36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 3 | 20230829 | 200100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230829 | 200000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230829 | 195900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230829 | 195800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230829 | 195700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230829 | 195600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230829 | 195500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230829 | 195400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230829 | 195300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230829 | 195200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230829 | 195100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230829 | 195000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230829 | 194900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230829 | 194800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230829 | 194700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230829 | 194600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230829 | 194500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230829 | 194400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230829 | 194300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230829 | 194200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230829 | 194100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230829 | 194000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230829 | 193900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230829 | 193800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230829 | 193700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230829 | 193600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230829 | 193500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230829 | 193400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230829 | 193300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230829 | 193200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 33 | 20230829 | 193100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230829 | 193000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230829 | 192900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230829 | 192800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230829 | 192700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230829 | 192600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230829 | 192500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230829 | 192400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230829 | 192300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230829 | 192200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230829 | 192100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230829 | 192000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230829 | 191900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230829 | 191800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230829 | 191700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230829 | 191600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230829 | 191500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230829 | 191400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230829 | 191300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230829 | 191200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230829 | 191100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230829 | 191000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230829 | 190900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230829 | 190800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230829 | 190700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230829 | 190600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230829 | 190500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230829 | 190400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230829 | 190300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230829 | 190200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 63 | 20230829 | 190100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230829 | 190000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230829 | 185900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230829 | 185800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230829 | 185700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230829 | 185600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230829 | 185500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230829 | 185400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230829 | 185300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230829 | 185200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230829 | 185100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230829 | 185000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230829 | 184900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230829 | 184800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230829 | 184700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230829 | 184600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230829 | 184500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230829 | 184400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230829 | 184300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230829 | 184200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230829 | 184100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230829 | 