36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 3 | 20230718 | 200600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20230718 | 200500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20230718 | 200400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20230718 | 200300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20230718 | 200200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20230718 | 200100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20230718 | 200000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20230718 | 195900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20230718 | 195800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20230718 | 195700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20230718 | 195600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20230718 | 195500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20230718 | 195400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20230718 | 195300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20230718 | 195200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20230718 | 195100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20230718 | 195000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20230718 | 194900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20230718 | 194800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20230718 | 194700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20230718 | 194600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20230718 | 194500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20230718 | 194400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20230718 | 194300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20230718 | 194200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20230718 | 194100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20230718 | 194000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20230718 | 193900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20230718 | 193800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20230718 | 193700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 33 | 20230718 | 193600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20230718 | 193500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20230718 | 193400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20230718 | 193300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20230718 | 193200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20230718 | 193100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20230718 | 193000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20230718 | 192900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20230718 | 192800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20230718 | 192700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20230718 | 192600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20230718 | 192500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20230718 | 192400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20230718 | 192300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20230718 | 192200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20230718 | 192100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20230718 | 192000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20230718 | 191900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20230718 | 191800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20230718 | 191700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20230718 | 191600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20230718 | 191500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20230718 | 191400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20230718 | 191300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20230718 | 191200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20230718 | 191100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20230718 | 191000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20230718 | 190900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20230718 | 190800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20230718 | 190700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 63 | 20230718 | 190600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20230718 | 190500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20230718 | 190400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20230718 | 190300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20230718 | 190200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20230718 | 190100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20230718 | 190000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20230718 | 185900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20230718 | 185800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20230718 | 185700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20230718 | 185600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20230718 | 185500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20230718 | 185400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20230718 | 185300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20230718 | 185200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20230718 | 185100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20230718 | 185000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20230718 | 184900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20230718 | 184800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20230718 | 184700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20230718 | 184600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20230718 | 184500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20230718 | 184400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20230718 | 184300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20230718 | 184200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20230718 | 184100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20230718 | 184000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20230718 | 183900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20230718 | 183800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20230718 | 183700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 93 | 20230718 | 183600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20230718 | 183500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20230718 | 183400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20230718 | 183300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20230718 | 183200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20230718 | 183100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20230718 | 183000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20230718 | 182900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20230718 | 182800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20230718 | 182700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20230718 | 182600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20230718 | 182500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20230718 | 182400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20230718 | 182300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20230718 | 182200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20230718 | 182100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20230718 | 182000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20230718 | 181900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20230718 | 181800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20230718 | 181700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20230718 | 181600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20230718 | 181500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20230718 | 181400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20230718 | 181300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20230718 | 181200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20230718 | 181100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20230718 | 181000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20230718 | 180900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20230718 | 180800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20230718 | 180700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 123 | 20230718 | 180600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20230718 | 180500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20230718 | 180400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20230718 | 180300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20230718 | 180200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20230718 | 180100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20230718 | 180000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20230718 | 175900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20230718 | 175800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20230718 | 175700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20230718 | 175600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20230718 | 175500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20230718 | 175400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20230718 | 175300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20230718 | 175200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20230718 | 175100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20230718 | 175000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20230718 | 174900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20230718 | 174800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20230718 | 174700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20230718 | 174600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20230718 | 174500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20230718 | 174400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20230718 | 174300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20230718 | 174200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20230718 | 174100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20230718 | 174000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20230718 | 173900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20230718 | 173800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20230718 | 173700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 153 | 20230718 | 173600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20230718 | 173500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20230718 | 173400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20230718 | 173300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20230718 | 173200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20230718 | 173100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20230718 | 173000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20230718 | 172900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20230718 | 172800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20230718 | 172700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20230718 | 172600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20230718 | 172500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20230718 | 172400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20230718 | 172300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20230718 | 172200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20230718 | 172100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20230718 | 172000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20230718 | 171900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20230718 | 171800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20230718 | 171700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20230718 | 171600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20230718 | 171500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20230718 | 171400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20230718 | 171300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20230718 | 171200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20230718 | 171100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20230718 | 171000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20230718 | 170900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20230718 | 