34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 3 | 20230615 | 194100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20230615 | 194000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20230615 | 193900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20230615 | 193800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20230615 | 193700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20230615 | 193600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20230615 | 193500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20230615 | 193400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20230615 | 193300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20230615 | 193200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20230615 | 193100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20230615 | 193000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20230615 | 192900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20230615 | 192800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20230615 | 192700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20230615 | 192600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20230615 | 192500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20230615 | 192400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20230615 | 192300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20230615 | 192200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20230615 | 192100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20230615 | 192000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20230615 | 191900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20230615 | 191800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20230615 | 191700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20230615 | 191600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20230615 | 191500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20230615 | 191400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20230615 | 191300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20230615 | 191200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 33 | 20230615 | 191100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20230615 | 191000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20230615 | 190900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20230615 | 190800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20230615 | 190700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20230615 | 190600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20230615 | 190500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20230615 | 190400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20230615 | 190300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20230615 | 190200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20230615 | 190100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20230615 | 190000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20230615 | 185900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20230615 | 185800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20230615 | 185700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20230615 | 185600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20230615 | 185500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20230615 | 185400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20230615 | 185300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20230615 | 185200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20230615 | 185100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20230615 | 185000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20230615 | 184900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20230615 | 184800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20230615 | 184700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20230615 | 184600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20230615 | 184500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20230615 | 184400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20230615 | 184300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20230615 | 184200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 63 | 20230615 | 184100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20230615 | 184000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20230615 | 183900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20230615 | 183800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20230615 | 183700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20230615 | 183600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20230615 | 183500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20230615 | 183400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20230615 | 183300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20230615 | 183200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20230615 | 183100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20230615 | 183000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20230615 | 182900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20230615 | 182800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20230615 | 182700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20230615 | 182600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20230615 | 182500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20230615 | 182400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20230615 | 182300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20230615 | 182200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20230615 | 182100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20230615 | 182000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20230615 | 181900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20230615 | 181800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20230615 | 181700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20230615 | 181600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20230615 | 181500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20230615 | 181400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20230615 | 181300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20230615 | 181200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 93 | 20230615 | 181100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20230615 | 181000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20230615 | 180900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20230615 | 180800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20230615 | 180700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20230615 | 180600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20230615 | 180500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20230615 | 180400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20230615 | 180300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20230615 | 180200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20230615 | 180100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20230615 | 180000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20230615 | 175900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20230615 | 175800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20230615 | 175700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20230615 | 175600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20230615 | 175500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20230615 | 175400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20230615 | 175300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20230615 | 175200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20230615 | 175100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20230615 | 175000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20230615 | 174900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20230615 | 174800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20230615 | 174700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20230615 | 174600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20230615 | 174500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20230615 | 174400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20230615 | 174300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20230615 | 174200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 123 | 20230615 | 174100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20230615 | 174000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20230615 | 173900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20230615 | 173800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20230615 | 173700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20230615 | 173600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20230615 | 173500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20230615 | 173400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20230615 | 173300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20230615 | 173200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20230615 | 173100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20230615 | 173000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20230615 | 172900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20230615 | 172800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20230615 | 172700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20230615 | 172600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20230615 | 172500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20230615 | 172400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20230615 | 172300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20230615 | 172200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20230615 | 172100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20230615 | 172000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20230615 | 171900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20230615 | 171800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20230615 | 171700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20230615 | 171600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20230615 | 171500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20230615 | 171400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20230615 | 171300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20230615 | 171200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 153 | 20230615 | 171100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20230615 | 171000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20230615 | 170900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20230615 | 170800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20230615 | 170700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20230615 | 170600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20230615 | 170500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20230615 | 170400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20230615 | 170300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20230615 | 170200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20230615 | 170100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20230615 | 170000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20230615 | 165900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20230615 | 165800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20230615 | 165700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20230615 | 165600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20230615 | 165500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20230615 | 165400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20230615 | 165300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20230615 | 165200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20230615 | 165100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20230615 | 165000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20230615 | 