184000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230829 | 183900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230829 | 183800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230829 | 183700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230829 | 183600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230829 | 183500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230829 | 183400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230829 | 183300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230829 | 183200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 93 | 20230829 | 183100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230829 | 183000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230829 | 182900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230829 | 182800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230829 | 182700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230829 | 182600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230829 | 182500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230829 | 182400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230829 | 182300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230829 | 182200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230829 | 182100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230829 | 182000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230829 | 181900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230829 | 181800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230829 | 181700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230829 | 181600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230829 | 181500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230829 | 181400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230829 | 181300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230829 | 181200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230829 | 181100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230829 | 181000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230829 | 180900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230829 | 180800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230829 | 180700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230829 | 180600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230829 | 180500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230829 | 180400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230829 | 180300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230829 | 180200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 123 | 20230829 | 180100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230829 | 180000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230829 | 175900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230829 | 175800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230829 | 175700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230829 | 175600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230829 | 175500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230829 | 175400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230829 | 175300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230829 | 175200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230829 | 175100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230829 | 175000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230829 | 174900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230829 | 174800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230829 | 174700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230829 | 174600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230829 | 174500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230829 | 174400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230829 | 174300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230829 | 174200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230829 | 174100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230829 | 174000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230829 | 173900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230829 | 173800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230829 | 173700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230829 | 173600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230829 | 173500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230829 | 173400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230829 | 173300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230829 | 173200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 153 | 20230829 | 173100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230829 | 173000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230829 | 172900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230829 | 172800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230829 | 172700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230829 | 172600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230829 | 172500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230829 | 172400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230829 | 172300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230829 | 172200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230829 | 172100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230829 | 172000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230829 | 171900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230829 | 171800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230829 | 171700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230829 | 171600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230829 | 171500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230829 | 171400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230829 | 171300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230829 | 171200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230829 | 171100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230829 | 171000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230829 | 170900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230829 | 170800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230829 | 170700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230829 | 170600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230829 | 170500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230829 | 170400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230829 | 170300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230829 | 170200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 183 | 20230829 | 170100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230829 | 170000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230829 | 165900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230829 | 165800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230829 | 165700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230829 | 165600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230829 | 165500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230829 | 165400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230829 | 165300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230829 | 165200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230829 | 165100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230829 | 165000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230829 | 164900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230829 | 164800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230829 | 164700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230829 | 164600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230829 | 164500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230829 | 164400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230829 | 164300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230829 | 164200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230829 | 164100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230829 | 164000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230829 | 163900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230829 | 163800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230829 | 163700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230829 | 163600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230829 | 163500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230829 | 163400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230829 | 163300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230829 | 163200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 213 | 20230829 | 163100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230829 | 163000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230829 | 162900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230829 | 162800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230829 | 162700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230829 | 162600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230829 | 162500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230829 | 162400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230829 | 162300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230829 | 162200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20230829 | 162100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230829 | 162000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20230829 | 161900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20230829 | 161800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20230829 | 161700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20230829 | 161600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20230829 | 161500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20230829 | 161400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20230829 | 161300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230829 | 161200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20230829 | 161100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20230829 | 161000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20230829 | 160900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20230829 | 160800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20230829 | 160700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20230829 | 160600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20230829 | 160500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20230829 | 160400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20230829 | 160300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20230829 | 160200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 243 | 20230829 | 160100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20230829 | 160000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20230829 | 155900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20230829 | 155800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20230829 | 155700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20230829 | 