170800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20230718 | 170700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 183 | 20230718 | 170600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20230718 | 170500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20230718 | 170400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20230718 | 170300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20230718 | 170200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20230718 | 170100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20230718 | 170000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20230718 | 165900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20230718 | 165800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20230718 | 165700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20230718 | 165600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20230718 | 165500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20230718 | 165400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20230718 | 165300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20230718 | 165200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20230718 | 165100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20230718 | 165000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20230718 | 164900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20230718 | 164800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20230718 | 164700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20230718 | 164600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20230718 | 164500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20230718 | 164400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20230718 | 164300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20230718 | 164200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20230718 | 164100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20230718 | 164000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20230718 | 163900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20230718 | 163800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20230718 | 163700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 213 | 20230718 | 163600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20230718 | 163500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20230718 | 163400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20230718 | 163300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20230718 | 163200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20230718 | 163100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20230718 | 163000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20230718 | 162900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20230718 | 162800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20230718 | 162700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20230718 | 162600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20230718 | 162500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20230718 | 162400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20230718 | 162300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20230718 | 162200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20230718 | 162100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20230718 | 162000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20230718 | 161900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20230718 | 161800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20230718 | 161700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20230718 | 161600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20230718 | 161500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20230718 | 161400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20230718 | 161300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20230718 | 161200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20230718 | 161100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20230718 | 161000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20230718 | 160900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20230718 | 160800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20230718 | 160700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 243 | 20230718 | 160600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20230718 | 160500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20230718 | 160400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20230718 | 160300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20230718 | 160200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20230718 | 160100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20230718 | 160000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20230718 | 155900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20230718 | 155800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20230718 | 155700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20230718 | 155600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20230718 | 155500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20230718 | 155400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20230718 | 155300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20230718 | 155200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20230718 | 155100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20230718 | 155000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20230718 | 154900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20230718 | 154800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20230718 | 154700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20230718 | 154600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20230718 | 154500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20230718 | 154400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20230718 | 154300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20230718 | 154200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20230718 | 154100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20230718 | 154000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20230718 | 153900 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20230718 | 153800 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20230718 | 153700 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 273 | 20230718 | 153600 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20230718 | 153500 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20230718 | 153400 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20230718 | 153300 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20230718 | 153200 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20230718 | 153100 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20230718 | 153000 | 8337972320 | 11580 | 11580 | 11580 | 11580 | 17103 |
