36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 3 | 20230720 | 195800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20230720 | 195700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20230720 | 195600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20230720 | 195500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20230720 | 195400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20230720 | 195300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20230720 | 195200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20230720 | 195100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20230720 | 195000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20230720 | 194900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20230720 | 194800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20230720 | 194700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20230720 | 194600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20230720 | 194500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20230720 | 194400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20230720 | 194300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20230720 | 194200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20230720 | 194100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20230720 | 194000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20230720 | 193900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20230720 | 193800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20230720 | 193700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20230720 | 193600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20230720 | 193500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20230720 | 193400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20230720 | 193300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20230720 | 193200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20230720 | 193100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20230720 | 193000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20230720 | 192900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 33 | 20230720 | 192800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20230720 | 192700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20230720 | 192600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20230720 | 192500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20230720 | 192400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20230720 | 192300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20230720 | 192200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20230720 | 192100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20230720 | 192000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20230720 | 191900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20230720 | 191800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20230720 | 191700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20230720 | 191600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20230720 | 191500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20230720 | 191400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20230720 | 191300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20230720 | 191200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20230720 | 191100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20230720 | 191000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20230720 | 190900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20230720 | 190800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20230720 | 190700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20230720 | 190600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20230720 | 190500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20230720 | 190400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20230720 | 190300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20230720 | 190200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20230720 | 190100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20230720 | 190000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20230720 | 185900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 63 | 20230720 | 185800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20230720 | 185700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20230720 | 185600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20230720 | 185500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20230720 | 185400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20230720 | 185300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20230720 | 185200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20230720 | 185100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20230720 | 185000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20230720 | 184900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20230720 | 184800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20230720 | 184700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20230720 | 184600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20230720 | 184500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20230720 | 184400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20230720 | 184300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20230720 | 184200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20230720 | 184100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20230720 | 184000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20230720 | 183900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20230720 | 183800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20230720 | 183700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20230720 | 183600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20230720 | 183500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20230720 | 183400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20230720 | 183300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20230720 | 183200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20230720 | 183100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20230720 | 