155600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20230829 | 155500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20230829 | 155400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20230829 | 155300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20230829 | 155200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20230829 | 155100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20230829 | 155000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20230829 | 154900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20230829 | 154800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20230829 | 154700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20230829 | 154600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20230829 | 154500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20230829 | 154400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20230829 | 154300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20230829 | 154200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20230829 | 154100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20230829 | 154000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20230829 | 153900 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20230829 | 153800 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20230829 | 153700 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20230829 | 153600 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20230829 | 153500 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20230829 | 153400 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20230829 | 153300 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20230829 | 153200 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 273 | 20230829 | 153100 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20230829 | 153000 | 21473824130 | 12350 | 12350 | 12350 | 12350 | 43092 |
| 275 | 20230829 | 152900 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20230829 | 152800 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20230829 | 152700 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20230829 | 152600 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20230829 | 152500 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20230829 | 152400 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20230829 | 152300 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20230829 | 152200 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20230829 | 152100 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20230829 | 152000 | 20941637930 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20230829 | 151900 | 20941637930 | 12330 | 12340 | 12350 | 12330 | 4178 |
| 286 | 20230829 | 151800 | 20890092560 | 12340 | 12350 | 12350 | 12330 | 6689 |
| 287 | 20230829 | 151700 | 20807593670 | 12350 | 12360 | 12370 | 12300 | 5032 |
| 288 | 20230829 | 151600 | 20745478080 | 12360 | 12370 | 12370 | 12360 | 3530 |
| 289 | 20230829 | 151500 | 20701830920 | 12370 | 12370 | 12380 | 12370 | 3538 |
| 290 | 20230829 | 151400 | 20658064290 | 12370 | 12370 | 12380 | 12370 | 3133 |
| 291 | 20230829 | 151300 | 20619301090 | 12370 | 12380 | 12380 | 12370 | 4049 |
| 292 | 20230829 | 151200 | 20569185130 | 12380 | 12380 | 12390 | 12370 | 4116 |
| 293 | 20230829 | 151100 | 20518222660 | 12380 | 12380 | 12390 | 12380 | 1371 |
| 294 | 20230829 | 151000 | 20501248140 | 12380 | 12370 | 12390 | 12360 | 8814 |
| 295 | 20230829 | 150900 | 20392194520 | 12380 | 12370 | 12380 | 12370 | 1591 |
| 296 | 20230829 | 150800 | 20372513090 | 12380 | 12370 | 12380 | 12360 | 3689 |
| 297 | 20230829 | 150700 | 20326880540 | 12380 | 12380 | 12390 | 12370 | 4535 |
| 298 | 20230829 | 150600 | 20270753790 | 12370 | 12380 | 12380 | 12370 | 4439 |
| 299 | 20230829 | 150500 | 20215803520 | 12380 | 12380 | 12390 | 12380 | 1132 |
| 300 | 20230829 | 150400 | 20201788360 | 12380 | 12370 | 12380 | 12370 | 2505 |
| 301 | 20230829 | 150300 | 20170781370 | 12370 | 12370 | 12370 | 12360 | 1754 |
| 302 | 20230829 | 150200 | 20149085420 | 12370 | 12370 | 12370 | 12360 | 1853 |
| 303 | 20230829 | 150100 | 20126164940 | 12350 | 12350 | 12380 | 12350 | 10980 |
| 304 | 20230829 | 150000 | 19990480950 | 12360 | 12360 | 12370 | 12350 | 4079 |
| 305 | 20230829 | 145900 | 19940085530 | 12360 | 12370 | 12370 | 12350 | 3141 |
| 306 | 20230829 | 145800 | 19901285310 | 12370 | 12360 | 12380 | 12350 | 3762 |
| 307 | 20230829 | 145700 | 19854774240 | 12350 | 12350 | 12370 | 12350 | 1641 |
| 308 | 20230829 | 145600 | 19834494780 | 12350 | 12380 | 12380 | 12350 | 812 |
| 309 | 20230829 | 145500 | 19824449670 | 12380 | 12370 | 12380 | 12350 | 4074 |
| 310 | 20230829 | 145400 | 19774062720 | 12370 | 12370 | 12380 | 12370 | 943 |
| 311 | 20230829 | 145300 | 19762397600 | 12370 | 12370 | 12380 | 12350 | 4925 |
| 312 | 20230829 | 145200 | 19701481380 | 12360 | 12380 | 12380 | 12350 | 2250 |
| 313 | 20230829 | 145100 | 19673669420 | 12380 | 12380 | 12390 | 12360 | 7993 |
| 314 | 20230829 | 145000 | 19574801500 | 12380 | 12350 | 12380 | 12350 | 2258 |
| 315 | 20230829 | 144900 | 19546899130 | 12350 | 12380 | 12380 | 12350 | 2948 |
| 316 | 20230829 | 144800 | 19510464850 | 12380 | 12380 | 12390 | 12370 | 1944 |
| 317 | 20230829 | 144700 | 19486394410 | 12380 | 12350 | 12390 | 12340 | 5378 |
| 318 | 20230829 | 144600 | 19419914890 | 12370 | 12370 | 12370 | 12350 | 3874 |
| 319 | 20230829 | 144500 | 19372036150 | 12370 | 12380 | 12390 | 12370 | 1245 |
| 320 | 20230829 | 144400 | 19356626890 | 12380 | 12400 | 12400 | 12380 | 5058 |
| 321 | 20230829 | 144300 | 19293969400 | 12390 | 12400 | 12400 | 12390 | 3059 |
