 73028046 | 1988 | 1988 | 1988 | 1988 | 0 |
| 637 | 20230829 | 092700 | 73028046 | 1988 | 1988 | 1988 | 1988 | 380 |
| 638 | 20230829 | 092600 | 72272606 | 1989 | 2000 | 2000 | 1989 | 2068 |
| 639 | 20230829 | 092500 | 68142372 | 1999 | 1999 | 2000 | 1989 | 2536 |
| 640 | 20230829 | 092400 | 63075430 | 1999 | 1996 | 2000 | 1996 | 1865 |
| 641 | 20230829 | 092300 | 59346737 | 1994 | 1993 | 1994 | 1993 | 140 |
| 642 | 20230829 | 092200 | 59067667 | 1988 | 1988 | 1993 | 1988 | 1511 |
| 643 | 20230829 | 092100 | 56062959 | 1988 | 1988 | 1988 | 1988 | 1 |
| 644 | 20230829 | 092000 | 56060971 | 1988 | 1988 | 1988 | 1988 | 2 |
| 645 | 20230829 | 091900 | 56056995 | 1986 | 1986 | 1986 | 1986 | 500 |
| 646 | 20230829 | 091800 | 55063995 | 1983 | 1983 | 1983 | 1983 | 0 |
| 647 | 20230829 | 091700 | 55063995 | 1983 | 1983 | 1983 | 1983 | 32 |
| 648 | 20230829 | 091600 | 55000539 | 1983 | 1983 | 1983 | 1983 | 6 |
| 649 | 20230829 | 091500 | 54988641 | 1983 | 1983 | 1983 | 1983 | 185 |
| 650 | 20230829 | 091400 | 54621786 | 1993 | 1993 | 1993 | 1993 | 0 |
| 651 | 20230829 | 091300 | 54621786 | 1993 | 1993 | 1993 | 1993 | 8 |
| 652 | 20230829 | 091200 | 54605842 | 1995 | 1992 | 1995 | 1992 | 1432 |
| 653 | 20230829 | 091100 | 51751589 | 1991 | 1991 | 1992 | 1991 | 468 |
| 654 | 20230829 | 091000 | 50819351 | 1991 | 1991 | 1991 | 1991 | 5 |
| 655 | 20230829 | 090900 | 50809396 | 1979 | 1979 | 1979 | 1979 | 0 |
| 656 | 20230829 | 090800 | 50809396 | 1979 | 1979 | 1979 | 1979 | 192 |
| 657 | 20230829 | 090700 | 50429428 | 1979 | 1979 | 1979 | 1979 | 100 |
| 658 | 20230829 | 090600 | 50231528 | 1980 | 1979 | 1980 | 1979 | 104 |
| 659 | 20230829 | 090500 | 50025708 | 1979 | 1980 | 1980 | 1979 | 5 |
| 660 | 20230829 | 090400 | 50015810 | 1980 | 1980 | 1990 | 1980 | 5501 |
| 661 | 20230829 | 090300 | 39123094 | 1976 | 1967 | 1976 | 1967 | 1597 |
| 662 | 20230829 | 090200 | 35971002 | 1967 | 1967 | 1967 | 1963 | 2281 |
| 663 | 20230829 | 090100 | 31488372 | 1970 | 1970 | 1970 | 1970 | 499 |
| 664 | 20230829 | 090000 | 30505342 | 1970 | 1954 | 1980 | 1954 | 15610 |