183000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20230720 | 182900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 93 | 20230720 | 182800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20230720 | 182700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20230720 | 182600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20230720 | 182500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20230720 | 182400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20230720 | 182300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20230720 | 182200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20230720 | 182100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20230720 | 182000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20230720 | 181900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20230720 | 181800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20230720 | 181700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20230720 | 181600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20230720 | 181500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20230720 | 181400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20230720 | 181300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20230720 | 181200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20230720 | 181100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20230720 | 181000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20230720 | 180900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20230720 | 180800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20230720 | 180700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20230720 | 180600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20230720 | 180500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20230720 | 180400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20230720 | 180300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20230720 | 180200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20230720 | 180100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20230720 | 180000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20230720 | 175900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 123 | 20230720 | 175800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20230720 | 175700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20230720 | 175600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20230720 | 175500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20230720 | 175400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20230720 | 175300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20230720 | 175200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20230720 | 175100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20230720 | 175000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20230720 | 174900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20230720 | 174800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20230720 | 174700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20230720 | 174600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20230720 | 174500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20230720 | 174400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20230720 | 174300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20230720 | 174200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20230720 | 174100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20230720 | 174000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20230720 | 173900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20230720 | 173800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20230720 | 173700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20230720 | 173600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20230720 | 173500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20230720 | 173400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20230720 | 173300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20230720 | 173200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20230720 | 173100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20230720 | 173000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20230720 | 172900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 153 | 20230720 | 172800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20230720 | 172700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20230720 | 172600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20230720 | 172500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20230720 | 172400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20230720 | 172300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20230720 | 172200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20230720 | 172100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20230720 | 172000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20230720 | 171900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20230720 | 171800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20230720 | 171700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20230720 | 171600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20230720 | 171500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20230720 | 171400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20230720 | 171300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20230720 | 171200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20230720 | 171100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20230720 | 171000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20230720 | 170900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20230720 | 170800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20230720 | 170700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20230720 | 170600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20230720 | 170500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20230720 | 170400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20230720 | 170300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20230720 | 170200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20230720 | 170100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20230720 | 170000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20230720 | 165900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 183 | 20230720 | 165800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20230720 | 165700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20230720 | 165600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20230720 | 165500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20230720 | 165400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20230720 | 165300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20230720 | 165200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20230720 | 165100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20230720 | 165000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20230720 | 164900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20230720 | 164800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20230720 | 164700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20230720 | 164600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20230720 | 164500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20230720 | 164400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20230720 | 164300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20230720 | 164200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20230720 | 164100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20230720 | 164000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20230720 | 163900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20230720 | 163800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20230720 | 163700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20230720 | 163600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20230720 | 163500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20230720 | 163400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20230720 | 163300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20230720 | 163200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20230720 | 163100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20230720 | 163000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20230720 | 162900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 213 | 20230720 | 162800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20230720 | 162700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20230720 | 162600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20230720 | 162500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20230720 | 162400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20230720 | 162300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20230720 | 162200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20230720 | 162100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20230720 | 162000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20230720 | 161900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20230720 | 161800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20230720 | 161700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20230720 | 161600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20230720 | 161500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20230720 | 161400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20230720 | 161300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20230720 | 161200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20230720 | 161100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20230720 | 161000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20230720 | 160900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20230720 | 160800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20230720 | 160700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20230720 | 160600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20230720 | 160500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20230720 | 160400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20230720 | 160300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20230720 | 160200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20230720 | 160100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20230720 | 160000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20230720 | 155900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 243 | 20230720 | 155800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20230720 | 155700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20230720 | 155600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20230720 | 155500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20230720 | 155400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20230720 | 155300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20230720 | 155200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20230720 | 155100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20230720 | 155000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20230720 | 154900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20230720 | 154800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20230720 | 154700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20230720 | 154600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20230720 | 154500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20230720 | 154400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20230720 | 154300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20230720 | 154200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20230720 | 154100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20230720 | 154000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20230720 | 153900 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20230720 | 153800 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20230720 | 153700 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20230720 | 153600 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20230720 | 153500 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20230720 | 153400 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20230720 | 153300 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20230720 | 153200 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20230720 | 153100 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20230720 | 153000 | 11847520640 | 11970 | 11970 | 11970 | 11970 | 21065 |