| 322 | 20230829 | 144200 | 19256039230 | 12410 | 12390 | 12420 | 12390 | 7228 |
| 323 | 20230829 | 144100 | 19166432890 | 12390 | 12410 | 12410 | 12380 | 9423 |
| 324 | 20230829 | 144000 | 19049646440 | 12400 | 12420 | 12420 | 12400 | 6729 |
| 325 | 20230829 | 143900 | 18966157840 | 12420 | 12410 | 12420 | 12390 | 4345 |
| 326 | 20230829 | 143800 | 18912240530 | 12410 | 12430 | 12430 | 12390 | 7641 |
| 327 | 20230829 | 143700 | 18817378350 | 12430 | 12430 | 12440 | 12420 | 6798 |
| 328 | 20230829 | 143600 | 18732843410 | 12440 | 12420 | 12440 | 12410 | 3996 |
| 329 | 20230829 | 143500 | 18683186040 | 12420 | 12400 | 12430 | 12400 | 3275 |
| 330 | 20230829 | 143400 | 18642528760 | 12400 | 12420 | 12430 | 12390 | 15466 |
| 331 | 20230829 | 143300 | 18450471050 | 12420 | 12390 | 12420 | 12380 | 8694 |
| 332 | 20230829 | 143200 | 18342627290 | 12380 | 12390 | 12390 | 12380 | 413 |
| 333 | 20230829 | 143100 | 18337510560 | 12380 | 12390 | 12390 | 12380 | 1723 |
| 334 | 20230829 | 143000 | 18316170440 | 12390 | 12390 | 12400 | 12390 | 2324 |
| 335 | 20230829 | 142900 | 18287375730 | 12400 | 12380 | 12400 | 12370 | 5842 |
| 336 | 20230829 | 142800 | 18215071720 | 12390 | 12380 | 12390 | 12380 | 1477 |
| 337 | 20230829 | 142700 | 18196783020 | 12380 | 12370 | 12390 | 12370 | 2161 |
| 338 | 20230829 | 142600 | 18170021130 | 12380 | 12380 | 12380 | 12360 | 4128 |
| 339 | 20230829 | 142500 | 18118977900 | 12370 | 12370 | 12370 | 12360 | 4809 |
| 340 | 20230829 | 142400 | 18059501900 | 12380 | 12370 | 12380 | 12370 | 1821 |
| 341 | 20230829 | 142300 | 18036975620 | 12370 | 12380 | 12390 | 12370 | 3778 |
| 342 | 20230829 | 142200 | 17990209740 | 12380 | 12380 | 12390 | 12370 | 2541 |
| 343 | 20230829 | 142100 | 17958762490 | 12370 | 12390 | 12390 | 12370 | 2894 |
| 344 | 20230829 | 142000 | 17922940060 | 12390 | 12380 | 12400 | 12370 | 3557 |
| 345 | 20230829 | 141900 | 17878886270 | 12370 | 12400 | 12400 | 12350 | 4593 |
| 346 | 20230829 | 141800 | 17822062240 | 12390 | 12380 | 12430 | 12380 | 11949 |
| 347 | 20230829 | 141700 | 17673783350 | 12430 | 12400 | 12430 | 12390 | 20541 |
| 348 | 20230829 | 141600 | 17418917980 | 12400 | 12360 | 12400 | 12360 | 11497 |
| 349 | 20230829 | 141500 | 17276547320 | 12360 | 12360 | 12370 | 12350 | 2935 |
| 350 | 20230829 | 141400 | 17240273510 | 12360 | 12340 | 12360 | 12340 | 5648 |
| 351 | 20230829 | 141300 | 17170506020 | 12350 | 12370 | 12370 | 12340 | 4797 |
| 352 | 20230829 | 141200 | 17111231210 | 12370 | 12320 | 12370 | 12320 | 8426 |
| 353 | 20230829 | 141100 | 17007178410 | 12290 | 12350 | 12350 | 12280 | 3223 |
| 354 | 20230829 | 141000 | 16967443180 | 12350 | 12350 | 12360 | 12340 | 4566 |
| 355 | 20230829 | 140900 | 16911038400 | 12350 | 12300 | 12350 | 12250 | 8401 |
| 356 | 20230829 | 140800 | 16807531600 | 12290 | 12290 | 12300 | 12260 | 3497 |
| 357 | 20230829 | 140700 | 16764584280 | 12290 | 12310 | 12320 | 12270 | 5305 |
| 358 | 20230829 | 140600 | 16699332590 | 12320 | 12330 | 12330 | 12310 | 1727 |
| 359 | 20230829 | 140500 | 16678069080 | 12320 | 12320 | 12330 | 12310 | 2051 |
| 360 | 20230829 | 140400 | 16652803610 | 12320 | 12340 | 12350 | 12310 | 2779 |
| 361 | 20230829 | 140300 | 16618562860 | 12300 | 12280 | 12350 | 12280 | 13375 |
| 362 | 20230829 | 140200 | 16453875920 | 12290 | 12280 | 12300 | 12270 | 4271 |
| 363 | 20230829 | 140100 | 16401407310 | 12290 | 12290 | 12290 | 12260 | 3723 |
| 364 | 20230829 | 140000 | 16355696480 | 12260 | 12280 | 12290 | 12240 | 6874 |
| 365 | 20230829 | 135900 | 16271392920 | 12260 | 12270 | 12290 | 12250 | 6945 |
| 366 | 20230829 | 135800 | 16186203320 | 12270 | 12270 | 12310 | 12250 | 12298 |
| 367 | 20230829 | 135700 | 16035095440 | 12290 | 12330 | 12340 | 12270 | 7045 |
| 368 | 20230829 | 135600 | 15948393300 | 12340 | 12340 | 12340 | 12320 | 8146 |
| 369 | 20230829 | 135500 | 15847959340 | 12340 | 12360 | 12370 | 12330 | 10065 |
| 370 | 20230829 | 135400 | 15723740580 | 12360 | 12400 | 12400 | 12360 | 12866 |
| 371 | 20230829 | 135300 | 15564564380 | 12410 | 12360 | 12420 | 12360 | 12845 |
| 372 | 20230829 | 135200 | 15405283250 | 12350 | 12360 | 12390 | 12340 | 8103 |
| 373 | 20230829 | 135100 | 15305082290 | 12370 | 12440 | 12440 | 12360 | 9172 |
| 374 | 20230829 | 135000 | 15191326410 | 12430 | 12340 | 12440 | 12340 | 21234 |
| 375 | 20230829 | 134900 | 14927921770 | 12340 | 12380 | 12380 | 12300 | 18988 |
| 376 | 20230829 | 134800 | 14693632940 | 12380 | 12390 | 12410 | 12380 | 10541 |
| 377 | 20230829 | 134700 | 14563000140 | 12400 | 12370 | 12410 | 12340 | 28607 |
| 378 | 20230829 | 134600 | 14208907700 | 12370 | 12400 | 12430 | 12350 | 24400 |
| 379 | 20230829 | 134500 | 13906503390 | 12400 | 12320 | 12400 | 12310 | 24562 |
| 380 | 20230829 | 134400 | 13603052450 | 12320 | 12370 | 12400 | 12280 | 27061 |
| 381 | 20230829 | 134300 | 13268304420 | 12370 | 12280 | 12390 | 12280 | 25574 |
| 382 | 20230829 | 134200 | 12952835390 | 12280 | 12240 | 12280 | 12220 | 14871 |
| 383 | 20230829 | 134100 | 12770641180 | 12250 | 12280 | 12290 | 12250 | 9161 |
| 384 | 20230829 | 134000 | 12658187380 | 12280 | 12280 | 12300 | 12270 | 13326 |
| 385 | 20230829 | 133900 | 12494403200 | 12280 | 12270 | 12310 | 12260 | 11859 |
| 386 | 20230829 | 133800 | 12348692740 | 12270 | 12290 | 12330 | 12270 | 15220 |
| 387 | 20230829 | 133700 | 12161496710 | 12280 | 12230 | 12310 | 12230 | 45002 |
| 388 | 20230829 | 133600 | 11608933480 | 12240 | 12220 | 12270 | 12210 | 27818 |
| 389 | 20230829 | 133500 | 11268484550 | 12210 | 12140 | 12210 | 12120 | 26169 |
| 390 | 20230829 | 133400 | 10950220660 | 12140 | 12110 | 12160 | 12110 | 24418 |