164900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20230615 | 164800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20230615 | 164700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20230615 | 164600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20230615 | 164500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20230615 | 164400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20230615 | 164300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20230615 | 164200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 183 | 20230615 | 164100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20230615 | 164000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20230615 | 163900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20230615 | 163800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20230615 | 163700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20230615 | 163600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20230615 | 163500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20230615 | 163400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20230615 | 163300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20230615 | 163200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20230615 | 163100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20230615 | 163000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20230615 | 162900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20230615 | 162800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20230615 | 162700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20230615 | 162600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20230615 | 162500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20230615 | 162400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20230615 | 162300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20230615 | 162200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20230615 | 162100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20230615 | 162000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20230615 | 161900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20230615 | 161800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20230615 | 161700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20230615 | 161600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20230615 | 161500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20230615 | 161400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20230615 | 161300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20230615 | 161200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 213 | 20230615 | 161100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20230615 | 161000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20230615 | 160900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20230615 | 160800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20230615 | 160700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20230615 | 160600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20230615 | 160500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20230615 | 160400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20230615 | 160300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20230615 | 160200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20230615 | 160100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20230615 | 160000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20230615 | 155900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20230615 | 155800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20230615 | 155700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20230615 | 155600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20230615 | 155500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20230615 | 155400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20230615 | 155300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20230615 | 155200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20230615 | 155100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20230615 | 155000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20230615 | 154900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20230615 | 154800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20230615 | 154700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20230615 | 154600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20230615 | 154500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20230615 | 154400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20230615 | 154300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20230615 | 154200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 243 | 20230615 | 154100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20230615 | 154000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20230615 | 153900 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20230615 | 153800 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20230615 | 153700 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20230615 | 153600 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20230615 | 153500 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20230615 | 153400 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20230615 | 153300 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20230615 | 153200 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20230615 | 153100 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20230615 | 153000 | 8412853080 | 14730 | 14730 | 14730 | 14730 | 42976 |
| 255 | 20230615 | 152900 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20230615 | 152800 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20230615 | 152700 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20230615 | 152600 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20230615 | 152500 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20230615 | 152400 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20230615 | 152300 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20230615 | 152200 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20230615 | 152100 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20230615 | 152000 | 7779816600 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20230615 | 151900 | 7779816600 | 14730 | 14740 | 14740 | 14720 | 6542 |