| 272 | 20230720 | 152900 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 273 | 20230720 | 152800 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20230720 | 152700 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20230720 | 152600 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20230720 | 152500 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20230720 | 152400 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20230720 | 152300 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20230720 | 152200 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20230720 | 152100 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20230720 | 152000 | 11595372590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20230720 | 151900 | 11595372590 | 11990 | 11980 | 12000 | 11980 | 1618 |
| 283 | 20230720 | 151800 | 11575975250 | 12000 | 11960 | 12000 | 11960 | 6635 |
| 284 | 20230720 | 151700 | 11496503410 | 11960 | 11960 | 11960 | 11940 | 2454 |
| 285 | 20230720 | 151600 | 11467176880 | 11960 | 11950 | 11960 | 11950 | 1707 |
| 286 | 20230720 | 151500 | 11446777390 | 11940 | 11940 | 11950 | 11920 | 2991 |
| 287 | 20230720 | 151400 | 11411076490 | 11940 | 11930 | 11950 | 11930 | 2870 |
| 288 | 20230720 | 151300 | 11376817610 | 11940 | 11950 | 11950 | 11940 | 3038 |
| 289 | 20230720 | 151200 | 11340542240 | 11950 | 11940 | 11950 | 11930 | 1131 |
| 290 | 20230720 | 151100 | 11327037680 | 11940 | 11940 | 11940 | 11930 | 809 |
| 291 | 20230720 | 151000 | 11317380350 | 11940 | 11930 | 11940 | 11920 | 1243 |
| 292 | 20230720 | 150900 | 11302545260 | 11930 | 11920 | 11930 | 11920 | 1414 |
| 293 | 20230720 | 150800 | 11285677140 | 11930 | 11930 | 11930 | 11920 | 3890 |
| 294 | 20230720 | 150700 | 11239270820 | 11930 | 11960 | 11960 | 11930 | 1349 |
| 295 | 20230720 | 150600 | 11223161870 | 11960 | 11960 | 11960 | 11950 | 413 |
| 296 | 20230720 | 150500 | 11218226370 | 11960 | 11960 | 11970 | 11960 | 657 |
| 297 | 20230720 | 150400 | 11210367870 | 11970 | 11970 | 11970 | 11960 | 1157 |
| 298 | 20230720 | 150300 | 11196520280 | 11970 | 11960 | 11970 | 11960 | 3372 |
| 299 | 20230720 | 150200 | 11156177960 | 11950 | 11930 | 11950 | 11930 | 5109 |
| 300 | 20230720 | 150100 | 11095162380 | 11930 | 11940 | 11940 | 11920 | 1076 |
| 301 | 20230720 | 150000 | 11082320510 | 11940 | 11930 | 11940 | 11930 | 1491 |
| 302 | 20230720 | 145900 | 11064520240 | 11940 | 11930 | 11940 | 11920 | 1806 |
| 303 | 20230720 | 145800 | 11042968120 | 11930 | 11930 | 11930 | 11920 | 347 |
| 304 | 20230720 | 145700 | 11038828420 | 11930 | 11930 | 11930 | 11920 | 2332 |
| 305 | 20230720 | 145600 | 11011010020 | 11930 | 11920 | 11930 | 11910 | 8621 |
| 306 | 20230720 | 145500 | 10908275140 | 11920 | 11930 | 11930 | 11920 | 2746 |
| 307 | 20230720 | 145400 | 10875541640 | 11930 | 11940 | 11940 | 11920 | 574 |
| 308 | 20230720 | 145300 | 10868693790 | 11930 | 11930 | 11940 | 11930 | 916 |
| 309 | 20230720 | 145200 | 10857765730 | 11940 | 11930 | 11940 | 11930 | 424 |
| 310 | 20230720 | 145100 | 10852705890 | 11930 | 11940 | 11940 | 11930 | 404 |
| 311 | 20230720 | 145000 | 10847885700 | 11940 | 11940 | 11940 | 11930 | 371 |
| 312 | 20230720 | 144900 | 10843459390 | 11940 | 11940 | 11940 | 11930 | 57 |
| 313 | 20230720 | 144800 | 10842779100 | 11940 | 11940 | 11940 | 11930 | 713 |
| 314 | 20230720 | 144700 | 10834272890 | 11930 | 11940 | 11940 | 11930 | 2226 |
| 315 | 20230720 | 144600 | 10807710050 | 11940 | 11940 | 11950 | 11940 | 1445 |
| 316 | 20230720 | 144500 | 10790456540 | 11950 | 11950 | 11950 | 11940 | 654 |
| 317 | 20230720 | 144400 | 10782647460 | 11940 | 11950 | 11950 | 11940 | 273 |
| 318 | 20230720 | 144300 | 10779386610 | 11950 | 11950 | 11950 | 11930 | 9148 |
| 319 | 20230720 | 144200 | 10670198870 | 11940 | 11950 | 11960 | 11940 | 317 |
| 320 | 20230720 | 144100 | 10666410710 | 11960 | 11970 | 11970 | 11960 | 1372 |
| 321 | 20230720 | 144000 | 10650001450 | 11960 | 11960 | 11970 | 11960 | 1154 |
| 322 | 20230720 | 143900 | 10636198630 | 11960 | 11960 | 11970 | 11960 | 927 |
| 323 | 20230720 | 143800 | 10625111540 | 11970 | 11960 | 11970 | 11960 | 72 |
| 324 | 20230720 | 143700 | 10624250170 | 11970 | 11970 | 11970 | 11960 | 49 |
| 325 | 20230720 | 143600 | 10623663870 | 11960 | 11960 | 11970 | 11960 | 327 |
| 326 | 20230720 | 143500 | 10619752720 | 11960 | 11970 | 11970 | 11960 | 637 |
| 327 | 20230720 | 143400 | 10612134030 | 11970 | 11970 | 11970 | 11960 | 78 |
| 328 | 20230720 | 143300 | 10611200790 | 11970 | 11950 | 11970 | 11950 | 5903 |
| 329 | 20230720 | 143200 | 10540623720 | 11950 | 11960 | 11960 | 11950 | 877 |
| 330 | 20230720 | 143100 | 10530143540 | 11950 | 11960 | 11960 | 11950 | 1238 |
| 331 | 20230720 | 143000 | 10515349230 | 11960 | 11970 | 11970 | 11960 | 1157 |
| 332 | 20230720 | 142900 | 10501509770 | 11970 | 11960 | 11970 | 11960 | 806 |
| 333 | 20230720 | 142800 | 10491869570 | 11960 | 11980 | 11980 | 11960 | 1952 |
| 334 | 20230720 | 142700 | 10468523490 | 11980 | 11970 | 11980 | 11970 | 253 |
| 335 | 20230720 | 142600 | 10465494730 | 11980 | 11970 | 11980 | 11970 | 20 |
| 336 | 20230720 | 142500 | 10465255150 | 11980 | 11970 | 11980 | 11970 | 1096 |
| 337 | 20230720 | 142400 | 10452135840 | 11990 | 11990 | 11990 | 11980 | 760 |
| 338 | 20230720 | 142300 | 10443030730 | 11990 | 11990 | 11990 | 11990 | 218 |
| 339 | 20230720 | 142200 | 10440416910 | 11980 | 11990 | 11990 | 11980 | 74 |
| 340 | 20230720 | 142100 | 10439530170 | 11990 | 11990 | 11990 | 11990 | 603 |
| 341 | 20230720 | 142000 | 10432300200 | 11990 | 11980 | 11990 | 11980 | 946 |
| 342 | 20230720 | 141900 | 10420967010 | 11980 | 11980 | 11980 | 11970 | 215 |
| 343 | 20230720 | 141800 | 10418392330 | 11980 | 11990 | 11990 | 11980 | 30 |
| 344 | 20230720 | 141700 | 10418032890 | 11990 | 11980 | 11990 | 11970 | 1790 |
| 345 | 20230720 | 141600 | 10396593660 | 11970 | 11970 | 11980 | 11970 | 2784 |
| 346 | 20230720 | 141500 | 10363269020 | 11970 | 11960 | 11970 | 11950 | 2380 |
| 347 | 20230720 | 141400 | 10334804170 | 11960 | 11960 | 11960 | 11950 | 456 |