| 391 | 20230829 | 133300 | 10653803540 | 12110 | 12060 | 12110 | 12050 | 16323 |
| 392 | 20230829 | 133200 | 10456509330 | 12060 | 12040 | 12070 | 12040 | 5072 |
| 393 | 20230829 | 133100 | 10395359420 | 12040 | 12030 | 12040 | 12020 | 6454 |
| 394 | 20230829 | 133000 | 10317684560 | 12030 | 12040 | 12060 | 12030 | 5202 |
| 395 | 20230829 | 132900 | 10255060550 | 12040 | 12030 | 12040 | 12010 | 3675 |
| 396 | 20230829 | 132800 | 10210868780 | 12030 | 12060 | 12070 | 12030 | 7346 |
| 397 | 20230829 | 132700 | 10122384100 | 12060 | 12020 | 12060 | 12020 | 10647 |
| 398 | 20230829 | 132600 | 9994136860 | 12020 | 11950 | 12020 | 11950 | 32193 |
| 399 | 20230829 | 132500 | 9608144410 | 11950 | 11960 | 11970 | 11950 | 11014 |
| 400 | 20230829 | 132400 | 9476410060 | 11960 | 11940 | 11960 | 11930 | 8890 |
| 401 | 20230829 | 132300 | 9370234470 | 11940 | 11920 | 11940 | 11910 | 5039 |
| 402 | 20230829 | 132200 | 9310120390 | 11920 | 11900 | 11930 | 11890 | 7939 |
| 403 | 20230829 | 132100 | 9215478510 | 11910 | 11910 | 11930 | 11910 | 7229 |
| 404 | 20230829 | 132000 | 9129360310 | 11910 | 11890 | 11920 | 11890 | 3970 |
| 405 | 20230829 | 131900 | 9082110410 | 11880 | 11890 | 11890 | 11880 | 432 |
| 406 | 20230829 | 131800 | 9076973940 | 11890 | 11870 | 11890 | 11870 | 1917 |
| 407 | 20230829 | 131700 | 9054201470 | 11870 | 11870 | 11870 | 11870 | 1020 |
| 408 | 20230829 | 131600 | 9042094070 | 11870 | 11860 | 11870 | 11860 | 546 |
| 409 | 20230829 | 131500 | 9035615090 | 11860 | 11850 | 11860 | 11840 | 3355 |
| 410 | 20230829 | 131400 | 8995879590 | 11850 | 11860 | 11860 | 11850 | 3409 |
| 411 | 20230829 | 131300 | 8955470770 | 11860 | 11870 | 11870 | 11860 | 2194 |
| 412 | 20230829 | 131200 | 8929433260 | 11870 | 11890 | 11890 | 11860 | 4374 |
| 413 | 20230829 | 131100 | 8877447990 | 11890 | 11900 | 11900 | 11890 | 1467 |
| 414 | 20230829 | 131000 | 8859997400 | 11900 | 11860 | 11900 | 11860 | 15493 |
| 415 | 20230829 | 130900 | 8675853040 | 11860 | 11870 | 11870 | 11860 | 595 |
| 416 | 20230829 | 130800 | 8668795930 | 11870 | 11850 | 11870 | 11840 | 5618 |
| 417 | 20230829 | 130700 | 8602189250 | 11850 | 11850 | 11850 | 11840 | 3616 |
| 418 | 20230829 | 130600 | 8559340990 | 11850 | 11840 | 11850 | 11840 | 674 |
| 419 | 20230829 | 130500 | 8551359030 | 11840 | 11840 | 11840 | 11840 | 1855 |
| 420 | 20230829 | 130400 | 8529395830 | 11840 | 11840 | 11840 | 11840 | 1065 |
| 421 | 20230829 | 130300 | 8516786230 | 11840 | 11840 | 11850 | 11840 | 2223 |
| 422 | 20230829 | 130200 | 8490465570 | 11850 | 11840 | 11850 | 11840 | 718 |
| 423 | 20230829 | 130100 | 8481963810 | 11840 | 11850 | 11850 | 11840 | 966 |
| 424 | 20230829 | 130000 | 8470525460 | 11850 | 11850 | 11850 | 11850 | 407 |
| 425 | 20230829 | 125900 | 8465702510 | 11850 | 11850 | 11860 | 11840 | 866 |
| 426 | 20230829 | 125800 | 8455443770 | 11850 | 11850 | 11860 | 11840 | 661 |
| 427 | 20230829 | 125700 | 8447610940 | 11850 | 11850 | 11850 | 11850 | 616 |
| 428 | 20230829 | 125600 | 8440311340 | 11850 | 11850 | 11850 | 11840 | 1544 |
| 429 | 20230829 | 125500 | 8422015230 | 11850 | 11850 | 11850 | 11850 | 147 |
| 430 | 20230829 | 125400 | 8420273280 | 11860 | 11850 | 11860 | 11850 | 1333 |
| 431 | 20230829 | 125300 | 8404476720 | 11860 | 11860 | 11870 | 11850 | 2640 |
| 432 | 20230829 | 125200 | 8373166520 | 11860 | 11850 | 11860 | 11850 | 1189 |
| 433 | 20230829 | 125100 | 8359076260 | 11850 | 11860 | 11860 | 11850 | 1078 |
| 434 | 20230829 | 125000 | 8346301240 | 11860 | 11850 | 11860 | 11850 | 175 |
| 435 | 20230829 | 124900 | 8344225940 | 11850 | 11860 | 11860 | 11850 | 1094 |
| 436 | 20230829 | 124800 | 8331261920 | 11860 | 11850 | 11860 | 11850 | 1131 |
| 437 | 20230829 | 124700 | 8317859540 | 11850 | 11850 | 11850 | 11850 | 134 |
| 438 | 20230829 | 124600 | 8316271640 | 11850 | 11850 | 11850 | 11840 | 604 |
| 439 | 20230829 | 124500 | 8309118050 | 11850 | 11850 | 11860 | 11850 | 5892 |
| 440 | 20230829 | 124400 | 8239281950 | 11840 | 11840 | 11850 | 11840 | 783 |
| 441 | 20230829 | 124300 | 8230005850 | 11840 | 11840 | 11850 | 11840 | 647 |
| 442 | 20230829 | 124200 | 8222345280 | 11840 | 11820 | 11850 | 11820 | 5510 |
| 443 | 20230829 | 124100 | 8157145380 | 11820 | 11830 | 11830 | 11820 | 1117 |
| 444 | 20230829 | 124000 | 8143942320 | 11820 | 11830 | 11830 | 11820 | 1122 |
| 445 | 20230829 | 123900 | 8130677720 | 11830 | 11840 | 11840 | 11830 | 3137 |
| 446 | 20230829 | 123800 | 8093566880 | 11840 | 11830 | 11840 | 11830 | 184 |
| 447 | 20230829 | 123700 | 8091389770 | 11830 | 11840 | 11840 | 11830 | 429 |
| 448 | 20230829 | 123600 | 8086313670 | 11840 | 11830 | 11840 | 11830 | 138 |
| 449 | 20230829 | 123500 | 8084680910 | 11840 | 11830 | 11840 | 11830 | 256 |
| 450 | 20230829 | 123400 | 8081652410 | 11830 | 11830 | 11840 | 11830 | 150 |
| 451 | 20230829 | 123300 | 8079877180 | 11840 | 11840 | 11850 | 11840 | 3560 |
| 452 | 20230829 | 123200 | 8037725190 | 11850 | 11840 | 11850 | 11840 | 2786 |
| 453 | 20230829 | 123100 | 8004738280 | 11840 | 11840 | 11850 | 11840 | 1892 |
| 454 | 20230829 | 123000 | 7982329560 | 11840 | 11830 | 11840 | 11830 | 2524 |
| 455 | 20230829 | 122900 | 7952445460 | 11830 | 11800 | 11840 | 11800 | 7143 |
| 456 | 20230829 | 122800 | 7868028820 | 11800 | 11800 | 11810 | 11800 | 1135 |
| 457 | 20230829 | 122700 | 7854635640 | 11800 | 11800 | 11800 | 11800 | 2064 |
| 458 | 20230829 | 122600 | 7830280440 | 11810 | 11810 | 11810 | 11800 | 338 |
| 459 | 20230829 | 122500 | 7826290890 | 11810 | 11810 | 11810 | 11810 | 892 |
| 460 | 20230829 | 122400 | 7815756370 | 11820 | 11800 | 11820 | 11790 | 3693 |