| 280 | 20230718 | 152900 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20230718 | 152800 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20230718 | 152700 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20230718 | 152600 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20230718 | 152500 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20230718 | 152400 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20230718 | 152300 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20230718 | 152200 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20230718 | 152100 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20230718 | 152000 | 8139919580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20230718 | 151900 | 8139919580 | 11590 | 11560 | 11590 | 11550 | 1688 |
| 291 | 20230718 | 151800 | 8120395450 | 11550 | 11560 | 11570 | 11550 | 3805 |
| 292 | 20230718 | 151700 | 8076416200 | 11560 | 11570 | 11580 | 11560 | 4606 |
| 293 | 20230718 | 151600 | 8023136860 | 11560 | 11570 | 11570 | 11560 | 330 |
| 294 | 20230718 | 151500 | 8019322040 | 11570 | 11560 | 11570 | 11560 | 112 |
| 295 | 20230718 | 151400 | 8018027050 | 11570 | 11570 | 11570 | 11570 | 1748 |
| 296 | 20230718 | 151300 | 7997802690 | 11580 | 11580 | 11580 | 11580 | 300 |
| 297 | 20230718 | 151200 | 7994328690 | 11580 | 11580 | 11580 | 11570 | 1705 |
| 298 | 20230718 | 151100 | 7974595640 | 11580 | 11590 | 11590 | 11570 | 834 |
| 299 | 20230718 | 151000 | 7964938460 | 11580 | 11580 | 11590 | 11570 | 2160 |
| 300 | 20230718 | 150900 | 7939930040 | 11590 | 11600 | 11600 | 11580 | 829 |
| 301 | 20230718 | 150800 | 7930325840 | 11600 | 11610 | 11610 | 11600 | 548 |
| 302 | 20230718 | 150700 | 7923968520 | 11600 | 11590 | 11610 | 11590 | 2550 |
| 303 | 20230718 | 150600 | 7894402910 | 11590 | 11590 | 11590 | 11570 | 7232 |
| 304 | 20230718 | 150500 | 7810623020 | 11580 | 11580 | 11580 | 11580 | 1383 |
| 305 | 20230718 | 150400 | 7794607880 | 11580 | 11590 | 11590 | 11580 | 152 |
| 306 | 20230718 | 150300 | 7792847470 | 11590 | 11590 | 11590 | 11580 | 231 |
| 307 | 20230718 | 150200 | 7790170830 | 11590 | 11580 | 11590 | 11580 | 1021 |
| 308 | 20230718 | 150100 | 7778339490 | 11580 | 11590 | 11590 | 11580 | 5425 |
| 309 | 20230718 | 150000 | 7715501660 | 11590 | 11600 | 11600 | 11590 | 814 |
| 310 | 20230718 | 145900 | 7706063330 | 11600 | 11600 | 11600 | 11600 | 369 |
| 311 | 20230718 | 145800 | 7701782930 | 11600 | 11600 | 11600 | 11600 | 301 |
| 312 | 20230718 | 145700 | 7698291330 | 11600 | 11590 | 11600 | 11590 | 1103 |
| 313 | 20230718 | 145600 | 7685503640 | 11590 | 11600 | 11600 | 11590 | 1945 |
| 314 | 20230718 | 145500 | 7662957230 | 11600 | 11610 | 11610 | 11600 | 175 |
| 315 | 20230718 | 145400 | 7660925980 | 11610 | 11590 | 11610 | 11590 | 3719 |
| 316 | 20230718 | 145300 | 7617782160 | 11590 | 11600 | 11600 | 11590 | 472 |
| 317 | 20230718 | 145200 | 7612309930 | 11600 | 11600 | 11610 | 11600 | 360 |
| 318 | 20230718 | 145100 | 7608133920 | 11600 | 11600 | 11610 | 11600 | 862 |
| 319 | 20230718 | 145000 | 7598134700 | 11600 | 11610 | 11610 | 11600 | 208 |
| 320 | 20230718 | 144900 | 7595721800 | 11610 | 11620 | 11620 | 11600 | 1353 |
| 321 | 20230718 | 144800 | 7580017560 | 11620 | 11630 | 11630 | 11620 | 210 |
| 322 | 20230718 | 144700 | 7577577350 | 11620 | 11620 | 11630 | 11620 | 1001 |
| 323 | 20230718 | 144600 | 7565945720 | 11620 | 11620 | 11620 | 11620 | 282 |
| 324 | 20230718 | 144500 | 7562668880 | 11630 | 11620 | 11630 | 11620 | 152 |
| 325 | 20230718 | 144400 | 7560902440 | 11630 | 11630 | 11630 | 11630 | 139 |
| 326 | 20230718 | 144300 | 7559285870 | 11630 | 11610 | 11630 | 11610 | 1919 |
| 327 | 20230718 | 144200 | 7536980970 | 11610 | 11610 | 11610 | 11610 | 200 |
| 328 | 20230718 | 144100 | 7534658970 | 11610 | 11620 | 11630 | 11600 | 2621 |
| 329 | 20230718 | 144000 | 7504225990 | 11630 | 11630 | 11630 | 11630 | 1465 |
| 330 | 20230718 | 143900 | 7487188040 | 11640 | 11630 | 11640 | 11630 | 150 |
| 331 | 20230718 | 143800 | 7485442640 | 11630 | 11630 | 11640 | 11630 | 146 |
| 332 | 20230718 | 143700 | 7483744130 | 11640 | 11640 | 11640 | 11630 | 148 |
| 333 | 20230718 | 143600 | 7482022290 | 11640 | 11640 | 11640 | 11630 | 101 |
| 334 | 20230718 | 143500 | 7480847340 | 11630 | 11640 | 11640 | 11630 | 392 |
| 335 | 20230718 | 143400 | 7476286620 | 11630 | 11640 | 11640 | 11630 | 237 |
| 336 | 20230718 | 143300 | 7473530290 | 11640 | 11640 | 11640 | 11640 | 584 |
| 337 | 20230718 | 143200 | 7466732530 | 11640 | 11650 | 11650 | 11640 | 23 |
| 338 | 20230718 | 143100 | 7466464800 | 11640 | 11640 | 11650 | 11640 | 434 |
| 339 | 20230718 | 143000 | 7461412120 | 11650 | 11630 | 11650 | 11630 | 169 |
| 340 | 20230718 | 142900 | 7459444960 | 11640 | 11640 | 11640 | 11630 | 2132 |
| 341 | 20230718 | 142800 | 7434637820 | 11640 | 11630 | 11640 | 11630 | 2118 |
| 342 | 20230718 | 142700 | 7409998820 | 11640 | 11640 | 11640 | 11640 | 1 |
| 343 | 20230718 | 142600 | 7409987180 | 11640 | 11640 | 11640 | 11630 | 2364 |
| 344 | 20230718 | 142500 | 7382475300 | 11640 | 11650 | 11650 | 11640 | 294 |
| 345 | 20230718 | 142400 | 7379052200 | 11640 | 11640 | 11650 | 11640 | 415 |
| 346 | 20230718 | 142300 | 7374221590 | 11640 | 11650 | 11650 | 11630 | 901 |
| 347 | 20230718 | 142200 | 7363732310 | 11640 | 11640 | 11640 | 11640 | 0 |
| 348 | 20230718 | 142100 | 7363732310 | 11640 | 11660 | 11660 | 11640 | 188 |
| 349 | 20230718 | 142000 | 7361542110 | 11660 | 11650 | 11660 | 11650 | 1374 |
| 350 | 20230718 | 141900 | 7345534240 | 11640 | 11650 | 11650 | 11640 | 625 |
| 351 | 20230718 | 141800 | 7338253450 | 11650 | 11650 | 11650 | 11650 | 559 |