| 348 | 20230720 | 141300 | 10329350650 | 11960 | 11960 | 11960 | 11950 | 89 |
| 349 | 20230720 | 141200 | 10328286390 | 11960 | 11960 | 11960 | 11960 | 19 |
| 350 | 20230720 | 141100 | 10328059150 | 11960 | 11960 | 11960 | 11960 | 69 |
| 351 | 20230720 | 141000 | 10327233910 | 11960 | 11950 | 11960 | 11950 | 328 |
| 352 | 20230720 | 140900 | 10323313750 | 11950 | 11950 | 11950 | 11940 | 2963 |
| 353 | 20230720 | 140800 | 10287907710 | 11940 | 11970 | 11970 | 11940 | 2654 |
| 354 | 20230720 | 140700 | 10256176590 | 11970 | 11970 | 11980 | 11970 | 562 |
| 355 | 20230720 | 140600 | 10249449110 | 11980 | 11980 | 11980 | 11970 | 213 |
| 356 | 20230720 | 140500 | 10246898660 | 11980 | 11980 | 11980 | 11970 | 182 |
| 357 | 20230720 | 140400 | 10244719590 | 11980 | 11980 | 11980 | 11980 | 16 |
| 358 | 20230720 | 140300 | 10244527910 | 11980 | 11980 | 11980 | 11980 | 54 |
| 359 | 20230720 | 140200 | 10243880990 | 11980 | 11980 | 11980 | 11970 | 52 |
| 360 | 20230720 | 140100 | 10243258060 | 11980 | 11970 | 11980 | 11970 | 138 |
| 361 | 20230720 | 140000 | 10241606000 | 11970 | 11970 | 11970 | 11970 | 2440 |
| 362 | 20230720 | 135900 | 10212399200 | 11970 | 11970 | 11970 | 11960 | 82 |
| 363 | 20230720 | 135800 | 10211417880 | 11970 | 11970 | 11970 | 11960 | 79 |
| 364 | 20230720 | 135700 | 10210472360 | 11970 | 11970 | 11970 | 11960 | 188 |
| 365 | 20230720 | 135600 | 10208222040 | 11970 | 11960 | 11970 | 11960 | 1863 |
| 366 | 20230720 | 135500 | 10185939880 | 11960 | 11960 | 11960 | 11950 | 183 |
| 367 | 20230720 | 135400 | 10183751400 | 11960 | 11960 | 11960 | 11960 | 111 |
| 368 | 20230720 | 135300 | 10182423840 | 11950 | 11960 | 11960 | 11950 | 2503 |
| 369 | 20230720 | 135200 | 10152512960 | 11960 | 11960 | 11960 | 11940 | 595 |
| 370 | 20230720 | 135100 | 10145405020 | 11960 | 11950 | 11960 | 11940 | 3356 |
| 371 | 20230720 | 135000 | 10105301780 | 11960 | 11970 | 11970 | 11950 | 414 |
| 372 | 20230720 | 134900 | 10100351230 | 11970 | 11960 | 11970 | 11960 | 174 |
| 373 | 20230720 | 134800 | 10098269810 | 11960 | 11970 | 11970 | 11960 | 990 |
| 374 | 20230720 | 134700 | 10086429080 | 11970 | 11970 | 11970 | 11970 | 90 |
| 375 | 20230720 | 134600 | 10085351780 | 11970 | 11960 | 11970 | 11960 | 744 |
| 376 | 20230720 | 134500 | 10076453230 | 11960 | 11960 | 11960 | 11950 | 266 |
| 377 | 20230720 | 134400 | 10073271880 | 11960 | 11950 | 11960 | 11930 | 7195 |
| 378 | 20230720 | 134300 | 9987359960 | 11950 | 11970 | 11970 | 11950 | 2623 |
| 379 | 20230720 | 134200 | 9956007420 | 11960 | 11970 | 11970 | 11960 | 221 |
| 380 | 20230720 | 134100 | 9953363670 | 11970 | 11970 | 11970 | 11960 | 1189 |
| 381 | 20230720 | 134000 | 9939142880 | 11970 | 11970 | 11970 | 11960 | 3084 |
| 382 | 20230720 | 133900 | 9902228210 | 11970 | 11980 | 11980 | 11960 | 3551 |
| 383 | 20230720 | 133800 | 9859736380 | 11980 | 12000 | 12000 | 11970 | 1406 |
| 384 | 20230720 | 133700 | 9842893870 | 12000 | 12000 | 12000 | 11990 | 1394 |
| 385 | 20230720 | 133600 | 9826178770 | 11990 | 12000 | 12000 | 11990 | 127 |
| 386 | 20230720 | 133500 | 9824655580 | 12000 | 12000 | 12000 | 11990 | 152 |
| 387 | 20230720 | 133400 | 9822832520 | 12000 | 12000 | 12000 | 11990 | 1045 |
| 388 | 20230720 | 133300 | 9810293430 | 12000 | 11970 | 12000 | 11970 | 3112 |
| 389 | 20230720 | 133200 | 9772989970 | 11980 | 11980 | 11980 | 11970 | 377 |
| 390 | 20230720 | 133100 | 9768473570 | 11980 | 11990 | 11990 | 11970 | 684 |
| 391 | 20230720 | 133000 | 9760279060 | 11990 | 11990 | 11990 | 11980 | 105 |
| 392 | 20230720 | 132900 | 9759020360 | 11980 | 11980 | 11990 | 11980 | 1287 |
| 393 | 20230720 | 132800 | 9743600900 | 11990 | 11980 | 11990 | 11980 | 314 |
| 394 | 20230720 | 132700 | 9739837810 | 11990 | 11990 | 11990 | 11980 | 801 |
| 395 | 20230720 | 132600 | 9730239680 | 12000 | 12000 | 12000 | 11990 | 462 |
| 396 | 20230720 | 132500 | 9724699570 | 12000 | 11990 | 12000 | 11990 | 172 |
| 397 | 20230720 | 132400 | 9722635680 | 12000 | 12000 | 12000 | 11990 | 962 |
| 398 | 20230720 | 132300 | 9711092960 | 12000 | 11990 | 12000 | 11990 | 1383 |
| 399 | 20230720 | 132200 | 9694497790 | 11990 | 11980 | 12000 | 11980 | 542 |
| 400 | 20230720 | 132100 | 9687998770 | 11990 | 11980 | 11990 | 11980 | 928 |
| 401 | 20230720 | 132000 | 9676875930 | 11980 | 11990 | 11990 | 11980 | 1406 |
| 402 | 20230720 | 131900 | 9660029620 | 11990 | 11990 | 12000 | 11980 | 528 |
| 403 | 20230720 | 131800 | 9653699010 | 12000 | 12000 | 12000 | 11990 | 565 |
| 404 | 20230720 | 131700 | 9646923510 | 12000 | 12020 | 12020 | 11990 | 419 |
| 405 | 20230720 | 131600 | 9641893150 | 12020 | 12010 | 12020 | 12000 | 581 |
| 406 | 20230720 | 131500 | 9634915280 | 12000 | 12000 | 12000 | 12000 | 806 |
| 407 | 20230720 | 131400 | 9625243280 | 12000 | 12000 | 12000 | 12000 | 56 |
| 408 | 20230720 | 131300 | 9624571280 | 12000 | 12000 | 12000 | 11990 | 573 |
| 409 | 20230720 | 131200 | 9617697780 | 12000 | 12000 | 12000 | 12000 | 800 |
| 410 | 20230720 | 131100 | 9608097780 | 12000 | 12010 | 12010 | 11990 | 3447 |
| 411 | 20230720 | 131000 | 9566735700 | 12010 | 12010 | 12020 | 12010 | 507 |
| 412 | 20230720 | 130900 | 9560646600 | 12020 | 12040 | 12040 | 12010 | 1003 |
| 413 | 20230720 | 130800 | 9548594350 | 12030 | 12030 | 12040 | 12030 | 666 |
| 414 | 20230720 | 130700 | 9540582040 | 12040 | 12040 | 12040 | 12030 | 232 |
| 415 | 20230720 | 130600 | 9537790450 | 12030 | 12040 | 12040 | 12030 | 249 |
| 416 | 20230720 | 130500 | 9534793180 | 12030 | 12030 | 12040 | 12030 | 1449 |
| 417 | 20230720 | 130400 | 9517351600 | 12030 | 12050 | 12050 | 12030 | 1956 |
| 418 | 20230720 | 130300 | 9493820040 | 12050 | 12040 | 12050 | 12030 | 451 |
| 419 | 20230720 | 130200 | 9488390300 | 12040 | 12030 | 12040 | 12030 | 481 |
| 420 | 20230720 | 130100 | 9482600820 | 12040 | 12040 | 12040 | 12030 | 641 |
| 421 | 20230720 | 130000 | 9474885110 | 12050 | 12050 | 12050 | 12040 | 2114 |
| 422 | 20230720 | 125900 | 9449412220 | 12060 | 12060 | 12060 | 12050 | 173 |
| 423 | 20230720 | 125800 | 9447326780 | 12050 | 12060 | 12060 | 12050 | 2484 |
| 424 | 20230720 | 125700 | 9417370680 | 12060 | 12070 | 12070 | 12060 | 314 |
| 425 | 20230720 | 125600 | 9413583130 | 12080 | 12080 | 12080 | 12070 | 2365 |