| 266 | 20230615 | 151800 | 7683454310 | 14740 | 14730 | 14750 | 14720 | 4229 |
| 267 | 20230615 | 151700 | 7621142400 | 14720 | 14730 | 14740 | 14720 | 1876 |
| 268 | 20230615 | 151600 | 7593505070 | 14740 | 14750 | 14760 | 14730 | 1625 |
| 269 | 20230615 | 151500 | 7569545800 | 14760 | 14750 | 14760 | 14750 | 370 |
| 270 | 20230615 | 151400 | 7564086810 | 14760 | 14750 | 14760 | 14750 | 625 |
| 271 | 20230615 | 151300 | 7554866480 | 14760 | 14760 | 14760 | 14750 | 901 |
| 272 | 20230615 | 151200 | 7541567760 | 14760 | 14750 | 14760 | 14750 | 471 |
| 273 | 20230615 | 151100 | 7534620480 | 14750 | 14740 | 14760 | 14730 | 3072 |
| 274 | 20230615 | 151000 | 7489332640 | 14740 | 14750 | 14760 | 14740 | 978 |
| 275 | 20230615 | 150900 | 7474907270 | 14750 | 14760 | 14760 | 14750 | 2767 |
| 276 | 20230615 | 150800 | 7434077340 | 14760 | 14770 | 14770 | 14760 | 856 |
| 277 | 20230615 | 150700 | 7421439240 | 14770 | 14770 | 14780 | 14760 | 1508 |
| 278 | 20230615 | 150600 | 7399165020 | 14770 | 14760 | 14770 | 14760 | 1772 |
| 279 | 20230615 | 150500 | 7373006120 | 14760 | 14750 | 14760 | 14740 | 1532 |
| 280 | 20230615 | 150400 | 7350409040 | 14750 | 14740 | 14750 | 14740 | 1213 |
| 281 | 20230615 | 150300 | 7332518110 | 14740 | 14750 | 14750 | 14740 | 180 |
| 282 | 20230615 | 150200 | 7329864540 | 14750 | 14760 | 14760 | 14750 | 339 |
| 283 | 20230615 | 150100 | 7324863500 | 14750 | 14760 | 14760 | 14750 | 1303 |
| 284 | 20230615 | 150000 | 7305643410 | 14760 | 14760 | 14770 | 14750 | 656 |
| 285 | 20230615 | 145900 | 7295961110 | 14760 | 14750 | 14760 | 14740 | 1807 |
| 286 | 20230615 | 145800 | 7269308010 | 14750 | 14730 | 14750 | 14730 | 4141 |
| 287 | 20230615 | 145700 | 7208263360 | 14740 | 14740 | 14740 | 14730 | 867 |
| 288 | 20230615 | 145600 | 7195486480 | 14750 | 14750 | 14760 | 14740 | 1758 |
| 289 | 20230615 | 145500 | 7169558340 | 14750 | 14760 | 14760 | 14750 | 208 |
| 290 | 20230615 | 145400 | 7166489670 | 14760 | 14760 | 14760 | 14760 | 766 |
| 291 | 20230615 | 145300 | 7155183510 | 14760 | 14760 | 14770 | 14760 | 147 |
| 292 | 20230615 | 145200 | 7153013090 | 14770 | 14770 | 14770 | 14760 | 507 |
| 293 | 20230615 | 145100 | 7145527880 | 14780 | 14780 | 14780 | 14770 | 470 |
| 294 | 20230615 | 145000 | 7138583090 | 14780 | 14790 | 14800 | 14780 | 281 |
| 295 | 20230615 | 144900 | 7134427060 | 14790 | 14800 | 14800 | 14790 | 1886 |
| 296 | 20230615 | 144800 | 7106526220 | 14800 | 14810 | 14810 | 14800 | 1171 |
| 297 | 20230615 | 144700 | 7089190040 | 14820 | 14830 | 14840 | 14820 | 809 |
| 298 | 20230615 | 144600 | 7077196060 | 14840 | 14840 | 14840 | 14840 | 324 |
| 299 | 20230615 | 144500 | 7072387900 | 14840 | 14840 | 14840 | 14840 | 239 |
| 300 | 20230615 | 144400 | 7068841140 | 14840 | 14840 | 14840 | 14830 | 268 |
| 301 | 20230615 | 144300 | 7064864300 | 14850 | 14830 | 14850 | 14820 | 1728 |
| 302 | 20230615 | 144200 | 7039230590 | 14820 | 14840 | 14840 | 14820 | 1140 |
| 303 | 20230615 | 144100 | 7022334390 | 14840 | 14830 | 14840 | 14830 | 741 |
| 304 | 20230615 | 144000 | 7011344250 | 14830 | 14810 | 14830 | 14810 | 2443 |
| 305 | 20230615 | 143900 | 6975136400 | 14820 | 14820 | 14820 | 14820 | 194 |
| 306 | 20230615 | 143800 | 6972261320 | 14820 | 14810 | 14820 | 14800 | 762 |
| 307 | 20230615 | 143700 | 6960972390 | 14810 | 14810 | 14820 | 14790 | 605 |
| 308 | 20230615 | 143600 | 6952012560 | 14810 | 14770 | 14830 | 14770 | 3277 |
| 309 | 20230615 | 143500 | 6903516530 | 14770 | 14770 | 14770 | 14760 | 2273 |
| 310 | 20230615 | 143400 | 6869966060 | 14770 | 14760 | 14770 | 14760 | 240 |
| 311 | 20230615 | 143300 | 6866422840 | 14770 | 14720 | 14770 | 14720 | 4893 |
| 312 | 20230615 | 143200 | 6794320880 | 14720 | 14710 | 14720 | 14700 | 902 |
| 313 | 20230615 | 143100 | 6781051980 | 14710 | 14710 | 14720 | 14710 | 343 |
| 314 | 20230615 | 143000 | 6776006220 | 14710 | 14710 | 14720 | 14710 | 746 |
| 315 | 20230615 | 142900 | 6765031860 | 14710 | 14710 | 14710 | 14710 | 221 |
| 316 | 20230615 | 142800 | 6761780950 | 14710 | 14720 | 14730 | 14710 | 296 |
| 317 | 20230615 | 142700 | 6757424980 | 14720 | 14720 | 14730 | 14720 | 276 |
| 318 | 20230615 | 142600 | 6753362030 | 14720 | 14720 | 14720 | 14720 | 270 |
| 319 | 20230615 | 142500 | 6749387630 | 14720 | 14740 | 14740 | 14720 | 1121 |
| 320 | 20230615 | 142400 | 6732880360 | 14730 | 14730 | 14740 | 14730 | 119 |
| 321 | 20230615 | 142300 | 6731127250 | 14730 | 14750 | 14750 | 14730 | 1043 |
| 322 | 20230615 | 142200 | 6715748160 | 14760 | 14750 | 14760 | 14750 | 318 |
| 323 | 20230615 | 142100 | 6711055480 | 14750 | 14760 | 14760 | 14750 | 112 |
| 324 | 20230615 | 142000 | 6709402560 | 14760 | 14750 | 14760 | 14740 | 878 |
| 325 | 20230615 | 141900 | 6696452670 | 14750 | 14740 | 14750 | 14740 | 1436 |
| 326 | 20230615 | 141800 | 6675284690 | 14730 | 14740 | 14740 | 14730 | 141 |
| 327 | 20230615 | 141700 | 6673206510 | 14740 | 14730 | 14740 | 14730 | 224 |
| 328 | 20230615 | 141600 | 6669906740 | 14730 | 14730 | 14730 | 14730 | 476 |
| 329 | 20230615 | 141500 | 6662895260 | 14730 | 14710 | 14730 | 14710 | 2105 |
| 330 | 20230615 | 141400 | 6631906480 | 14710 | 14710 | 14710 | 14710 | 435 |
| 331 | 20230615 | 141300 | 6625507630 | 14710 | 14710 | 14710 | 14710 | 1255 |
| 332 | 20230615 | 141200 | 6607046580 | 14710 | 14710 | 14710 | 14710 | 378 |
| 333 | 20230615 | 141100 | 6601486200 | 14710 | 14710 | 14710 | 14710 | 145 |
| 334 | 20230615 | 141000 | 6599353250 | 14720 | 14710 | 14720 | 14700 | 1591 |
| 335 | 20230615 | 140900 | 6575952400 | 14710 | 14700 | 14710 | 14700 | 151 |
| 336 | 20230615 | 140800 | 6573732470 | 14700 | 14700 | 14710 | 14690 | 4538 |
| 337 | 20230615 | 140700 | 6507023970 | 14710 | 14720 | 14720 | 14710 | 617 |