| 352 | 20230718 | 141700 | 7331741100 | 11650 | 11640 | 11650 | 11640 | 1204 |
| 353 | 20230718 | 141600 | 7317714600 | 11650 | 11650 | 11660 | 11650 | 1157 |
| 354 | 20230718 | 141500 | 7304235410 | 11650 | 11650 | 11650 | 11650 | 986 |
| 355 | 20230718 | 141400 | 7292748510 | 11650 | 11640 | 11650 | 11640 | 1182 |
| 356 | 20230718 | 141300 | 7278984930 | 11650 | 11640 | 11660 | 11640 | 1997 |
| 357 | 20230718 | 141200 | 7255719990 | 11640 | 11630 | 11640 | 11630 | 1999 |
| 358 | 20230718 | 141100 | 7232451690 | 11630 | 11630 | 11630 | 11620 | 1002 |
| 359 | 20230718 | 141000 | 7220798480 | 11620 | 11620 | 11620 | 11620 | 13 |
| 360 | 20230718 | 140900 | 7220647420 | 11620 | 11630 | 11630 | 11620 | 127 |
| 361 | 20230718 | 140800 | 7219170520 | 11630 | 11640 | 11640 | 11630 | 2 |
| 362 | 20230718 | 140700 | 7219147250 | 11640 | 11620 | 11640 | 11620 | 2882 |
| 363 | 20230718 | 140600 | 7185644790 | 11610 | 11630 | 11630 | 11610 | 809 |
| 364 | 20230718 | 140500 | 7176244210 | 11630 | 11620 | 11630 | 11620 | 55 |
| 365 | 20230718 | 140400 | 7175605060 | 11620 | 11590 | 11620 | 11580 | 8005 |
| 366 | 20230718 | 140300 | 7082760840 | 11590 | 11600 | 11600 | 11590 | 411 |
| 367 | 20230718 | 140200 | 7077997330 | 11600 | 11590 | 11600 | 11590 | 160 |
| 368 | 20230718 | 140100 | 7076142620 | 11600 | 11600 | 11600 | 11590 | 112 |
| 369 | 20230718 | 140000 | 7074844100 | 11600 | 11590 | 11600 | 11590 | 404 |
| 370 | 20230718 | 135900 | 7070161480 | 11590 | 11600 | 11600 | 11590 | 109 |
| 371 | 20230718 | 135800 | 7068897710 | 11600 | 11600 | 11600 | 11590 | 206 |
| 372 | 20230718 | 135700 | 7066508920 | 11590 | 11610 | 11610 | 11590 | 443 |
| 373 | 20230718 | 135600 | 7061370060 | 11600 | 11600 | 11600 | 11600 | 54 |
| 374 | 20230718 | 135500 | 7060743660 | 11600 | 11600 | 11600 | 11600 | 243 |
| 375 | 20230718 | 135400 | 7057924860 | 11600 | 11600 | 11600 | 11590 | 1820 |
| 376 | 20230718 | 135300 | 7036812960 | 11600 | 11600 | 11600 | 11600 | 20 |
| 377 | 20230718 | 135200 | 7036580960 | 11610 | 11600 | 11610 | 11600 | 2272 |
| 378 | 20230718 | 135100 | 7010225700 | 11600 | 11590 | 11600 | 11590 | 41 |
| 379 | 20230718 | 135000 | 7009750410 | 11590 | 11590 | 11590 | 11590 | 257 |
| 380 | 20230718 | 134900 | 7006771780 | 11600 | 11600 | 11600 | 11590 | 173 |
| 381 | 20230718 | 134800 | 7004765500 | 11600 | 11610 | 11610 | 11600 | 1109 |
| 382 | 20230718 | 134700 | 6991892510 | 11610 | 11620 | 11620 | 11610 | 1606 |
| 383 | 20230718 | 134600 | 6973246830 | 11620 | 11630 | 11630 | 11620 | 413 |
| 384 | 20230718 | 134500 | 6968447760 | 11630 | 11630 | 11630 | 11620 | 15 |
| 385 | 20230718 | 134400 | 6968273430 | 11630 | 11630 | 11630 | 11620 | 10 |
| 386 | 20230718 | 134300 | 6968157140 | 11630 | 11620 | 11630 | 11620 | 1038 |
| 387 | 20230718 | 134200 | 6956095560 | 11620 | 11620 | 11620 | 11610 | 265 |
| 388 | 20230718 | 134100 | 6953016690 | 11620 | 11600 | 11620 | 11600 | 1926 |
| 389 | 20230718 | 134000 | 6930655300 | 11600 | 11590 | 11600 | 11590 | 10214 |
| 390 | 20230718 | 133900 | 6812189500 | 11590 | 11600 | 11600 | 11590 | 2102 |
| 391 | 20230718 | 133800 | 6787817030 | 11600 | 11600 | 11600 | 11590 | 62 |
| 392 | 20230718 | 133700 | 6787098330 | 11600 | 11600 | 11600 | 11590 | 1087 |
| 393 | 20230718 | 133600 | 6774490240 | 11600 | 11600 | 11600 | 11600 | 192 |
| 394 | 20230718 | 133500 | 6772263040 | 11600 | 11600 | 11600 | 11600 | 94 |
| 395 | 20230718 | 133400 | 6771172640 | 11600 | 11600 | 11610 | 11600 | 172 |
| 396 | 20230718 | 133300 | 6769177420 | 11600 | 11600 | 11600 | 11600 | 92 |
| 397 | 20230718 | 133200 | 6768110220 | 11600 | 11600 | 11600 | 11600 | 155 |
| 398 | 20230718 | 133100 | 6766312220 | 11610 | 11610 | 11610 | 11600 | 82 |
| 399 | 20230718 | 133000 | 6765360750 | 11610 | 11610 | 11610 | 11600 | 131 |
| 400 | 20230718 | 132900 | 6763841130 | 11600 | 11600 | 11610 | 11600 | 74 |
| 401 | 20230718 | 132800 | 6762982720 | 11600 | 11600 | 11600 | 11600 | 159 |
| 402 | 20230718 | 132700 | 6761138320 | 11600 | 11600 | 11600 | 11600 | 667 |
| 403 | 20230718 | 132600 | 6753401120 | 11600 | 11600 | 11600 | 11600 | 23 |
| 404 | 20230718 | 132500 | 6753134320 | 11610 | 11610 | 11610 | 11610 | 5 |
| 405 | 20230718 | 132400 | 6753076270 | 11600 | 11600 | 11600 | 11600 | 188 |
| 406 | 20230718 | 132300 | 6750895470 | 11610 | 11600 | 11610 | 11600 | 57 |
| 407 | 20230718 | 132200 | 6750234210 | 11600 | 11600 | 11600 | 11600 | 404 |
| 408 | 20230718 | 132100 | 6745547810 | 11600 | 11610 | 11610 | 11600 | 182 |
| 409 | 20230718 | 132000 | 6743436510 | 11610 | 11610 | 11610 | 11610 | 159 |
| 410 | 20230718 | 131900 | 6741590520 | 11610 | 11610 | 11610 | 11610 | 204 |
| 411 | 20230718 | 131800 | 6739222080 | 11610 | 11600 | 11610 | 11590 | 4777 |
| 412 | 20230718 | 131700 | 6683778530 | 11600 | 11600 | 11600 | 11600 | 310 |
| 413 | 20230718 | 131600 | 6680182530 | 11600 | 11600 | 11610 | 11600 | 474 |
| 414 | 20230718 | 131500 | 6674684120 | 11610 | 11600 | 11610 | 11600 | 499 |
| 415 | 20230718 | 131400 | 6668891640 | 11600 | 11620 | 11620 | 11590 | 19972 |
| 416 | 20230718 | 131300 | 6437136890 | 11620 | 11610 | 11620 | 11610 | 685 |
| 417 | 20230718 | 131200 | 6429184020 | 11620 | 11620 | 11620 | 11620 | 51 |
| 418 | 20230718 | 131100 | 6428591400 | 11620 | 11610 | 11620 | 11610 | 17 |
| 419 | 20230718 | 131000 | 6428393870 | 11610 | 11630 | 11630 | 11610 | 126 |
| 420 | 20230718 | 130900 | 6426930210 | 11630 | 11620 | 11630 | 11620 | 216 |
| 421 | 20230718 | 130800 | 6424420280 | 11620 | 11620 | 11620 | 11620 | 108 |
| 422 | 20230718 | 130700 | 6423165320 | 11620 | 11620 | 11620 | 11620 | 240 |
| 423 | 20230718 | 130600 | 6420376520 | 11630 | 11620 | 11630 | 11620 | 223 |
| 424 | 20230718 | 130500 | 6417785230 | 11630 | 11630 | 11630 | 11620 | 60 |
| 425 | 20230718 | 130400 | 6417087580 | 11620 | 11620 | 11620 | 11620 | 1181 |
| 426 | 20230718 | 130300 | 6403364360 | 11620 | 11620 | 11620 | 11620 | 194 |
| 427 | 20230718 | 130200 | 6401110080 | 11620 | 11620 | 11630 | 11620 | 280 |
| 428 | 20230718 | 130100 | 6397855510 | 11630 | 11640 | 11640 | 11620 | 3066 |
| 429 | 20230718 | 130000 | 6362213990 | 11630 | 11630 | 11630 | 11630 | 62 |
| 430 | 20230718 | 125900 | 6361492930 | 11640 | 11640 | 11640 | 11630 | 120 |
| 431 | 20230718 | 125800 | 6360096240 | 11630 | 11640 | 11640 | 11630 | 185 |