| 426 | 20230720 | 125500 | 9385035950 | 12080 | 12080 | 12080 | 12070 | 286 |
| 427 | 20230720 | 125400 | 9381582510 | 12070 | 12080 | 12080 | 12070 | 375 |
| 428 | 20230720 | 125300 | 9377054300 | 12080 | 12080 | 12080 | 12070 | 296 |
| 429 | 20230720 | 125200 | 9373480360 | 12080 | 12080 | 12080 | 12080 | 68 |
| 430 | 20230720 | 125100 | 9372658920 | 12080 | 12090 | 12090 | 12070 | 218 |
| 431 | 20230720 | 125000 | 9370026020 | 12090 | 12090 | 12090 | 12080 | 198 |
| 432 | 20230720 | 124900 | 9367633860 | 12090 | 12080 | 12090 | 12080 | 99 |
| 433 | 20230720 | 124800 | 9366437150 | 12090 | 12070 | 12100 | 12070 | 775 |
| 434 | 20230720 | 124700 | 9357077920 | 12070 | 12090 | 12100 | 12060 | 1067 |
| 435 | 20230720 | 124600 | 9344190880 | 12090 | 12090 | 12100 | 12090 | 707 |
| 436 | 20230720 | 124500 | 9335642460 | 12100 | 12110 | 12120 | 12100 | 724 |
| 437 | 20230720 | 124400 | 9326881240 | 12120 | 12100 | 12120 | 12090 | 1325 |
| 438 | 20230720 | 124300 | 9310841040 | 12090 | 12090 | 12100 | 12090 | 1358 |
| 439 | 20230720 | 124200 | 9294422480 | 12090 | 12100 | 12120 | 12090 | 857 |
| 440 | 20230720 | 124100 | 9284053320 | 12090 | 12120 | 12130 | 12090 | 1152 |
| 441 | 20230720 | 124000 | 9270109950 | 12130 | 12120 | 12130 | 12120 | 481 |
| 442 | 20230720 | 123900 | 9264279880 | 12120 | 12110 | 12130 | 12110 | 1052 |
| 443 | 20230720 | 123800 | 9251529620 | 12110 | 12100 | 12130 | 12100 | 3496 |
| 444 | 20230720 | 123700 | 9209208550 | 12100 | 12100 | 12100 | 12090 | 713 |
| 445 | 20230720 | 123600 | 9200584250 | 12100 | 12090 | 12100 | 12080 | 1055 |
| 446 | 20230720 | 123500 | 9187825020 | 12090 | 12090 | 12100 | 12090 | 705 |
| 447 | 20230720 | 123400 | 9179301050 | 12090 | 12090 | 12100 | 12090 | 428 |
| 448 | 20230720 | 123300 | 9174124160 | 12100 | 12080 | 12100 | 12080 | 5513 |
| 449 | 20230720 | 123200 | 9107493530 | 12080 | 12070 | 12080 | 12070 | 1913 |
| 450 | 20230720 | 123100 | 9084401470 | 12070 | 12070 | 12070 | 12060 | 695 |
| 451 | 20230720 | 123000 | 9076013120 | 12070 | 12070 | 12070 | 12060 | 174 |
| 452 | 20230720 | 122900 | 9073912960 | 12070 | 12070 | 12070 | 12070 | 48 |
| 453 | 20230720 | 122800 | 9073333600 | 12070 | 12070 | 12070 | 12060 | 345 |
| 454 | 20230720 | 122700 | 9069172410 | 12070 | 12070 | 12070 | 12060 | 84 |
| 455 | 20230720 | 122600 | 9068158860 | 12070 | 12070 | 12070 | 12060 | 168 |
| 456 | 20230720 | 122500 | 9066131950 | 12070 | 12070 | 12070 | 12060 | 405 |
| 457 | 20230720 | 122400 | 9061243830 | 12070 | 12040 | 12070 | 12040 | 2251 |
| 458 | 20230720 | 122300 | 9034118840 | 12050 | 12050 | 12050 | 12050 | 484 |
| 459 | 20230720 | 122200 | 9028286640 | 12050 | 12040 | 12050 | 12030 | 848 |
| 460 | 20230720 | 122100 | 9018077330 | 12040 | 12030 | 12040 | 12030 | 909 |
| 461 | 20230720 | 122000 | 9007140610 | 12030 | 12030 | 12030 | 12020 | 90 |
| 462 | 20230720 | 121900 | 9006058000 | 12030 | 12030 | 12030 | 12030 | 107 |
| 463 | 20230720 | 121800 | 9004770790 | 12020 | 12030 | 12030 | 12020 | 597 |
| 464 | 20230720 | 121700 | 8997592760 | 12030 | 12030 | 12030 | 12030 | 82 |
| 465 | 20230720 | 121600 | 8996606300 | 12030 | 12000 | 12030 | 12000 | 2312 |
| 466 | 20230720 | 121500 | 8968843300 | 12000 | 12000 | 12000 | 12000 | 131 |
| 467 | 20230720 | 121400 | 8967271300 | 12000 | 12000 | 12000 | 11990 | 77 |
| 468 | 20230720 | 121300 | 8966347420 | 12000 | 12000 | 12000 | 12000 | 88 |
| 469 | 20230720 | 121200 | 8965291420 | 12000 | 11990 | 12000 | 11990 | 175 |
| 470 | 20230720 | 121100 | 8963193000 | 11990 | 11990 | 11990 | 11980 | 268 |
| 471 | 20230720 | 121000 | 8959979690 | 11980 | 11980 | 11980 | 11980 | 885 |
| 472 | 20230720 | 120900 | 8949377390 | 11980 | 11970 | 11980 | 11970 | 326 |
| 473 | 20230720 | 120800 | 8945472610 | 11980 | 11970 | 11980 | 11970 | 356 |
| 474 | 20230720 | 120700 | 8941211220 | 11970 | 11990 | 11990 | 11970 | 2915 |
| 475 | 20230720 | 120600 | 8906306840 | 11990 | 12010 | 12010 | 11990 | 616 |
| 476 | 20230720 | 120500 | 8898919480 | 12000 | 12000 | 12010 | 12000 | 103 |
| 477 | 20230720 | 120400 | 8897683150 | 12010 | 12010 | 12010 | 12000 | 175 |
| 478 | 20230720 | 120300 | 8895582850 | 12010 | 12010 | 12010 | 12000 | 49 |
| 479 | 20230720 | 120200 | 8894994800 | 12010 | 12010 | 12010 | 12000 | 643 |
| 480 | 20230720 | 120100 | 8887278150 | 12010 | 12010 | 12010 | 12010 | 265 |
| 481 | 20230720 | 120000 | 8884095500 | 12010 | 12010 | 12010 | 12000 | 337 |
| 482 | 20230720 | 115900 | 8880049140 | 12010 | 12000 | 12010 | 12000 | 1007 |
| 483 | 20230720 | 115800 | 8867962270 | 12000 | 12000 | 12000 | 12000 | 317 |
| 484 | 20230720 | 115700 | 8864158270 | 12000 | 12000 | 12000 | 12000 | 43 |
| 485 | 20230720 | 115600 | 8863642270 | 12000 | 12000 | 12000 | 11990 | 149 |
| 486 | 20230720 | 115500 | 8861854670 | 12000 | 11990 | 12000 | 11990 | 126 |
| 487 | 20230720 | 115400 | 8860343100 | 12000 | 12000 | 12000 | 12000 | 63 |
| 488 | 20230720 | 115300 | 8859587100 | 12000 | 12000 | 12000 | 12000 | 65 |
| 489 | 20230720 | 115200 | 8858807100 | 12000 | 12000 | 12000 | 12000 | 31 |
| 490 | 20230720 | 115100 | 8858435100 | 12000 | 11990 | 12000 | 11990 | 170 |
| 491 | 20230720 | 115000 | 8856396210 | 11990 | 11990 | 11990 | 11980 | 1499 |
| 492 | 20230720 | 114900 | 8838428200 | 11990 | 12010 | 12010 | 11990 | 991 |
| 493 | 20230720 | 114800 | 8826540200 | 12010 | 12010 | 12020 | 12000 | 325 |
| 494 | 20230720 | 114700 | 8822637040 | 12010 | 12010 | 12010 | 12010 | 191 |
| 495 | 20230720 | 114600 | 8820343130 | 12010 | 12000 | 12010 | 12000 | 790 |
| 496 | 20230720 | 114500 | 8810862850 | 12000 | 12000 | 12000 | 11990 | 405 |
| 497 | 20230720 | 114400 | 8806006290 | 12000 | 11990 | 12000 | 11990 | 712 |
| 498 | 20230720 | 114300 | 8797469080 | 11990 | 11990 | 11990 | 11990 | 125 |
| 499 | 20230720 | 114200 | 8795970330 | 11980 | 12000 | 12000 | 11980 | 1156 |
| 500 | 20230720 | 114100 | 8782106990 | 12010 | 12010 | 12020 | 12010 | 379 |
| 501 | 20230720 | 114000 | 8777554660 | 12020 | 12020 | 12030 | 12010 | 389 |
| 502 | 20230720 | 113900 | 8772878600 | 12030 | 12030 | 12030 | 12030 | 190 |
| 503 | 20230720 | 113800 | 8770592900 | 12020 | 12000 | 12040 | 12000 | 785 |
| 504 | 20230720 | 113700 | 8761167320 | 12000 | 12040 | 12040 | 12000 | 150 |