| 461 | 20230829 | 122300 | 7772177910 | 11800 | 11800 | 11810 | 11800 | 1699 |
| 462 | 20230829 | 122200 | 7752120220 | 11810 | 11810 | 11810 | 11790 | 3187 |
| 463 | 20230829 | 122100 | 7714512520 | 11820 | 11800 | 11820 | 11800 | 6238 |
| 464 | 20230829 | 122000 | 7640845320 | 11810 | 11800 | 11810 | 11790 | 298 |
| 465 | 20230829 | 121900 | 7637328770 | 11800 | 11800 | 11800 | 11790 | 1244 |
| 466 | 20230829 | 121800 | 7622654830 | 11800 | 11800 | 11800 | 11790 | 931 |
| 467 | 20230829 | 121700 | 7611677660 | 11780 | 11800 | 11800 | 11780 | 1890 |
| 468 | 20230829 | 121600 | 7589386390 | 11790 | 11790 | 11800 | 11790 | 288 |
| 469 | 20230829 | 121500 | 7585990040 | 11800 | 11780 | 11810 | 11770 | 2058 |
| 470 | 20230829 | 121400 | 7561724040 | 11780 | 11790 | 11790 | 11780 | 941 |
| 471 | 20230829 | 121300 | 7550634400 | 11790 | 11790 | 11790 | 11790 | 448 |
| 472 | 20230829 | 121200 | 7545352480 | 11800 | 11780 | 11800 | 11770 | 2620 |
| 473 | 20230829 | 121100 | 7514493940 | 11780 | 11770 | 11780 | 11760 | 1129 |
| 474 | 20230829 | 121000 | 7501208210 | 11740 | 11760 | 11770 | 11740 | 1034 |
| 475 | 20230829 | 120900 | 7489053900 | 11760 | 11770 | 11770 | 11750 | 97 |
| 476 | 20230829 | 120800 | 7487912930 | 11740 | 11780 | 11780 | 11740 | 9287 |
| 477 | 20230829 | 120700 | 7378839130 | 11770 | 11780 | 11780 | 11770 | 548 |
| 478 | 20230829 | 120600 | 7372384040 | 11790 | 11770 | 11790 | 11760 | 216 |
| 479 | 20230829 | 120500 | 7369839100 | 11750 | 11760 | 11760 | 11740 | 1617 |
| 480 | 20230829 | 120400 | 7350830860 | 11770 | 11760 | 11780 | 11740 | 1381 |
| 481 | 20230829 | 120300 | 7334597140 | 11730 | 11760 | 11760 | 11720 | 128 |
| 482 | 20230829 | 120200 | 7333094040 | 11710 | 11770 | 11770 | 11710 | 4801 |
| 483 | 20230829 | 120100 | 7276733680 | 11760 | 11810 | 11810 | 11740 | 6528 |
| 484 | 20230829 | 120000 | 7199857640 | 11810 | 11800 | 11820 | 11790 | 1482 |
| 485 | 20230829 | 115900 | 7182365240 | 11790 | 11830 | 11830 | 11770 | 4434 |
| 486 | 20230829 | 115800 | 7130088560 | 11800 | 11820 | 11840 | 11790 | 3246 |
| 487 | 20230829 | 115700 | 7091753970 | 11820 | 11860 | 11860 | 11790 | 15268 |
| 488 | 20230829 | 115600 | 6911265420 | 11860 | 11800 | 11860 | 11800 | 19841 |
| 489 | 20230829 | 115500 | 6676544910 | 11800 | 11770 | 11800 | 11770 | 7786 |
| 490 | 20230829 | 115400 | 6584757330 | 11780 | 11770 | 11780 | 11760 | 5558 |
| 491 | 20230829 | 115300 | 6519296950 | 11770 | 11750 | 11780 | 11750 | 7013 |
| 492 | 20230829 | 115200 | 6436817360 | 11760 | 11720 | 11760 | 11710 | 3092 |
| 493 | 20230829 | 115100 | 6400501760 | 11710 | 11720 | 11740 | 11710 | 836 |
| 494 | 20230829 | 115000 | 6390701330 | 11720 | 11750 | 11750 | 11720 | 3232 |
| 495 | 20230829 | 114900 | 6352764840 | 11740 | 11740 | 11750 | 11740 | 2623 |
| 496 | 20230829 | 114800 | 6321970810 | 11740 | 11730 | 11740 | 11730 | 4275 |
| 497 | 20230829 | 114700 | 6271794630 | 11730 | 11730 | 11740 | 11710 | 1943 |
| 498 | 20230829 | 114600 | 6249004680 | 11730 | 11720 | 11730 | 11720 | 1879 |
| 499 | 20230829 | 114500 | 6226969250 | 11730 | 11730 | 11730 | 11720 | 2477 |
| 500 | 20230829 | 114400 | 6197917260 | 11730 | 11720 | 11740 | 11720 | 2845 |
| 501 | 20230829 | 114300 | 6164557620 | 11710 | 11720 | 11720 | 11710 | 834 |
| 502 | 20230829 | 114200 | 6154788380 | 11710 | 11700 | 11720 | 11700 | 3239 |
| 503 | 20230829 | 114100 | 6116873430 | 11700 | 11710 | 11710 | 11700 | 1786 |
| 504 | 20230829 | 114000 | 6095963510 | 11700 | 11690 | 11700 | 11690 | 1392 |
| 505 | 20230829 | 113900 | 6079683600 | 11700 | 11700 | 11710 | 11680 | 2242 |
| 506 | 20230829 | 113800 | 6053476940 | 11690 | 11690 | 11710 | 11690 | 311 |
| 507 | 20230829 | 113700 | 6049839240 | 11690 | 11710 | 11710 | 11690 | 2185 |
| 508 | 20230829 | 113600 | 6024279020 | 11710 | 11700 | 11710 | 11690 | 2933 |
| 509 | 20230829 | 113500 | 5989953150 | 11700 | 11690 | 11700 | 11690 | 1008 |
| 510 | 20230829 | 113400 | 5978163960 | 11690 | 11680 | 11700 | 11680 | 1738 |
| 511 | 20230829 | 113300 | 5957851840 | 11680 | 11670 | 11690 | 11670 | 415 |
| 512 | 20230829 | 113200 | 5953003510 | 11690 | 11680 | 11690 | 11670 | 747 |
| 513 | 20230829 | 113100 | 5944281460 | 11690 | 11680 | 11690 | 11670 | 464 |
| 514 | 20230829 | 113000 | 5938860970 | 11670 | 11660 | 11680 | 11660 | 835 |
| 515 | 20230829 | 112900 | 5929118470 | 11670 | 11650 | 11670 | 11650 | 27 |
| 516 | 20230829 | 112800 | 5928803730 | 11670 | 11660 | 11670 | 11650 | 525 |
| 517 | 20230829 | 112700 | 5922682730 | 11660 | 11690 | 11690 | 11660 | 2648 |
| 518 | 20230829 | 112600 | 5891782130 | 11680 | 11680 | 11690 | 11680 | 186 |
| 519 | 20230829 | 112500 | 5889609420 | 11680 | 11670 | 11690 | 11670 | 386 |
| 520 | 20230829 | 112400 | 5885100950 | 11670 | 11670 | 11690 | 11670 | 712 |
| 521 | 20230829 | 112300 | 5876785190 | 11670 | 11700 | 11700 | 11670 | 1343 |
| 522 | 20230829 | 112200 | 5861079970 | 11700 | 11700 | 11710 | 11700 | 997 |
| 523 | 20230829 | 112100 | 5849412770 | 11700 | 11680 | 11710 | 11670 | 10642 |
| 524 | 20230829 | 112000 | 5724907520 | 11680 | 11680 | 11680 | 11670 | 2874 |
| 525 | 20230829 | 111900 | 5691349340 | 11670 | 11650 | 11670 | 11650 | 1596 |
| 526 | 20230829 | 111800 | 5672731020 | 11650 | 11650 | 11660 | 11650 | 459 |
| 527 | 20230829 | 111700 | 5667383470 | 11660 | 11650 | 11660 | 11650 | 2763 |
| 528 | 20230829 | 111600 | 5635194080 | 11650 | 11670 | 11670 | 11650 | 2631 |
| 529 | 20230829 | 111500 | 5604518480 | 11660 | 11670 | 11670 | 11660 | 574 |
| 530 | 20230829 | 111400 | 5597825260 | 11660 | 11670 | 11670 | 11660 | 439 |
| 531 | 20230829 | 111300 | 5592702660 | 11660 | 11680 | 11680 | 11660 | 2701 |