| 432 | 20230718 | 125700 | 6357943530 | 11640 | 11640 | 11640 | 11630 | 251 |
| 433 | 20230718 | 125600 | 6355022100 | 11640 | 11640 | 11640 | 11630 | 1028 |
| 434 | 20230718 | 125500 | 6343056840 | 11640 | 11630 | 11640 | 11630 | 67 |
| 435 | 20230718 | 125400 | 6342277510 | 11630 | 11630 | 11630 | 11630 | 69 |
| 436 | 20230718 | 125300 | 6341475040 | 11630 | 11640 | 11640 | 11630 | 97 |
| 437 | 20230718 | 125200 | 6340346150 | 11640 | 11640 | 11640 | 11640 | 83 |
| 438 | 20230718 | 125100 | 6339380030 | 11640 | 11640 | 11640 | 11640 | 33 |
| 439 | 20230718 | 125000 | 6338995910 | 11640 | 11630 | 11640 | 11630 | 117 |
| 440 | 20230718 | 124900 | 6337635180 | 11640 | 11640 | 11640 | 11640 | 70 |
| 441 | 20230718 | 124800 | 6336820380 | 11630 | 11630 | 11640 | 11620 | 2663 |
| 442 | 20230718 | 124700 | 6305849170 | 11630 | 11630 | 11630 | 11630 | 718 |
| 443 | 20230718 | 124600 | 6297498830 | 11640 | 11630 | 11640 | 11630 | 132 |
| 444 | 20230718 | 124500 | 6295962580 | 11630 | 11630 | 11630 | 11630 | 95 |
| 445 | 20230718 | 124400 | 6294857730 | 11640 | 11630 | 11640 | 11630 | 676 |
| 446 | 20230718 | 124300 | 6286992830 | 11630 | 11630 | 11630 | 11630 | 134 |
| 447 | 20230718 | 124200 | 6285434410 | 11640 | 11640 | 11640 | 11640 | 278 |
| 448 | 20230718 | 124100 | 6282198490 | 11640 | 11640 | 11640 | 11640 | 2 |
| 449 | 20230718 | 124000 | 6282175210 | 11630 | 11640 | 11640 | 11630 | 106 |
| 450 | 20230718 | 123900 | 6280941490 | 11630 | 11640 | 11640 | 11630 | 636 |
| 451 | 20230718 | 123800 | 6273544800 | 11640 | 11640 | 11640 | 11630 | 182 |
| 452 | 20230718 | 123700 | 6271426500 | 11650 | 11640 | 11650 | 11640 | 992 |
| 453 | 20230718 | 123600 | 6259879610 | 11640 | 11640 | 11640 | 11640 | 66 |
| 454 | 20230718 | 123500 | 6259111370 | 11650 | 11640 | 11650 | 11640 | 68 |
| 455 | 20230718 | 123400 | 6258319290 | 11640 | 11640 | 11650 | 11640 | 368 |
| 456 | 20230718 | 123300 | 6254035760 | 11640 | 11640 | 11640 | 11640 | 26 |
| 457 | 20230718 | 123200 | 6253733120 | 11640 | 11640 | 11640 | 11640 | 199 |
| 458 | 20230718 | 123100 | 6251416760 | 11640 | 11650 | 11650 | 11640 | 58 |
| 459 | 20230718 | 123000 | 6250741570 | 11650 | 11640 | 11650 | 11640 | 130 |
| 460 | 20230718 | 122900 | 6249228310 | 11640 | 11640 | 11640 | 11630 | 966 |
| 461 | 20230718 | 122800 | 6237984080 | 11640 | 11640 | 11640 | 11630 | 71 |
| 462 | 20230718 | 122700 | 6237157650 | 11640 | 11640 | 11640 | 11630 | 87 |
| 463 | 20230718 | 122600 | 6236145780 | 11640 | 11650 | 11650 | 11640 | 183 |
| 464 | 20230718 | 122500 | 6234015530 | 11660 | 11660 | 11660 | 11660 | 0 |
| 465 | 20230718 | 122400 | 6234015530 | 11660 | 11630 | 11660 | 11620 | 3067 |
| 466 | 20230718 | 122300 | 6198328480 | 11630 | 11630 | 11630 | 11620 | 1475 |
| 467 | 20230718 | 122200 | 6181184220 | 11640 | 11630 | 11640 | 11630 | 59 |
| 468 | 20230718 | 122100 | 6180498040 | 11640 | 11640 | 11640 | 11640 | 85 |
| 469 | 20230718 | 122000 | 6179508640 | 11640 | 11630 | 11640 | 11630 | 243 |
| 470 | 20230718 | 121900 | 6176681890 | 11630 | 11630 | 11630 | 11630 | 2281 |
| 471 | 20230718 | 121800 | 6150153860 | 11640 | 11640 | 11640 | 11640 | 26 |
| 472 | 20230718 | 121700 | 6149851220 | 11640 | 11640 | 11640 | 11640 | 0 |
| 473 | 20230718 | 121600 | 6149851220 | 11640 | 11630 | 11640 | 11630 | 114 |
| 474 | 20230718 | 121500 | 6148525380 | 11630 | 11640 | 11640 | 11630 | 85 |
| 475 | 20230718 | 121400 | 6147536750 | 11640 | 11630 | 11640 | 11630 | 2321 |
| 476 | 20230718 | 121300 | 6120532410 | 11640 | 11640 | 11640 | 11640 | 168 |
| 477 | 20230718 | 121200 | 6118576890 | 11640 | 11640 | 11640 | 11640 | 531 |
| 478 | 20230718 | 121100 | 6112396050 | 11640 | 11640 | 11640 | 11640 | 102 |
| 479 | 20230718 | 121000 | 6111208770 | 11640 | 11640 | 11640 | 11640 | 535 |
| 480 | 20230718 | 120900 | 6104981370 | 11640 | 11650 | 11650 | 11640 | 210 |
| 481 | 20230718 | 120800 | 6102535180 | 11650 | 11640 | 11650 | 11630 | 584 |
| 482 | 20230718 | 120700 | 6095737460 | 11640 | 11650 | 11650 | 11630 | 479 |
| 483 | 20230718 | 120600 | 6090163590 | 11650 | 11640 | 11650 | 11640 | 1684 |
| 484 | 20230718 | 120500 | 6070557080 | 11640 | 11640 | 11650 | 11630 | 1053 |
| 485 | 20230718 | 120400 | 6058305240 | 11640 | 11650 | 11650 | 11640 | 224 |
| 486 | 20230718 | 120300 | 6055697270 | 11650 | 11650 | 11650 | 11650 | 81 |
| 487 | 20230718 | 120200 | 6054753620 | 11640 | 11640 | 11640 | 11640 | 954 |
| 488 | 20230718 | 120100 | 6043649060 | 11630 | 11650 | 11650 | 11630 | 57 |
| 489 | 20230718 | 120000 | 6042986080 | 11650 | 11660 | 11660 | 11650 | 336 |
| 490 | 20230718 | 115900 | 6039071510 | 11660 | 11650 | 11660 | 11650 | 16 |
| 491 | 20230718 | 115800 | 6038885100 | 11650 | 11640 | 11650 | 11640 | 819 |
| 492 | 20230718 | 115700 | 6029349460 | 11630 | 11640 | 11640 | 11630 | 134 |
| 493 | 20230718 | 115600 | 6027789830 | 11640 | 11640 | 11650 | 11640 | 1542 |
| 494 | 20230718 | 115500 | 6009840370 | 11640 | 11640 | 11640 | 11630 | 268 |
| 495 | 20230718 | 115400 | 6006721020 | 11640 | 11640 | 11640 | 11640 | 84 |
| 496 | 20230718 | 115300 | 6005743260 | 11640 | 11640 | 11640 | 11640 | 61 |
| 497 | 20230718 | 115200 | 6005033220 | 11650 | 11650 | 11650 | 11650 | 2 |
| 498 | 20230718 | 115100 | 6005009920 | 11640 | 11640 | 11640 | 11640 | 11 |
| 499 | 20230718 | 115000 | 6004881880 | 11640 | 11640 | 11640 | 11640 | 273 |
| 500 | 20230718 | 114900 | 6001704160 | 11660 | 11660 | 11660 | 11660 | 3 |
| 501 | 20230718 | 114800 | 6001669180 | 11660 | 11640 | 11660 | 11640 | 1197 |
| 502 | 20230718 | 114700 | 5987720170 | 11640 | 11640 | 11640 | 11640 | 2 |
| 503 | 20230718 | 114600 | 5987696890 | 11640 | 11640 | 11650 | 11640 | 913 |
| 504 | 20230718 | 114500 | 5977068950 | 11640 | 11650 | 11660 | 11640 | 318 |
| 505 | 20230718 | 114400 | 5973364310 | 11650 | 11650 | 11650 | 11650 | 97 |
| 506 | 20230718 | 114300 | 5972234260 | 11650 | 11650 | 11650 | 11650 | 1199 |
| 507 | 20230718 | 114200 | 5958265910 | 11650 | 11640 | 11650 | 11640 | 794 |
| 508 | 20230718 | 114100 | 5949022950 | 11640 | 11650 | 11650 | 11640 | 175 |
| 509 | 20230718 | 114000 | 5946985890 | 11640 | 11650 | 11650 | 11640 | 281 |
| 510 | 20230718 | 113900 | 5943712550 | 11650 | 11640 | 11650 | 11640 | 1090 |
| 511 | 20230718 | 113800 | 5931023620 | 11640 | 11640 | 11640 | 11640 | 165 |