| 505 | 20230720 | 113600 | 8759364130 | 12030 | 12050 | 12050 | 12030 | 508 |
| 506 | 20230720 | 113500 | 8753246250 | 12050 | 12000 | 12050 | 12000 | 1160 |
| 507 | 20230720 | 113400 | 8739306550 | 12000 | 12020 | 12020 | 11980 | 4249 |
| 508 | 20230720 | 113300 | 8688337090 | 12020 | 12020 | 12020 | 12010 | 458 |
| 509 | 20230720 | 113200 | 8682836100 | 12010 | 12030 | 12030 | 12010 | 732 |
| 510 | 20230720 | 113100 | 8674039680 | 12020 | 12070 | 12080 | 12020 | 4286 |
| 511 | 20230720 | 113000 | 8622381050 | 12070 | 12070 | 12070 | 12060 | 187 |
| 512 | 20230720 | 112900 | 8620124220 | 12070 | 12070 | 12070 | 12060 | 297 |
| 513 | 20230720 | 112800 | 8616539490 | 12070 | 12080 | 12080 | 12060 | 940 |
| 514 | 20230720 | 112700 | 8605192290 | 12070 | 12080 | 12080 | 12070 | 164 |
| 515 | 20230720 | 112600 | 8603212210 | 12080 | 12080 | 12080 | 12070 | 231 |
| 516 | 20230720 | 112500 | 8600423170 | 12070 | 12080 | 12080 | 12070 | 34 |
| 517 | 20230720 | 112400 | 8600012510 | 12070 | 12090 | 12090 | 12070 | 734 |
| 518 | 20230720 | 112300 | 8591144880 | 12090 | 12080 | 12090 | 12080 | 275 |
| 519 | 20230720 | 112200 | 8587822840 | 12090 | 12100 | 12100 | 12080 | 1281 |
| 520 | 20230720 | 112100 | 8572335780 | 12100 | 12100 | 12100 | 12090 | 611 |
| 521 | 20230720 | 112000 | 8564945840 | 12100 | 12100 | 12100 | 12090 | 65 |
| 522 | 20230720 | 111900 | 8564159400 | 12100 | 12070 | 12100 | 12070 | 1105 |
| 523 | 20230720 | 111800 | 8550811960 | 12060 | 12060 | 12060 | 12050 | 630 |
| 524 | 20230720 | 111700 | 8543214240 | 12050 | 12080 | 12080 | 12050 | 932 |
| 525 | 20230720 | 111600 | 8531969920 | 12070 | 12080 | 12080 | 12070 | 99 |
| 526 | 20230720 | 111500 | 8530774170 | 12080 | 12060 | 12080 | 12060 | 619 |
| 527 | 20230720 | 111400 | 8523302010 | 12070 | 12070 | 12080 | 12060 | 313 |
| 528 | 20230720 | 111300 | 8519524160 | 12080 | 12090 | 12090 | 12070 | 257 |
| 529 | 20230720 | 111200 | 8516419560 | 12090 | 12080 | 12090 | 12050 | 1541 |
| 530 | 20230720 | 111100 | 8497821500 | 12070 | 12090 | 12100 | 12070 | 2463 |
| 531 | 20230720 | 111000 | 8468056130 | 12090 | 12110 | 12110 | 12090 | 2510 |
| 532 | 20230720 | 110900 | 8437668280 | 12120 | 12120 | 12120 | 12110 | 76 |
| 533 | 20230720 | 110800 | 8436747220 | 12110 | 12140 | 12140 | 12110 | 676 |
| 534 | 20230720 | 110700 | 8428551200 | 12140 | 12140 | 12140 | 12130 | 293 |
| 535 | 20230720 | 110600 | 8424996770 | 12140 | 12110 | 12170 | 12110 | 1353 |
| 536 | 20230720 | 110500 | 8408589760 | 12110 | 12130 | 12140 | 12110 | 764 |
| 537 | 20230720 | 110400 | 8399331490 | 12130 | 12180 | 12180 | 12130 | 2346 |
| 538 | 20230720 | 110300 | 8370835150 | 12180 | 12170 | 12190 | 12170 | 630 |
| 539 | 20230720 | 110200 | 8363162700 | 12190 | 12170 | 12200 | 12170 | 720 |
| 540 | 20230720 | 110100 | 8354387180 | 12180 | 12200 | 12200 | 12180 | 883 |
| 541 | 20230720 | 110000 | 8343626130 | 12220 | 12150 | 12230 | 12150 | 4689 |
| 542 | 20230720 | 105900 | 8286475610 | 12150 | 12140 | 12200 | 12140 | 7356 |
| 543 | 20230720 | 105800 | 8196953560 | 12140 | 12110 | 12150 | 12110 | 3680 |
| 544 | 20230720 | 105700 | 8152315670 | 12090 | 12060 | 12100 | 12060 | 3384 |
| 545 | 20230720 | 105600 | 8111457410 | 12060 | 12050 | 12060 | 12050 | 348 |
| 546 | 20230720 | 105500 | 8107262240 | 12050 | 12030 | 12050 | 12030 | 490 |
| 547 | 20230720 | 105400 | 8101362790 | 12030 | 12010 | 12030 | 11990 | 982 |
| 548 | 20230720 | 105300 | 8089565320 | 12010 | 12000 | 12010 | 12000 | 791 |
| 549 | 20230720 | 105200 | 8080072440 | 12000 | 12000 | 12000 | 11980 | 2628 |
| 550 | 20230720 | 105100 | 8048556090 | 11990 | 11970 | 12000 | 11970 | 1066 |
| 551 | 20230720 | 105000 | 8035788170 | 11980 | 12010 | 12010 | 11970 | 1988 |
| 552 | 20230720 | 104900 | 8011957950 | 12000 | 12020 | 12020 | 12000 | 5119 |
| 553 | 20230720 | 104800 | 7950511560 | 12040 | 12040 | 12060 | 12020 | 973 |
| 554 | 20230720 | 104700 | 7938801630 | 12040 | 12020 | 12100 | 12020 | 591 |
| 555 | 20230720 | 104600 | 7931680110 | 12010 | 12040 | 12040 | 12000 | 2929 |
| 556 | 20230720 | 104500 | 7896475440 | 12040 | 12050 | 12050 | 12040 | 526 |
| 557 | 20230720 | 104400 | 7890142110 | 12050 | 12070 | 12070 | 12030 | 3277 |
| 558 | 20230720 | 104300 | 7850651280 | 12070 | 12090 | 12100 | 12070 | 2643 |
| 559 | 20230720 | 104200 | 7818701780 | 12100 | 12080 | 12100 | 12080 | 2370 |
| 560 | 20230720 | 104100 | 7790049240 | 12080 | 12050 | 12080 | 12050 | 1861 |
| 561 | 20230720 | 104000 | 7767601850 | 12050 | 12030 | 12050 | 12030 | 1496 |
| 562 | 20230720 | 103900 | 7749597640 | 12020 | 12030 | 12030 | 12020 | 1359 |
| 563 | 20230720 | 103800 | 7733253850 | 12020 | 12010 | 12050 | 12010 | 3827 |
| 564 | 20230720 | 103700 | 7687229510 | 12010 | 12010 | 12010 | 12000 | 161 |
| 565 | 20230720 | 103600 | 7685296590 | 12010 | 12010 | 12020 | 12000 | 263 |
| 566 | 20230720 | 103500 | 7682139380 | 12010 | 12010 | 12030 | 12010 | 712 |
| 567 | 20230720 | 103400 | 7673578130 | 12010 | 12000 | 12010 | 12000 | 909 |
| 568 | 20230720 | 103300 | 7662663760 | 12000 | 11980 | 12000 | 11980 | 1097 |
| 569 | 20230720 | 103200 | 7649510540 | 11980 | 11980 | 11980 | 11970 | 417 |
| 570 | 20230720 | 103100 | 7644515530 | 11980 | 12000 | 12000 | 11980 | 951 |
| 571 | 20230720 | 103000 | 7633116630 | 12000 | 12030 | 12030 | 12000 | 615 |
| 572 | 20230720 | 102900 | 7625734180 | 12040 | 12020 | 12040 | 12020 | 1995 |
| 573 | 20230720 | 102800 | 7601735000 | 12030 | 12020 | 12030 | 12020 | 374 |
| 574 | 20230720 | 102700 | 7597238960 | 12020 | 12020 | 12020 | 12010 | 1674 |
| 575 | 20230720 | 102600 | 7577120550 | 12020 | 12000 | 12020 | 12000 | 1542 |
| 576 | 20230720 | 102500 | 7558611320 | 11990 | 11970 | 11990 | 11970 | 968 |
| 577 | 20230720 | 102400 | 7547008340 | 11970 | 11960 | 11970 | 11960 | 254 |
| 578 | 20230720 | 102300 | 7543969210 | 11960 | 11940 | 11960 | 11930 | 1698 |
| 579 | 20230720 | 102200 | 7523688060 | 11940 | 11950 | 11950 | 11930 | 2696 |
| 580 | 20230720 | 102100 | 7491504660 | 11940 | 11950 | 11950 | 11920 | 2202 |
| 581 | 20230720 | 102000 | 7465225430 | 11950 | 11990 | 11990 | 11920 | 12699 |
| 582 | 20230720 | 101900 | 7313441210 | 11990 | 12030 | 12030 | 11990 | 5842 |
| 583 | 20230720 | 101800 | 7243287140 | 12040 | 12020 | 12040 | 12010 | 1839 |