| 338 | 20230615 | 140600 | 6497943290 | 14720 | 14730 | 14730 | 14720 | 598 |
| 339 | 20230615 | 140500 | 6489140480 | 14720 | 14730 | 14730 | 14720 | 737 |
| 340 | 20230615 | 140400 | 6478284520 | 14740 | 14740 | 14740 | 14740 | 217 |
| 341 | 20230615 | 140300 | 6475085940 | 14740 | 14740 | 14740 | 14740 | 67 |
| 342 | 20230615 | 140200 | 6474098360 | 14740 | 14750 | 14760 | 14740 | 803 |
| 343 | 20230615 | 140100 | 6462258360 | 14750 | 14740 | 14750 | 14740 | 527 |
| 344 | 20230615 | 140000 | 6454490030 | 14740 | 14740 | 14740 | 14730 | 774 |
| 345 | 20230615 | 135900 | 6443088270 | 14730 | 14720 | 14730 | 14710 | 1113 |
| 346 | 20230615 | 135800 | 6426696430 | 14720 | 14730 | 14740 | 14720 | 413 |
| 347 | 20230615 | 135700 | 6420612390 | 14750 | 14760 | 14760 | 14750 | 291 |
| 348 | 20230615 | 135600 | 6416319960 | 14770 | 14760 | 14770 | 14750 | 793 |
| 349 | 20230615 | 135500 | 6404612660 | 14770 | 14780 | 14800 | 14750 | 7015 |
| 350 | 20230615 | 135400 | 6300843580 | 14780 | 14740 | 14790 | 14730 | 4682 |
| 351 | 20230615 | 135300 | 6231775710 | 14730 | 14690 | 14750 | 14690 | 5962 |
| 352 | 20230615 | 135200 | 6143966900 | 14680 | 14670 | 14680 | 14660 | 1605 |
| 353 | 20230615 | 135100 | 6120415660 | 14660 | 14670 | 14670 | 14660 | 235 |
| 354 | 20230615 | 135000 | 6116970360 | 14680 | 14660 | 14680 | 14660 | 491 |
| 355 | 20230615 | 134900 | 6109768230 | 14660 | 14670 | 14670 | 14660 | 415 |
| 356 | 20230615 | 134800 | 6103681760 | 14660 | 14650 | 14680 | 14650 | 2544 |
| 357 | 20230615 | 134700 | 6066379980 | 14660 | 14660 | 14660 | 14650 | 251 |
| 358 | 20230615 | 134600 | 6062702540 | 14660 | 14670 | 14680 | 14660 | 253 |
| 359 | 20230615 | 134500 | 6058991010 | 14670 | 14680 | 14680 | 14670 | 938 |
| 360 | 20230615 | 134400 | 6045229960 | 14670 | 14650 | 14680 | 14650 | 2806 |
| 361 | 20230615 | 134300 | 6004080070 | 14650 | 14650 | 14660 | 14650 | 204 |
| 362 | 20230615 | 134200 | 6001090950 | 14650 | 14660 | 14660 | 14650 | 213 |
| 363 | 20230615 | 134100 | 5997969130 | 14660 | 14660 | 14670 | 14660 | 317 |
| 364 | 20230615 | 134000 | 5993321470 | 14660 | 14670 | 14670 | 14660 | 338 |
| 365 | 20230615 | 133900 | 5988365770 | 14670 | 14670 | 14670 | 14660 | 712 |
| 366 | 20230615 | 133800 | 5977922640 | 14670 | 14680 | 14680 | 14670 | 1011 |
| 367 | 20230615 | 133700 | 5963083360 | 14680 | 14690 | 14690 | 14680 | 267 |
| 368 | 20230615 | 133600 | 5959163060 | 14690 | 14700 | 14700 | 14690 | 462 |
| 369 | 20230615 | 133500 | 5952376030 | 14690 | 14690 | 14700 | 14680 | 850 |
| 370 | 20230615 | 133400 | 5939887200 | 14690 | 14690 | 14690 | 14680 | 337 |
| 371 | 20230615 | 133300 | 5934937250 | 14690 | 14660 | 14690 | 14660 | 2461 |
| 372 | 20230615 | 133200 | 5898828070 | 14660 | 14660 | 14670 | 14660 | 440 |
| 373 | 20230615 | 133100 | 5892377650 | 14660 | 14660 | 14670 | 14660 | 897 |
| 374 | 20230615 | 133000 | 5879227280 | 14670 | 14680 | 14680 | 14670 | 831 |
| 375 | 20230615 | 132900 | 5867036240 | 14670 | 14670 | 14670 | 14670 | 58 |
| 376 | 20230615 | 132800 | 5866185380 | 14670 | 14680 | 14680 | 14670 | 153 |
| 377 | 20230615 | 132700 | 5863940020 | 14680 | 14680 | 14680 | 14680 | 34 |
| 378 | 20230615 | 132600 | 5863440900 | 14670 | 14690 | 14690 | 14670 | 1141 |
| 379 | 20230615 | 132500 | 5846689070 | 14690 | 14700 | 14700 | 14690 | 402 |
| 380 | 20230615 | 132400 | 5840780060 | 14710 | 14710 | 14710 | 14710 | 76 |
| 381 | 20230615 | 132300 | 5839662100 | 14710 | 14670 | 14710 | 14670 | 4023 |
| 382 | 20230615 | 132200 | 5780535100 | 14680 | 14650 | 14680 | 14650 | 1394 |
| 383 | 20230615 | 132100 | 5760096740 | 14650 | 14630 | 14650 | 14630 | 802 |
| 384 | 20230615 | 132000 | 5748355090 | 14640 | 14630 | 14640 | 14620 | 481 |
| 385 | 20230615 | 131900 | 5741318630 | 14620 | 14650 | 14650 | 14610 | 10543 |
| 386 | 20230615 | 131800 | 5587090860 | 14650 | 14660 | 14670 | 14650 | 4768 |
| 387 | 20230615 | 131700 | 5517201470 | 14660 | 14650 | 14660 | 14650 | 674 |
| 388 | 20230615 | 131600 | 5507326380 | 14660 | 14670 | 14670 | 14660 | 1850 |
| 389 | 20230615 | 131500 | 5480205340 | 14670 | 14660 | 14670 | 14660 | 4404 |
| 390 | 20230615 | 131400 | 5415631230 | 14660 | 14670 | 14670 | 14660 | 655 |
| 391 | 20230615 | 131300 | 5406024480 | 14670 | 14680 | 14690 | 14670 | 3621 |
| 392 | 20230615 | 131200 | 5352882140 | 14680 | 14680 | 14690 | 14680 | 91 |
| 393 | 20230615 | 131100 | 5351546020 | 14680 | 14680 | 14690 | 14680 | 103 |
| 394 | 20230615 | 131000 | 5350033200 | 14690 | 14700 | 14700 | 14690 | 937 |
| 395 | 20230615 | 130900 | 5336267060 | 14700 | 14700 | 14710 | 14700 | 158 |
| 396 | 20230615 | 130800 | 5333944060 | 14700 | 14700 | 14710 | 14700 | 830 |
| 397 | 20230615 | 130700 | 5321740010 | 14700 | 14700 | 14700 | 14690 | 127 |
| 398 | 20230615 | 130600 | 5319873120 | 14700 | 14700 | 14710 | 14690 | 869 |
| 399 | 20230615 | 130500 | 5307098800 | 14700 | 14690 | 14700 | 14690 | 254 |
| 400 | 20230615 | 130400 | 5303367530 | 14680 | 14690 | 14690 | 14680 | 778 |
| 401 | 20230615 | 130300 | 5291938780 | 14690 | 14680 | 14690 | 14670 | 1758 |
| 402 | 20230615 | 130200 | 5266142250 | 14670 | 14700 | 14700 | 14670 | 2109 |
| 403 | 20230615 | 130100 | 5235180210 | 14690 | 14710 | 14710 | 14690 | 495 |
| 404 | 20230615 | 130000 | 5227907500 | 14710 | 14690 | 14710 | 14690 | 1095 |
| 405 | 20230615 | 125900 | 5211812940 | 14690 | 14690 | 14700 | 14690 | 397 |
| 406 | 20230615 | 125800 | 5205980350 | 14690 | 14700 | 14710 | 14690 | 286 |
| 407 | 20230615 | 125700 | 5201776170 | 14700 | 14710 | 14710 | 14700 | 825 |
| 408 | 20230615 | 125600 | 5189648620 | 14710 | 14700 | 14710 | 14700 | 290 |
| 409 | 20230615 | 125500 | 5185385120 | 14700 | 14700 | 14710 | 14700 | 697 |
| 410 | 20230615 | 125400 | 5175138550 | 14710 | 14710 | 14710 | 14700 | 1081 |
| 411 | 20230615 | 125300 | 5159246290 | 14720 | 14720 | 14720 | 14710 | 3034 |
| 412 | 20230615 | 125200 | 5114610420 | 14720 | 14720 | 14730 | 14720 | 310 |
| 413 | 20230615 | 125100 | 5110046990 | 14730 | 14720 | 14730 | 14720 | 57 |
| 414 | 20230615 | 125000 | 5109207910 | 14730 | 14710 | 14730 | 14710 | 826 |