| 512 | 20230718 | 113700 | 5929103020 | 11640 | 11630 | 11640 | 11630 | 2 |
| 513 | 20230718 | 113600 | 5929079750 | 11640 | 11640 | 11640 | 11640 | 199 |
| 514 | 20230718 | 113500 | 5926763390 | 11660 | 11650 | 11660 | 11650 | 108 |
| 515 | 20230718 | 113400 | 5925505110 | 11650 | 11660 | 11670 | 11650 | 1454 |
| 516 | 20230718 | 113300 | 5908554040 | 11660 | 11660 | 11660 | 11660 | 305 |
| 517 | 20230718 | 113200 | 5904997740 | 11650 | 11640 | 11660 | 11640 | 630 |
| 518 | 20230718 | 113100 | 5897658870 | 11640 | 11640 | 11640 | 11640 | 451 |
| 519 | 20230718 | 113000 | 5892409230 | 11640 | 11630 | 11640 | 11630 | 234 |
| 520 | 20230718 | 112900 | 5889685690 | 11630 | 11630 | 11630 | 11630 | 1287 |
| 521 | 20230718 | 112800 | 5874717880 | 11620 | 11620 | 11620 | 11620 | 0 |
| 522 | 20230718 | 112700 | 5874717880 | 11620 | 11640 | 11640 | 11620 | 850 |
| 523 | 20230718 | 112600 | 5864839900 | 11640 | 11640 | 11640 | 11630 | 807 |
| 524 | 20230718 | 112500 | 5855454180 | 11640 | 11640 | 11640 | 11640 | 37 |
| 525 | 20230718 | 112400 | 5855023500 | 11630 | 11630 | 11640 | 11630 | 105 |
| 526 | 20230718 | 112300 | 5853801430 | 11640 | 11610 | 11640 | 11610 | 7424 |
| 527 | 20230718 | 112200 | 5767519830 | 11620 | 11660 | 11660 | 11610 | 11595 |
| 528 | 20230718 | 112100 | 5632603190 | 11660 | 11670 | 11670 | 11660 | 61 |
| 529 | 20230718 | 112000 | 5631891900 | 11660 | 11660 | 11660 | 11660 | 163 |
| 530 | 20230718 | 111900 | 5629991320 | 11660 | 11660 | 11660 | 11660 | 286 |
| 531 | 20230718 | 111800 | 5626656560 | 11670 | 11670 | 11670 | 11670 | 76 |
| 532 | 20230718 | 111700 | 5625769640 | 11670 | 11670 | 11670 | 11670 | 560 |
| 533 | 20230718 | 111600 | 5619234440 | 11670 | 11670 | 11670 | 11670 | 190 |
| 534 | 20230718 | 111500 | 5617017140 | 11670 | 11670 | 11670 | 11660 | 99 |
| 535 | 20230718 | 111400 | 5615862730 | 11660 | 11670 | 11670 | 11660 | 388 |
| 536 | 20230718 | 111300 | 5611338640 | 11670 | 11670 | 11670 | 11670 | 357 |
| 537 | 20230718 | 111200 | 5607172450 | 11670 | 11670 | 11680 | 11670 | 691 |
| 538 | 20230718 | 111100 | 5599106480 | 11680 | 11680 | 11680 | 11670 | 143 |
| 539 | 20230718 | 111000 | 5597437220 | 11680 | 11680 | 11680 | 11680 | 450 |
| 540 | 20230718 | 110900 | 5592181220 | 11680 | 11670 | 11680 | 11670 | 332 |
| 541 | 20230718 | 110800 | 5588306770 | 11670 | 11670 | 11680 | 11670 | 240 |
| 542 | 20230718 | 110700 | 5585505940 | 11680 | 11670 | 11680 | 11670 | 7 |
| 543 | 20230718 | 110600 | 5585424210 | 11670 | 11680 | 11680 | 11670 | 198 |
| 544 | 20230718 | 110500 | 5583112940 | 11670 | 11670 | 11670 | 11670 | 267 |
| 545 | 20230718 | 110400 | 5579997050 | 11670 | 11670 | 11680 | 11670 | 687 |
| 546 | 20230718 | 110300 | 5571979750 | 11680 | 11680 | 11680 | 11680 | 275 |
| 547 | 20230718 | 110200 | 5568767750 | 11680 | 11670 | 11680 | 11670 | 1516 |
| 548 | 20230718 | 110100 | 5551075920 | 11660 | 11670 | 11670 | 11660 | 996 |
| 549 | 20230718 | 110000 | 5539452700 | 11670 | 11670 | 11670 | 11670 | 12 |
| 550 | 20230718 | 105900 | 5539312660 | 11680 | 11700 | 11700 | 11680 | 2975 |
| 551 | 20230718 | 105800 | 5504564640 | 11700 | 11700 | 11700 | 11700 | 876 |
| 552 | 20230718 | 105700 | 5494315440 | 11690 | 11690 | 11690 | 11690 | 198 |
| 553 | 20230718 | 105600 | 5492000820 | 11690 | 11690 | 11700 | 11690 | 623 |
| 554 | 20230718 | 105500 | 5484717940 | 11690 | 11690 | 11690 | 11690 | 1006 |
| 555 | 20230718 | 105400 | 5472957800 | 11690 | 11660 | 11690 | 11660 | 3996 |
| 556 | 20230718 | 105300 | 5426311730 | 11670 | 11670 | 11680 | 11660 | 703 |
| 557 | 20230718 | 105200 | 5418109000 | 11670 | 11670 | 11670 | 11670 | 1254 |
| 558 | 20230718 | 105100 | 5403474820 | 11670 | 11680 | 11680 | 11670 | 464 |
| 559 | 20230718 | 105000 | 5398057180 | 11670 | 11680 | 11680 | 11670 | 1040 |
| 560 | 20230718 | 104900 | 5385910000 | 11670 | 11680 | 11680 | 11670 | 293 |
| 561 | 20230718 | 104800 | 5382489260 | 11680 | 11660 | 11680 | 11650 | 5372 |
| 562 | 20230718 | 104700 | 5319833070 | 11660 | 11670 | 11670 | 11660 | 2633 |
| 563 | 20230718 | 104600 | 5289120950 | 11670 | 11670 | 11680 | 11670 | 712 |
| 564 | 20230718 | 104500 | 5280811770 | 11680 | 11680 | 11680 | 11680 | 1416 |
| 565 | 20230718 | 104400 | 5264272890 | 11690 | 11690 | 11700 | 11680 | 1614 |
| 566 | 20230718 | 104300 | 5245407800 | 11690 | 11700 | 11700 | 11690 | 729 |
| 567 | 20230718 | 104200 | 5236883130 | 11700 | 11700 | 11700 | 11690 | 275 |
| 568 | 20230718 | 104100 | 5233666420 | 11700 | 11690 | 11700 | 11690 | 405 |
| 569 | 20230718 | 104000 | 5228931900 | 11700 | 11730 | 11730 | 11700 | 4473 |
| 570 | 20230718 | 103900 | 5176555160 | 11730 | 11730 | 11730 | 11720 | 3579 |
| 571 | 20230718 | 103800 | 5134598190 | 11730 | 11730 | 11740 | 11730 | 273 |
| 572 | 20230718 | 103700 | 5131394890 | 11740 | 11740 | 11740 | 11730 | 313 |
| 573 | 20230718 | 103600 | 5127720380 | 11730 | 11730 | 11740 | 11730 | 1647 |
| 574 | 20230718 | 103500 | 5108389630 | 11730 | 11740 | 11740 | 11730 | 806 |
| 575 | 20230718 | 103400 | 5098934650 | 11740 | 11730 | 11740 | 11730 | 369 |
| 576 | 20230718 | 103300 | 5094606190 | 11730 | 11720 | 11730 | 11720 | 1579 |
| 577 | 20230718 | 103200 | 5076088230 | 11730 | 11720 | 11730 | 11710 | 1771 |
| 578 | 20230718 | 103100 | 5055332260 | 11710 | 11730 | 11730 | 11710 | 3147 |
| 579 | 20230718 | 103000 | 5018431820 | 11740 | 11740 | 11750 | 11730 | 2704 |
| 580 | 20230718 | 102900 | 4986692130 | 11740 | 11740 | 11750 | 11740 | 2752 |
| 581 | 20230718 | 102800 | 4954382470 | 11740 | 11740 | 11740 | 11730 | 32 |
| 582 | 20230718 | 102700 | 4954007000 | 11740 | 11740 | 11740 | 11730 | 1431 |
| 583 | 20230718 | 102600 | 4937214990 | 11740 | 11740 | 11740 | 11730 | 1306 |
| 584 | 20230718 | 102500 | 4921893150 | 11740 | 11740 | 11740 | 11740 | 1537 |
| 585 | 20230718 | 102400 | 4903848770 | 11740 | 11750 | 11750 | 11740 | 421 |
| 586 | 20230718 | 102300 | 4898904320 | 11740 | 11750 | 11750 | 11740 | 959 |
| 587 | 20230718 | 102200 | 4887640130 | 11750 | 11750 | 11760 | 11750 | 580 |
| 588 | 20230718 | 102100 | 4880822890 | 11750 | 11770 | 11770 | 11750 | 1354 |
| 589 | 20230718 | 102000 | 4864903740 | 11770 | 11780 | 11780 | 11760 | 1859 |
| 590 | 20230718 | 101900 | 4843019840 | 11780 | 11780 | 11780 | 11780 | 679 |