| 584 | 20230720 | 101700 | 7221165350 | 12020 | 12010 | 12050 | 12000 | 2096 |
| 585 | 20230720 | 101600 | 7195954360 | 12020 | 12040 | 12040 | 12010 | 1021 |
| 586 | 20230720 | 101500 | 7183669620 | 12040 | 12020 | 12050 | 12020 | 1960 |
| 587 | 20230720 | 101400 | 7160082260 | 12020 | 11990 | 12020 | 11980 | 1031 |
| 588 | 20230720 | 101300 | 7147709420 | 11990 | 11970 | 12000 | 11960 | 2826 |
| 589 | 20230720 | 101200 | 7113859130 | 11960 | 11950 | 11960 | 11910 | 5334 |
| 590 | 20230720 | 101100 | 7050262260 | 11950 | 12020 | 12030 | 11940 | 8469 |
| 591 | 20230720 | 101000 | 6948716140 | 12020 | 12050 | 12060 | 12010 | 2494 |
| 592 | 20230720 | 100900 | 6918721210 | 12060 | 12060 | 12060 | 12030 | 4951 |
| 593 | 20230720 | 100800 | 6859081810 | 12060 | 12100 | 12100 | 12060 | 3920 |
| 594 | 20230720 | 100700 | 6811706240 | 12120 | 12100 | 12130 | 12090 | 2019 |
| 595 | 20230720 | 100600 | 6787264770 | 12100 | 12090 | 12100 | 12080 | 1079 |
| 596 | 20230720 | 100500 | 6774226920 | 12100 | 12100 | 12110 | 12080 | 8683 |
| 597 | 20230720 | 100400 | 6669171200 | 12120 | 12120 | 12140 | 12110 | 4375 |
| 598 | 20230720 | 100300 | 6616159020 | 12130 | 12140 | 12140 | 12120 | 3032 |
| 599 | 20230720 | 100200 | 6579399300 | 12130 | 12180 | 12180 | 12130 | 7705 |
| 600 | 20230720 | 100100 | 6485709190 | 12190 | 12210 | 12210 | 12180 | 2894 |
| 601 | 20230720 | 100000 | 6450421680 | 12220 | 12250 | 12260 | 12210 | 2308 |
| 602 | 20230720 | 095900 | 6422199940 | 12250 | 12240 | 12260 | 12230 | 1027 |
| 603 | 20230720 | 095800 | 6409621530 | 12250 | 12250 | 12250 | 12230 | 1756 |
| 604 | 20230720 | 095700 | 6388130150 | 12250 | 12270 | 12270 | 12250 | 491 |
| 605 | 20230720 | 095600 | 6382109780 | 12260 | 12260 | 12280 | 12250 | 1295 |
| 606 | 20230720 | 095500 | 6366220980 | 12260 | 12240 | 12280 | 12240 | 1482 |
| 607 | 20230720 | 095400 | 6348052680 | 12240 | 12210 | 12240 | 12200 | 1801 |
| 608 | 20230720 | 095300 | 6326047210 | 12210 | 12190 | 12230 | 12190 | 2357 |
| 609 | 20230720 | 095200 | 6297277740 | 12190 | 12180 | 12190 | 12160 | 5291 |
| 610 | 20230720 | 095100 | 6232856480 | 12170 | 12230 | 12230 | 12160 | 12981 |
| 611 | 20230720 | 095000 | 6074482090 | 12240 | 12230 | 12250 | 12230 | 1249 |
| 612 | 20230720 | 094900 | 6059197840 | 12240 | 12260 | 12260 | 12230 | 8336 |
| 613 | 20230720 | 094800 | 5957132650 | 12270 | 12260 | 12280 | 12260 | 1881 |
| 614 | 20230720 | 094700 | 5934055790 | 12270 | 12300 | 12300 | 12250 | 4344 |
| 615 | 20230720 | 094600 | 5880768190 | 12310 | 12350 | 12350 | 12300 | 3586 |
| 616 | 20230720 | 094500 | 5836595370 | 12350 | 12310 | 12350 | 12300 | 2558 |
| 617 | 20230720 | 094400 | 5805074920 | 12310 | 12270 | 12310 | 12250 | 2537 |
| 618 | 20230720 | 094300 | 5773929890 | 12270 | 12260 | 12270 | 12220 | 10531 |
| 619 | 20230720 | 094200 | 5645021500 | 12270 | 12280 | 12290 | 12230 | 8486 |
| 620 | 20230720 | 094100 | 5541017090 | 12290 | 12340 | 12340 | 12270 | 9928 |
| 621 | 20230720 | 094000 | 5418827230 | 12340 | 12350 | 12380 | 12340 | 2848 |
| 622 | 20230720 | 093900 | 5383622230 | 12350 | 12380 | 12480 | 12340 | 3922 |
| 623 | 20230720 | 093800 | 5335120910 | 12500 | 12370 | 12500 | 12320 | 8819 |
| 624 | 20230720 | 093700 | 5225850340 | 12370 | 12360 | 12400 | 12350 | 4301 |
| 625 | 20230720 | 093600 | 5172670360 | 12350 | 12510 | 12510 | 12340 | 21458 |
| 626 | 20230720 | 093500 | 4906100460 | 12520 | 12520 | 12530 | 12480 | 3631 |
| 627 | 20230720 | 093400 | 4860716980 | 12520 | 12500 | 12520 | 12480 | 9576 |
| 628 | 20230720 | 093300 | 4741033050 | 12510 | 12560 | 12560 | 12500 | 6834 |
| 629 | 20230720 | 093200 | 4655478290 | 12560 | 12550 | 12580 | 12530 | 8136 |
| 630 | 20230720 | 093100 | 4553427470 | 12550 | 12560 | 12620 | 12540 | 9647 |
| 631 | 20230720 | 093000 | 4432059670 | 12560 | 12610 | 12660 | 12540 | 26742 |
| 632 | 20230720 | 092900 | 4094735220 | 12610 | 12590 | 12630 | 12570 | 8066 |
| 633 | 20230720 | 092800 | 3993109600 | 12590 | 12640 | 12650 | 12550 | 13391 |
| 634 | 20230720 | 092700 | 3824410670 | 12650 | 12630 | 12650 | 12560 | 33288 |
| 635 | 20230720 | 092600 | 3404582240 | 12650 | 12480 | 12670 | 12450 | 26388 |
| 636 | 20230720 | 092500 | 3073488850 | 12490 | 12450 | 12550 | 12450 | 30142 |
| 637 | 20230720 | 092400 | 2696345320 | 12460 | 12390 | 12490 | 12370 | 18823 |
| 638 | 20230720 | 092300 | 2461935170 | 12390 | 12310 | 12440 | 12270 | 27659 |
| 639 | 20230720 | 092200 | 2119371740 | 12310 | 12270 | 12360 | 12270 | 18049 |
| 640 | 20230720 | 092100 | 1897047560 | 12260 | 12220 | 12280 | 12220 | 6655 |
| 641 | 20230720 | 092000 | 1815495700 | 12230 | 12170 | 12230 | 12170 | 10158 |
| 642 | 20230720 | 091900 | 1691690500 | 12170 | 12130 | 12180 | 12130 | 2111 |
| 643 | 20230720 | 091800 | 1666027290 | 12130 | 12030 | 12140 | 12030 | 2675 |
| 644 | 20230720 | 091700 | 1633665940 | 12040 | 12050 | 12080 | 12030 | 1451 |
| 645 | 20230720 | 091600 | 1616195240 | 12050 | 11980 | 12070 | 11980 | 8362 |
| 646 | 20230720 | 091500 | 1515679070 | 11970 | 11950 | 11980 | 11950 | 2230 |
| 647 | 20230720 | 091400 | 1488984310 | 11970 | 11920 | 11970 | 11920 | 2357 |
| 648 | 20230720 | 091300 | 1460859450 | 11920 | 11930 | 11930 | 11910 | 1004 |
| 649 | 20230720 | 091200 | 1448891220 | 11930 | 11950 | 11960 | 11910 | 1201 |
| 650 | 20230720 | 091100 | 1434567320 | 11950 | 11900 | 11980 | 11890 | 6072 |
| 651 | 20230720 | 091000 | 1362251070 | 11900 | 11860 | 11900 | 11860 | 2716 |
| 652 | 20230720 | 090900 | 1330012550 | 11850 | 11850 | 11850 | 11840 | 574 |
| 653 | 20230720 | 090800 | 1323213000 | 11850 | 11830 | 11850 | 11820 | 1767 |
| 654 | 20230720 | 090700 | 1302303250 | 11830 | 11860 | 11860 | 11800 | 4161 |
| 655 | 20230720 | 090600 | 1253150750 | 11860 | 11870 | 11880 | 11780 | 14011 |
| 656 | 20230720 | 090500 | 1087313440 | 11860 | 11890 | 11890 | 11860 | 2889 |
| 657 | 20230720 | 090400 | 1053014890 | 11890 | 11950 | 11950 | 11860 | 47787 |
| 658 | 20230720 | 090300 | 484278200 | 11950 | 11980 | 11990 | 11950 | 5592 |
| 659 | 20230720 | 090200 | 417362420 | 11980 | 11970 | 12020 | 11950 | 7996 |
| 660 | 20230720 | 090100 | 321700490 | 11980 | 12050 | 12070 | 11970 | 11186 |
| 661 | 20230720 | 090000 | 187344770 | 12050 | 12100 | 12140 | 12050 | 15197 |