| 415 | 20230615 | 124900 | 5097049690 | 14710 | 14710 | 14720 | 14710 | 200 |
| 416 | 20230615 | 124800 | 5094106960 | 14710 | 14720 | 14720 | 14710 | 147 |
| 417 | 20230615 | 124700 | 5091943830 | 14720 | 14720 | 14730 | 14720 | 772 |
| 418 | 20230615 | 124600 | 5080579750 | 14720 | 14720 | 14730 | 14720 | 753 |
| 419 | 20230615 | 124500 | 5069494870 | 14730 | 14720 | 14730 | 14720 | 184 |
| 420 | 20230615 | 124400 | 5066785660 | 14730 | 14720 | 14730 | 14720 | 212 |
| 421 | 20230615 | 124300 | 5063664620 | 14730 | 14720 | 14730 | 14720 | 112 |
| 422 | 20230615 | 124200 | 5062015470 | 14720 | 14730 | 14730 | 14720 | 181 |
| 423 | 20230615 | 124100 | 5059350700 | 14720 | 14720 | 14720 | 14720 | 148 |
| 424 | 20230615 | 124000 | 5057172140 | 14720 | 14730 | 14730 | 14720 | 340 |
| 425 | 20230615 | 123900 | 5052166170 | 14730 | 14730 | 14740 | 14730 | 1263 |
| 426 | 20230615 | 123800 | 5033561940 | 14730 | 14740 | 14740 | 14730 | 159 |
| 427 | 20230615 | 123700 | 5031219010 | 14740 | 14730 | 14740 | 14730 | 1040 |
| 428 | 20230615 | 123600 | 5015899410 | 14740 | 14730 | 14740 | 14730 | 1298 |
| 429 | 20230615 | 123500 | 4996778810 | 14740 | 14750 | 14750 | 14740 | 569 |
| 430 | 20230615 | 123400 | 4988390690 | 14750 | 14750 | 14750 | 14750 | 67 |
| 431 | 20230615 | 123300 | 4987402440 | 14750 | 14730 | 14750 | 14730 | 485 |
| 432 | 20230615 | 123200 | 4980256760 | 14730 | 14720 | 14730 | 14720 | 2712 |
| 433 | 20230615 | 123100 | 4940336000 | 14710 | 14720 | 14720 | 14710 | 562 |
| 434 | 20230615 | 123000 | 4932067590 | 14720 | 14730 | 14730 | 14710 | 913 |
| 435 | 20230615 | 122900 | 4918631640 | 14730 | 14730 | 14730 | 14730 | 592 |
| 436 | 20230615 | 122800 | 4909911480 | 14740 | 14730 | 14740 | 14730 | 617 |
| 437 | 20230615 | 122700 | 4900821530 | 14740 | 14740 | 14750 | 14740 | 146 |
| 438 | 20230615 | 122600 | 4898669430 | 14740 | 14740 | 14740 | 14740 | 116 |
| 439 | 20230615 | 122500 | 4896959590 | 14740 | 14740 | 14740 | 14740 | 284 |
| 440 | 20230615 | 122400 | 4892773430 | 14740 | 14730 | 14740 | 14730 | 787 |
| 441 | 20230615 | 122300 | 4881176970 | 14730 | 14740 | 14740 | 14730 | 181 |
| 442 | 20230615 | 122200 | 4878510500 | 14740 | 14730 | 14740 | 14730 | 190 |
| 443 | 20230615 | 122100 | 4875711720 | 14730 | 14700 | 14730 | 14700 | 769 |
| 444 | 20230615 | 122000 | 4864396530 | 14710 | 14730 | 14730 | 14710 | 329 |
| 445 | 20230615 | 121900 | 4859556410 | 14720 | 14720 | 14720 | 14720 | 59 |
| 446 | 20230615 | 121800 | 4858687930 | 14720 | 14730 | 14730 | 14720 | 120 |
| 447 | 20230615 | 121700 | 4856920870 | 14720 | 14720 | 14720 | 14720 | 71 |
| 448 | 20230615 | 121600 | 4855875750 | 14710 | 14740 | 14760 | 14700 | 1864 |
| 449 | 20230615 | 121500 | 4828452620 | 14770 | 14750 | 14770 | 14730 | 1326 |
| 450 | 20230615 | 121400 | 4808888020 | 14760 | 14770 | 14770 | 14680 | 2163 |
| 451 | 20230615 | 121300 | 4777053190 | 14770 | 14730 | 14770 | 14730 | 1665 |
| 452 | 20230615 | 121200 | 4752492320 | 14730 | 14730 | 14740 | 14730 | 652 |
| 453 | 20230615 | 121100 | 4742887520 | 14740 | 14730 | 14740 | 14720 | 526 |
| 454 | 20230615 | 121000 | 4735139000 | 14730 | 14720 | 14730 | 14720 | 86 |
| 455 | 20230615 | 120900 | 4733872670 | 14730 | 14730 | 14730 | 14730 | 213 |
| 456 | 20230615 | 120800 | 4730735180 | 14730 | 14730 | 14740 | 14730 | 189 |
| 457 | 20230615 | 120700 | 4727950950 | 14730 | 14730 | 14730 | 14730 | 395 |
| 458 | 20230615 | 120600 | 4722132600 | 14730 | 14730 | 14730 | 14730 | 384 |
| 459 | 20230615 | 120500 | 4716476280 | 14730 | 14730 | 14730 | 14720 | 2306 |
| 460 | 20230615 | 120400 | 4682513000 | 14730 | 14730 | 14730 | 14720 | 262 |
| 461 | 20230615 | 120300 | 4678655740 | 14730 | 14730 | 14730 | 14720 | 104 |
| 462 | 20230615 | 120200 | 4677124770 | 14730 | 14740 | 14740 | 14730 | 179 |
| 463 | 20230615 | 120100 | 4674487780 | 14740 | 14720 | 14740 | 14720 | 861 |
| 464 | 20230615 | 120000 | 4661803300 | 14730 | 14730 | 14730 | 14720 | 163 |
| 465 | 20230615 | 115900 | 4659403180 | 14720 | 14720 | 14730 | 14720 | 356 |
| 466 | 20230615 | 115800 | 4654159320 | 14720 | 14710 | 14720 | 14710 | 273 |
| 467 | 20230615 | 115700 | 4650142450 | 14710 | 14700 | 14710 | 14690 | 1748 |
| 468 | 20230615 | 115600 | 4624448010 | 14700 | 14690 | 14700 | 14690 | 1234 |
| 469 | 20230615 | 115500 | 4606318310 | 14690 | 14680 | 14690 | 14660 | 1271 |
| 470 | 20230615 | 115400 | 4587668700 | 14680 | 14690 | 14690 | 14680 | 273 |
| 471 | 20230615 | 115300 | 4583660460 | 14690 | 14690 | 14700 | 14690 | 72 |
| 472 | 20230615 | 115200 | 4582602550 | 14690 | 14700 | 14700 | 14690 | 92 |
| 473 | 20230615 | 115100 | 4581250440 | 14690 | 14700 | 14700 | 14690 | 910 |
| 474 | 20230615 | 115000 | 4567877910 | 14700 | 14730 | 14730 | 14700 | 757 |
| 475 | 20230615 | 114900 | 4556740100 | 14730 | 14720 | 14730 | 14720 | 50 |
| 476 | 20230615 | 114800 | 4556003780 | 14720 | 14720 | 14730 | 14720 | 352 |
| 477 | 20230615 | 114700 | 4550822200 | 14720 | 14720 | 14730 | 14720 | 407 |
| 478 | 20230615 | 114600 | 4544829880 | 14740 | 14730 | 14740 | 14730 | 331 |
| 479 | 20230615 | 114500 | 4539952040 | 14730 | 14730 | 14730 | 14720 | 826 |
| 480 | 20230615 | 114400 | 4527785130 | 14720 | 14740 | 14740 | 14720 | 629 |
| 481 | 20230615 | 114300 | 4518517640 | 14750 | 14750 | 14750 | 14740 | 110 |
| 482 | 20230615 | 114200 | 4516895580 | 14750 | 14750 | 14750 | 14740 | 537 |
| 483 | 20230615 | 114100 | 4508976650 | 14750 | 14750 | 14790 | 14740 | 1457 |
| 484 | 20230615 | 114000 | 4487442830 | 14740 | 14760 | 14770 | 14740 | 1476 |
| 485 | 20230615 | 113900 | 4465646920 | 14770 | 14740 | 14770 | 14740 | 4031 |
| 486 | 20230615 | 113800 | 4406154420 | 14710 | 14710 | 14760 | 14690 | 3902 |
| 487 | 20230615 | 113700 | 4348665970 | 14730 | 14700 | 14740 | 14700 | 1145 |
| 488 | 20230615 | 113600 | 4331823950 | 14700 | 14660 | 14700 | 14660 | 4132 |
| 489 | 20230615 | 113500 | 4271222250 | 14660 | 14640 | 14660 | 14640 | 67 |
| 490 | 20230615 | 113400 | 4270240110 | 14660 | 14660 | 14670 | 14640 | 3610 |