| 591 | 20230718 | 101800 | 4835021220 | 11780 | 11770 | 11780 | 11770 | 1065 |
| 592 | 20230718 | 101700 | 4822480790 | 11770 | 11780 | 11780 | 11760 | 5583 |
| 593 | 20230718 | 101600 | 4756800440 | 11790 | 11790 | 11790 | 11780 | 3856 |
| 594 | 20230718 | 101500 | 4711367760 | 11790 | 11790 | 11790 | 11780 | 1760 |
| 595 | 20230718 | 101400 | 4690618680 | 11780 | 11780 | 11780 | 11770 | 4937 |
| 596 | 20230718 | 101300 | 4632496540 | 11780 | 11780 | 11790 | 11770 | 2329 |
| 597 | 20230718 | 101200 | 4605061480 | 11770 | 11770 | 11780 | 11770 | 2915 |
| 598 | 20230718 | 101100 | 4570741180 | 11760 | 11780 | 11790 | 11760 | 5836 |
| 599 | 20230718 | 101000 | 4502022350 | 11790 | 11790 | 11790 | 11790 | 256 |
| 600 | 20230718 | 100900 | 4499004110 | 11780 | 11810 | 11810 | 11780 | 2593 |
| 601 | 20230718 | 100800 | 4468421590 | 11800 | 11800 | 11800 | 11800 | 189 |
| 602 | 20230718 | 100700 | 4466191390 | 11810 | 11800 | 11810 | 11800 | 1724 |
| 603 | 20230718 | 100600 | 4445847340 | 11800 | 11800 | 11810 | 11800 | 317 |
| 604 | 20230718 | 100500 | 4442106660 | 11810 | 11790 | 11810 | 11780 | 1971 |
| 605 | 20230718 | 100400 | 4418866150 | 11790 | 11800 | 11800 | 11780 | 2785 |
| 606 | 20230718 | 100300 | 4386043490 | 11800 | 11830 | 11830 | 11800 | 1637 |
| 607 | 20230718 | 100200 | 4366722210 | 11830 | 11800 | 11830 | 11800 | 1417 |
| 608 | 20230718 | 100100 | 4349988180 | 11800 | 11780 | 11800 | 11780 | 2810 |
| 609 | 20230718 | 100000 | 4316862780 | 11780 | 11810 | 11810 | 11770 | 7137 |
| 610 | 20230718 | 095900 | 4232709680 | 11820 | 11810 | 11820 | 11800 | 1393 |
| 611 | 20230718 | 095800 | 4216267310 | 11800 | 11830 | 11840 | 11800 | 2281 |
| 612 | 20230718 | 095700 | 4189297470 | 11830 | 11820 | 11830 | 11820 | 356 |
| 613 | 20230718 | 095600 | 4185086490 | 11820 | 11830 | 11830 | 11820 | 636 |
| 614 | 20230718 | 095500 | 4177566820 | 11810 | 11820 | 11830 | 11810 | 3009 |
| 615 | 20230718 | 095400 | 4142006540 | 11820 | 11800 | 11820 | 11800 | 5808 |
| 616 | 20230718 | 095300 | 4073444900 | 11810 | 11830 | 11840 | 11800 | 13272 |
| 617 | 20230718 | 095200 | 3916660010 | 11830 | 11830 | 11840 | 11830 | 965 |
| 618 | 20230718 | 095100 | 3905243730 | 11830 | 11860 | 11860 | 11830 | 3784 |
| 619 | 20230718 | 095000 | 3860416700 | 11870 | 11880 | 11880 | 11850 | 2043 |
| 620 | 20230718 | 094900 | 3836180770 | 11880 | 11910 | 11910 | 11870 | 3678 |
| 621 | 20230718 | 094800 | 3792440510 | 11910 | 11920 | 11930 | 11910 | 2231 |
| 622 | 20230718 | 094700 | 3765860980 | 11920 | 11920 | 11930 | 11920 | 574 |
| 623 | 20230718 | 094600 | 3759017330 | 11920 | 11930 | 11950 | 11920 | 1214 |
| 624 | 20230718 | 094500 | 3744521820 | 11940 | 11930 | 11940 | 11920 | 1966 |
| 625 | 20230718 | 094400 | 3721064970 | 11920 | 11920 | 11930 | 11900 | 7308 |
| 626 | 20230718 | 094300 | 3633981000 | 11920 | 11960 | 11960 | 11920 | 5026 |
| 627 | 20230718 | 094200 | 3573970940 | 11960 | 11970 | 11980 | 11960 | 6206 |
| 628 | 20230718 | 094100 | 3499718170 | 11980 | 11980 | 11990 | 11970 | 1463 |
| 629 | 20230718 | 094000 | 3482192800 | 11990 | 11980 | 11990 | 11970 | 2671 |
| 630 | 20230718 | 093900 | 3450196440 | 11970 | 11990 | 11990 | 11970 | 2226 |
| 631 | 20230718 | 093800 | 3423529000 | 11990 | 12010 | 12010 | 11990 | 3078 |
| 632 | 20230718 | 093700 | 3386590790 | 12020 | 12000 | 12020 | 12000 | 3414 |
| 633 | 20230718 | 093600 | 3345594090 | 12010 | 12040 | 12040 | 12000 | 8177 |
| 634 | 20230718 | 093500 | 3247294290 | 12030 | 12040 | 12060 | 12030 | 2809 |
| 635 | 20230718 | 093400 | 3213456550 | 12030 | 12030 | 12030 | 12020 | 2583 |
| 636 | 20230718 | 093300 | 3182389390 | 12030 | 12030 | 12030 | 12020 | 1322 |
| 637 | 20230718 | 093200 | 3166492030 | 12020 | 12040 | 12050 | 12020 | 3801 |
| 638 | 20230718 | 093100 | 3120728410 | 12040 | 12050 | 12050 | 12040 | 1320 |
| 639 | 20230718 | 093000 | 3104833420 | 12060 | 12060 | 12070 | 12030 | 4280 |
| 640 | 20230718 | 092900 | 3053294060 | 12060 | 12090 | 12100 | 12040 | 4137 |
| 641 | 20230718 | 092800 | 3003401540 | 12100 | 12110 | 12110 | 12070 | 1561 |
| 642 | 20230718 | 092700 | 2984548850 | 12090 | 12100 | 12110 | 12070 | 5897 |
| 643 | 20230718 | 092600 | 2913307650 | 12100 | 12130 | 12150 | 12080 | 10685 |
| 644 | 20230718 | 092500 | 2783908220 | 12150 | 12130 | 12160 | 12130 | 2479 |
| 645 | 20230718 | 092400 | 2753820660 | 12160 | 12170 | 12170 | 12130 | 3285 |
| 646 | 20230718 | 092300 | 2713905140 | 12170 | 12140 | 12200 | 12130 | 5648 |
| 647 | 20230718 | 092200 | 2645176030 | 12140 | 12140 | 12150 | 12120 | 2817 |
| 648 | 20230718 | 092100 | 2610991980 | 12140 | 12150 | 12150 | 12120 | 9979 |
| 649 | 20230718 | 092000 | 2489882920 | 12170 | 12170 | 12190 | 12140 | 10824 |
| 650 | 20230718 | 091900 | 2358200940 | 12170 | 12210 | 12210 | 12150 | 6001 |
| 651 | 20230718 | 091800 | 2285116740 | 12200 | 12250 | 12280 | 12200 | 12223 |
| 652 | 20230718 | 091700 | 2135805760 | 12280 | 12300 | 12330 | 12240 | 7100 |
| 653 | 20230718 | 091600 | 2048552790 | 12330 | 12330 | 12340 | 12310 | 7254 |
| 654 | 20230718 | 091500 | 1959108720 | 12330 | 12300 | 12340 | 12300 | 10252 |
| 655 | 20230718 | 091400 | 1832825970 | 12300 | 12290 | 12350 | 12290 | 20085 |
| 656 | 20230718 | 091300 | 1585287180 | 12300 | 12300 | 12300 | 12280 | 6823 |
| 657 | 20230718 | 091200 | 1501422790 | 12300 | 12310 | 12360 | 12280 | 13595 |
| 658 | 20230718 | 091100 | 1333954440 | 12280 | 12220 | 12310 | 12200 | 19708 |
| 659 | 20230718 | 091000 | 1092486440 | 12210 | 12160 | 12220 | 12150 | 10304 |
| 660 | 20230718 | 090900 | 966842180 | 12140 | 12130 | 12150 | 12120 | 2582 |
| 661 | 20230718 | 090800 | 935504260 | 12160 | 12200 | 12200 | 12140 | 10497 |
| 662 | 20230718 | 090700 | 807876420 | 12200 | 12150 | 12240 | 12140 | 14968 |
| 663 | 20230718 | 090600 | 625390470 | 12150 | 12190 | 12210 | 12140 | 11831 |
| 664 | 20230718 | 090500 | 481168640 | 12170 | 12080 | 12180 | 12010 | 10037 |
| 665 | 20230718 | 090400 | 359664890 | 12070 | 12100 | 12120 | 12060 | 4945 |
| 666 | 20230718 | 090300 | 299907020 | 12120 | 11990 | 12160 | 11990 | 9592 |
| 667 | 20230718 | 090200 | 183976600 | 12000 | 11870 | 12000 | 11870 | 7731 |
| 668 | 20230718 | 090100 | 91732330 | 11880 | 11870 | 11890 | 11830 | 1108 |
| 669 | 20230718 | 090000 | 78579580 | 11820 | 11800 | 11870 | 11800 | 6645 |