| 491 | 20230615 | 113300 | 4217360110 | 14670 | 14670 | 14670 | 14660 | 318 |
| 492 | 20230615 | 113200 | 4212696670 | 14660 | 14670 | 14680 | 14660 | 3395 |
| 493 | 20230615 | 113100 | 4162891710 | 14670 | 14670 | 14670 | 14660 | 138 |
| 494 | 20230615 | 113000 | 4160867290 | 14670 | 14660 | 14670 | 14650 | 6032 |
| 495 | 20230615 | 112900 | 4072445060 | 14660 | 14650 | 14680 | 14650 | 3871 |
| 496 | 20230615 | 112800 | 4015697550 | 14660 | 14710 | 14710 | 14650 | 14207 |
| 497 | 20230615 | 112700 | 3807183050 | 14710 | 14720 | 14730 | 14710 | 1135 |
| 498 | 20230615 | 112600 | 3790481830 | 14720 | 14730 | 14740 | 14720 | 1135 |
| 499 | 20230615 | 112500 | 3773772530 | 14730 | 14750 | 14750 | 14730 | 3056 |
| 500 | 20230615 | 112400 | 3728740400 | 14750 | 14760 | 14760 | 14740 | 700 |
| 501 | 20230615 | 112300 | 3718413880 | 14770 | 14750 | 14770 | 14750 | 1520 |
| 502 | 20230615 | 112200 | 3695990410 | 14750 | 14740 | 14750 | 14740 | 399 |
| 503 | 20230615 | 112100 | 3690107960 | 14740 | 14750 | 14750 | 14740 | 210 |
| 504 | 20230615 | 112000 | 3687010780 | 14750 | 14740 | 14750 | 14740 | 860 |
| 505 | 20230615 | 111900 | 3674330050 | 14740 | 14750 | 14750 | 14740 | 165 |
| 506 | 20230615 | 111800 | 3671896620 | 14740 | 14750 | 14750 | 14740 | 1412 |
| 507 | 20230615 | 111700 | 3651071100 | 14760 | 14760 | 14770 | 14750 | 844 |
| 508 | 20230615 | 111600 | 3638618420 | 14760 | 14750 | 14760 | 14740 | 1613 |
| 509 | 20230615 | 111500 | 3614829240 | 14740 | 14760 | 14770 | 14740 | 11572 |
| 510 | 20230615 | 111400 | 3444149670 | 14760 | 14770 | 14770 | 14760 | 276 |
| 511 | 20230615 | 111300 | 3440075150 | 14770 | 14770 | 14780 | 14760 | 629 |
| 512 | 20230615 | 111200 | 3430784690 | 14780 | 14760 | 14780 | 14760 | 195 |
| 513 | 20230615 | 111100 | 3427905400 | 14770 | 14770 | 14770 | 14770 | 510 |
| 514 | 20230615 | 111000 | 3420372700 | 14770 | 14770 | 14780 | 14760 | 1089 |
| 515 | 20230615 | 110900 | 3404289630 | 14770 | 14770 | 14780 | 14760 | 680 |
| 516 | 20230615 | 110800 | 3394246700 | 14770 | 14770 | 14780 | 14770 | 988 |
| 517 | 20230615 | 110700 | 3379653700 | 14780 | 14780 | 14780 | 14770 | 130 |
| 518 | 20230615 | 110600 | 3377732790 | 14780 | 14770 | 14780 | 14770 | 541 |
| 519 | 20230615 | 110500 | 3369741970 | 14770 | 14780 | 14780 | 14770 | 381 |
| 520 | 20230615 | 110400 | 3364113240 | 14780 | 14780 | 14780 | 14770 | 120 |
| 521 | 20230615 | 110300 | 3362339650 | 14770 | 14770 | 14770 | 14770 | 1268 |
| 522 | 20230615 | 110200 | 3343611290 | 14770 | 14780 | 14780 | 14770 | 141 |
| 523 | 20230615 | 110100 | 3341527320 | 14780 | 14800 | 14800 | 14780 | 1139 |
| 524 | 20230615 | 110000 | 3324690140 | 14800 | 14790 | 14800 | 14790 | 117 |
| 525 | 20230615 | 105900 | 3322959100 | 14790 | 14800 | 14800 | 14790 | 930 |
| 526 | 20230615 | 105800 | 3309202930 | 14800 | 14800 | 14800 | 14790 | 631 |
| 527 | 20230615 | 105700 | 3299869080 | 14790 | 14800 | 14800 | 14790 | 243 |
| 528 | 20230615 | 105600 | 3296275080 | 14790 | 14780 | 14800 | 14780 | 976 |
| 529 | 20230615 | 105500 | 3281836510 | 14790 | 14750 | 14790 | 14740 | 6001 |
| 530 | 20230615 | 105400 | 3193264290 | 14740 | 14750 | 14750 | 14740 | 1306 |
| 531 | 20230615 | 105300 | 3174010450 | 14750 | 14760 | 14760 | 14750 | 3479 |
| 532 | 20230615 | 105200 | 3122690710 | 14760 | 14760 | 14770 | 14750 | 2671 |
| 533 | 20230615 | 105100 | 3083281510 | 14760 | 14780 | 14780 | 14760 | 3763 |
| 534 | 20230615 | 105000 | 3027722090 | 14780 | 14790 | 14790 | 14780 | 1489 |
| 535 | 20230615 | 104900 | 3005711060 | 14790 | 14800 | 14800 | 14790 | 618 |
| 536 | 20230615 | 104800 | 2996570550 | 14800 | 14790 | 14800 | 14780 | 5850 |
| 537 | 20230615 | 104700 | 2910048150 | 14790 | 14820 | 14820 | 14780 | 3154 |
| 538 | 20230615 | 104600 | 2863387120 | 14820 | 14820 | 14820 | 14810 | 701 |
| 539 | 20230615 | 104500 | 2853001670 | 14820 | 14820 | 14820 | 14810 | 1076 |
| 540 | 20230615 | 104400 | 2837056880 | 14820 | 14820 | 14820 | 14800 | 2428 |
| 541 | 20230615 | 104300 | 2801104240 | 14820 | 14810 | 14820 | 14800 | 1489 |
| 542 | 20230615 | 104200 | 2779044920 | 14800 | 14810 | 14820 | 14800 | 2181 |
| 543 | 20230615 | 104100 | 2746748190 | 14800 | 14830 | 14830 | 14800 | 9967 |
| 544 | 20230615 | 104000 | 2599078850 | 14830 | 14830 | 14840 | 14830 | 389 |
| 545 | 20230615 | 103900 | 2593308820 | 14830 | 14840 | 14840 | 14830 | 821 |
| 546 | 20230615 | 103800 | 2581130520 | 14830 | 14830 | 14840 | 14830 | 1224 |
| 547 | 20230615 | 103700 | 2562978530 | 14820 | 14830 | 14830 | 14810 | 3346 |
| 548 | 20230615 | 103600 | 2513405320 | 14820 | 14830 | 14840 | 14820 | 3400 |
| 549 | 20230615 | 103500 | 2463004240 | 14840 | 14850 | 14850 | 14830 | 3012 |
| 550 | 20230615 | 103400 | 2418317400 | 14840 | 14850 | 14850 | 14840 | 2588 |
| 551 | 20230615 | 103300 | 2379905670 | 14850 | 14860 | 14870 | 14850 | 3084 |
| 552 | 20230615 | 103200 | 2334096970 | 14870 | 14870 | 14870 | 14860 | 2479 |
| 553 | 20230615 | 103100 | 2297255430 | 14870 | 14880 | 14880 | 14860 | 1113 |
| 554 | 20230615 | 103000 | 2280708290 | 14870 | 14890 | 14890 | 14870 | 2503 |
| 555 | 20230615 | 102900 | 2243477910 | 14880 | 14890 | 14890 | 14880 | 352 |
| 556 | 20230615 | 102800 | 2238237520 | 14890 | 14880 | 14890 | 14870 | 856 |
| 557 | 20230615 | 102700 | 2225494710 | 14880 | 14870 | 14890 | 14860 | 3831 |
| 558 | 20230615 | 102600 | 2168506070 | 14880 | 14890 | 14890 | 14870 | 1922 |
| 559 | 20230615 | 102500 | 2139906720 | 14890 | 14890 | 14900 | 14880 | 983 |
| 560 | 20230615 | 102400 | 2125269810 | 14890 | 14900 | 14900 | 14880 | 1905 |
| 561 | 20230615 | 102300 | 2096906580 | 14890 | 14900 | 14910 | 14890 | 1187 |
| 562 | 20230615 | 102200 | 2079226090 | 14900 | 14900 | 14910 | 14890 | 3117 |
| 563 | 20230615 | 102100 | 2032788800 | 14890 | 14900 | 14910 | 14890 | 2324 |
| 564 | 20230615 | 102000 | 1998169540 | 14900 | 14900 | 14910 | 14890 | 1699 |
| 565 | 20230615 | 101900 | 1972855710 | 14900 | 14900 | 14910 | 14890 | 6931 |
| 566 | 20230615 | 101800 | 1869592950 | 14910 | 14920 | 14930 | 14900 | 5337 |
| 567 | 20230615 | 101700 | 1790009180 | 14930 | 14970 | 14970 | 14930 | 8534 |
| 568 | 20230615 | 101600 | 1662484760 | 14960 | 14980 | 14980 | 14960 | 621 |
| 569 | 20230615 | 101500 | 1653187630 | 14990 | 14990 | 14990 | 14980 | 1250 |
| 570 | 20230615 | 101400 | 1634460930 | 14990 | 15000 | 15000 | 14980 | 1116 |
| 571 | 20230615 | 101300 | 1617738930 | 14990 | 14990 | 15000 | 14990 | 70 |
| 572 | 20230615 | 101200 | 1616689420 | 15000 | 15000 | 15000 | 14990 | 28 |
| 573 | 20230615 | 101100 | 1616269620 | 14990 | 14980 | 15000 | 14980 | 1634 |
| 574 | 20230615 | 101000 | 1591775140 | 14980 | 14970 | 14980 | 14970 | 1909 |
| 575 | 20230615 | 100900 | 1563182020 | 14960 | 14960 | 14970 | 14960 | 286 |
| 576 | 20230615 | 100800 | 1558902170 | 14970 | 14960 | 14970 | 14960 | 79 |
| 577 | 20230615 | 100700 | 1557720180 | 14960 | 14950 | 14970 | 14950 | 674 |
| 578 | 20230615 | 100600 | 1547637600 | 14950 | 14960 | 14960 | 14950 | 604 |
| 579 | 20230615 | 100500 | 1538602430 | 14960 | 14970 | 14970 | 14960 | 453 |
| 580 | 20230615 | 100400 | 1531823810 | 14970 | 14970 | 14970 | 14960 | 515 |
| 581 | 20230615 | 100300 | 1524117250 | 14970 | 14960 | 14980 | 14950 | 1956 |
| 582 | 20230615 | 100200 | 1494862460 | 14960 | 14950 | 14990 | 14940 | 1022 |
| 583 | 20230615 | 100100 | 1479581890 | 14950 | 15010 | 15010 | 14940 | 8491 |
| 584 | 20230615 | 100000 | 1352397500 | 15010 | 15030 | 15030 | 15000 | 1706 |
| 585 | 20230615 | 095900 | 1326786470 | 15020 | 15020 | 15030 | 15020 | 243 |
| 586 | 20230615 | 095800 | 1323136210 | 15030 | 15050 | 15050 | 15020 | 17918 |
| 587 | 20230615 | 095700 | 1053834400 | 15050 | 15050 | 15050 | 15040 | 1126 |
| 588 | 20230615 | 095600 | 1036899040 | 15050 | 15060 | 15060 | 15040 | 3565 |
| 589 | 20230615 | 095500 | 983254340 | 15050 | 15060 | 15060 | 15050 | 739 |
| 590 | 20230615 | 095400 | 972125090 | 15070 | 15070 | 15070 | 15060 | 224 |
| 591 | 20230615 | 095300 | 968750280 | 15080 | 15080 | 15080 | 15070 | 59 |
| 592 | 20230615 | 095200 | 967860650 | 15070 | 15060 | 15080 | 15060 | 272 |
| 593 | 20230615 | 095100 | 963761630 | 15070 | 15060 | 15080 | 15050 | 1714 |
| 594 | 20230615 | 095000 | 937947300 | 15080 | 15060 | 15080 | 15060 | 142 |
| 595 | 20230615 | 094900 | 935808670 | 15060 | 15050 | 15060 | 15040 | 805 |
| 596 | 20230615 | 094800 | 923693500 | 15040 | 15050 | 15050 | 15040 | 190 |
| 597 | 20230615 | 094700 | 920834090 | 15050 | 15060 | 15060 | 15040 | 212 |
| 598 | 20230615 | 094600 | 917643410 | 15060 | 15070 | 15070 | 15050 | 202 |
| 599 | 20230615 | 094500 | 914600260 | 15070 | 15070 | 15080 | 15070 | 22 |
| 600 | 20230615 | 094400 | 914268710 | 15080 | 15050 | 15080 | 15050 | 289 |
| 601 | 20230615 | 094300 | 909915910 | 15050 | 15040 | 15060 | 15040 | 84 |
| 602 | 20230615 | 094200 | 908651590 | 15040 | 15050 | 15060 | 15040 | 923 |
| 603 | 20230615 | 094100 | 894765720 | 15040 | 15040 | 15050 | 15040 | 1339 |
| 604 | 20230615 | 094000 | 874622120 | 15030 | 15050 | 15050 | 15030 | 3544 |
| 605 | 20230615 | 093900 | 821308800 | 15060 | 15060 | 15070 | 15060 | 564 |
| 606 | 20230615 | 093800 | 812813410 | 15060 | 15080 | 15080 | 15060 | 264 |
| 607 | 20230615 | 093700 | 808834710 | 15090 | 15070 | 15090 | 15060 | 550 |
| 608 | 20230615 | 093600 | 800545170 | 15070 | 15060 | 15070 | 15050 | 1275 |
| 609 | 20230615 | 093500 | 781342240 | 15060 | 15050 | 15060 | 15050 | 1645 |
| 610 | 20230615 | 093400 | 756583330 | 15060 | 15070 | 15070 | 15050 | 7612 |
| 611 | 20230615 | 093300 | 641966860 | 15060 | 15070 | 15070 | 15060 | 489 |
| 612 | 20230615 | 093200 | 634599940 | 15080 | 15060 | 15080 | 15060 | 141 |
| 613 | 20230615 | 093100 | 632475450 | 15090 | 15100 | 15100 | 15060 | 2666 |
| 614 | 20230615 | 093000 | 592293550 | 15110 | 15100 | 15110 | 15100 | 437 |
| 615 | 20230615 | 092900 | 585694450 | 15100 | 15120 | 15120 | 15100 | 496 |
| 616 | 20230615 | 092800 | 578199060 | 15110 | 15110 | 15120 | 15110 | 311 |
| 617 | 20230615 | 092700 | 573497140 | 15120 | 15130 | 15130 | 15120 | 389 |
| 618 | 20230615 | 092600 | 567614910 | 15130 | 15120 | 15130 | 15120 | 591 |
| 619 | 20230615 | 092500 | 558678340 | 15110 | 15120 | 15120 | 15110 | 685 |
| 620 | 20230615 | 092400 | 548322010 | 15110 | 15110 | 15120 | 15110 | 233 |
| 621 | 20230615 | 092300 | 544801370 | 15120 | 15090 | 15120 | 15090 | 727 |
| 622 | 20230615 | 092200 | 533826390 | 15090 | 15080 | 15090 | 15080 | 444 |
| 623 | 20230615 | 092100 | 527129050 | 15080 | 15060 | 15080 | 15060 | 1241 |
| 624 | 20230615 | 092000 | 508426820 | 15070 | 15070 | 15070 | 15060 | 1416 |
| 625 | 20230615 | 091900 | 487096150 | 15070 | 15070 | 15080 | 15060 | 1097 |
| 626 | 20230615 | 091800 | 470559550 | 15070 | 15080 | 15080 | 15060 | 1193 |
| 627 | 20230615 | 091700 | 452581390 | 15080 | 15080 | 15080 | 15070 | 568 |
| 628 | 20230615 | 091600 | 444017130 | 15100 | 15080 | 15100 | 15080 | 402 |
| 629 | 20230615 | 091500 | 437951230 | 15090 | 15100 | 15110 | 15080 | 686 |
| 630 | 20230615 | 091400 | 427601160 | 15100 | 15100 | 15110 | 15090 | 639 |
| 631 | 20230615 | 091300 | 417951590 | 15110 | 15110 | 15110 | 15100 | 495 |
| 632 | 20230615 | 091200 | 410472220 | 15110 | 15090 | 15110 | 15090 | 831 |
| 633 | 20230615 | 091100 | 397924150 | 15090 | 15100 | 15100 | 15070 | 399 |
| 634 | 20230615 | 091000 | 391903340 | 15090 | 15100 | 15100 | 15070 | 203 |
| 635 | 20230615 | 090900 | 388840790 | 15080 | 15090 | 15100 | 15080 | 877 |
| 636 | 20230615 | 090800 | 375606920 | 15080 | 15060 | 15090 | 15050 | 1133 |
| 637 | 20230615 | 090700 | 358529450 | 15080 | 15140 | 15140 | 15060 | 1540 |
| 638 | 20230615 | 090600 | 335290880 | 15150 | 15150 | 15160 | 15100 | 3181 |
| 639 | 20230615 | 090500 | 287210320 | 15160 | 15160 | 15160 | 15150 | 182 |
| 640 | 20230615 | 090400 | 284451750 | 15160 | 15180 | 15180 | 15140 | 757 |
| 641 | 20230615 | 090300 | 272972480 | 15180 | 15170 | 15210 | 15130 | 1830 |
| 642 | 20230615 | 090200 | 245218120 | 15160 | 15110 | 15160 | 15110 | 4115 |
| 643 | 20230615 | 090100 | 182976000 | 15130 | 15160 | 15170 | 15110 | 801 |
| 644 | 20230615 | 090000 | 170849990 | 15170 | 15060 | 15170 | 15060 | 10906 |