| 532 | 20230829 | 111200 | 5561188160 | 11670 | 11670 | 11670 | 11670 | 12 |
| 533 | 20230829 | 111100 | 5561048120 | 11670 | 11670 | 11680 | 11670 | 658 |
| 534 | 20230829 | 111000 | 5553369230 | 11670 | 11670 | 11680 | 11660 | 1330 |
| 535 | 20230829 | 110900 | 5537845910 | 11670 | 11670 | 11680 | 11670 | 678 |
| 536 | 20230829 | 110800 | 5529933450 | 11670 | 11660 | 11680 | 11660 | 517 |
| 537 | 20230829 | 110700 | 5523897070 | 11660 | 11700 | 11700 | 11650 | 10211 |
| 538 | 20230829 | 110600 | 5404633300 | 11700 | 11620 | 11710 | 11620 | 27670 |
| 539 | 20230829 | 110500 | 5081203790 | 11630 | 11620 | 11630 | 11620 | 343 |
| 540 | 20230829 | 110400 | 5077215780 | 11620 | 11620 | 11630 | 11620 | 1093 |
| 541 | 20230829 | 110300 | 5064514530 | 11620 | 11610 | 11620 | 11610 | 60 |
| 542 | 20230829 | 110200 | 5063817580 | 11610 | 11610 | 11620 | 11610 | 681 |
| 543 | 20230829 | 110100 | 5055907430 | 11620 | 11620 | 11620 | 11610 | 814 |
| 544 | 20230829 | 110000 | 5046454270 | 11610 | 11610 | 11620 | 11610 | 162 |
| 545 | 20230829 | 105900 | 5044572030 | 11620 | 11610 | 11620 | 11600 | 168 |
| 546 | 20230829 | 105800 | 5042622070 | 11600 | 11590 | 11600 | 11580 | 2121 |
| 547 | 20230829 | 105700 | 5018041530 | 11580 | 11600 | 11600 | 11580 | 1364 |
| 548 | 20230829 | 105600 | 5002232140 | 11600 | 11610 | 11610 | 11600 | 1352 |
| 549 | 20230829 | 105500 | 4986546000 | 11620 | 11620 | 11620 | 11610 | 2796 |
| 550 | 20230829 | 105400 | 4954080520 | 11620 | 11620 | 11630 | 11620 | 1704 |
| 551 | 20230829 | 105300 | 4934279560 | 11630 | 11620 | 11630 | 11620 | 715 |
| 552 | 20230829 | 105200 | 4925966020 | 11620 | 11630 | 11630 | 11620 | 921 |
| 553 | 20230829 | 105100 | 4915262280 | 11620 | 11630 | 11630 | 11620 | 1503 |
| 554 | 20230829 | 105000 | 4897784010 | 11630 | 11630 | 11640 | 11630 | 713 |
| 555 | 20230829 | 104900 | 4889487880 | 11630 | 11650 | 11660 | 11630 | 1385 |
| 556 | 20230829 | 104800 | 4873364460 | 11650 | 11670 | 11670 | 11650 | 2371 |
| 557 | 20230829 | 104700 | 4845706280 | 11670 | 11670 | 11680 | 11670 | 52 |
| 558 | 20230829 | 104600 | 4845099180 | 11670 | 11670 | 11680 | 11660 | 1723 |
| 559 | 20230829 | 104500 | 4824991940 | 11670 | 11670 | 11680 | 11670 | 1667 |
| 560 | 20230829 | 104400 | 4805534410 | 11670 | 11670 | 11680 | 11670 | 1473 |
| 561 | 20230829 | 104300 | 4788333480 | 11670 | 11670 | 11680 | 11670 | 466 |
| 562 | 20230829 | 104200 | 4782895220 | 11670 | 11670 | 11680 | 11660 | 2697 |
| 563 | 20230829 | 104100 | 4751424340 | 11670 | 11640 | 11680 | 11640 | 5539 |
| 564 | 20230829 | 104000 | 4686827040 | 11640 | 11630 | 11640 | 11630 | 3340 |
| 565 | 20230829 | 103900 | 4647973250 | 11640 | 11650 | 11650 | 11630 | 4140 |
| 566 | 20230829 | 103800 | 4599786860 | 11650 | 11650 | 11660 | 11640 | 1781 |
| 567 | 20230829 | 103700 | 4579036100 | 11650 | 11620 | 11650 | 11620 | 1165 |
| 568 | 20230829 | 103600 | 4565464270 | 11650 | 11660 | 11660 | 11620 | 553 |
| 569 | 20230829 | 103500 | 4559022710 | 11660 | 11630 | 11660 | 11620 | 4043 |
| 570 | 20230829 | 103400 | 4511950780 | 11620 | 11620 | 11630 | 11610 | 2536 |
| 571 | 20230829 | 103300 | 4482483220 | 11630 | 11590 | 11630 | 11590 | 1134 |
| 572 | 20230829 | 103200 | 4469324770 | 11590 | 11590 | 11600 | 11590 | 606 |
| 573 | 20230829 | 103100 | 4462301180 | 11590 | 11610 | 11610 | 11590 | 4793 |
| 574 | 20230829 | 103000 | 4406693960 | 11610 | 11630 | 11630 | 11610 | 3195 |
| 575 | 20230829 | 102900 | 4369556080 | 11630 | 11640 | 11640 | 11620 | 929 |
| 576 | 20230829 | 102800 | 4358754370 | 11650 | 11640 | 11650 | 11630 | 6469 |
| 577 | 20230829 | 102700 | 4283508610 | 11640 | 11640 | 11650 | 11640 | 1469 |
| 578 | 20230829 | 102600 | 4266409440 | 11630 | 11630 | 11650 | 11630 | 1434 |
| 579 | 20230829 | 102500 | 4249719340 | 11630 | 11650 | 11650 | 11630 | 1398 |
| 580 | 20230829 | 102400 | 4233450050 | 11640 | 11650 | 11660 | 11640 | 3137 |
| 581 | 20230829 | 102300 | 4196885940 | 11640 | 11640 | 11650 | 11630 | 1375 |
| 582 | 20230829 | 102200 | 4180882180 | 11650 | 11650 | 11660 | 11640 | 741 |
| 583 | 20230829 | 102100 | 4172252050 | 11650 | 11630 | 11660 | 11620 | 10565 |
| 584 | 20230829 | 102000 | 4049255380 | 11620 | 11630 | 11630 | 11620 | 680 |
| 585 | 20230829 | 101900 | 4041347080 | 11640 | 11630 | 11640 | 11620 | 2085 |
| 586 | 20230829 | 101800 | 4017093810 | 11630 | 11630 | 11640 | 11620 | 1147 |
| 587 | 20230829 | 101700 | 4003754710 | 11630 | 11620 | 11630 | 11620 | 3214 |
| 588 | 20230829 | 101600 | 3966382560 | 11610 | 11620 | 11640 | 11610 | 4320 |
| 589 | 20230829 | 101500 | 3916161460 | 11620 | 11630 | 11640 | 11620 | 1687 |
| 590 | 20230829 | 101400 | 3896546910 | 11630 | 11630 | 11650 | 11630 | 3023 |
| 591 | 20230829 | 101300 | 3861361850 | 11640 | 11610 | 11650 | 11600 | 13946 |
| 592 | 20230829 | 101200 | 3699208150 | 11610 | 11600 | 11610 | 11590 | 1599 |
| 593 | 20230829 | 101100 | 3680655370 | 11600 | 11580 | 11600 | 11580 | 3508 |
| 594 | 20230829 | 101000 | 3639971410 | 11580 | 11580 | 11590 | 11580 | 221 |
| 595 | 20230829 | 100900 | 3637412180 | 11580 | 11590 | 11600 | 11580 | 1165 |
| 596 | 20230829 | 100800 | 3623910720 | 11600 | 11600 | 11610 | 11590 | 2370 |
| 597 | 20230829 | 100700 | 3596407680 | 11610 | 11600 | 11620 | 11590 | 10082 |
| 598 | 20230829 | 100600 | 3479405740 | 11590 | 11560 | 11590 | 11530 | 10130 |
| 599 | 20230829 | 100500 | 3362188880 | 11560 | 11530 | 11560 | 11530 | 2522 |
| 600 | 20230829 | 100400 | 3333076860 | 11540 | 11540 | 11540 | 11530 | 1874 |
| 601 | 20230829 | 100300 | 3311451080 | 11540 | 11550 | 11560 | 11540 | 1784 |
| 602 | 20230829 | 100200 | 3290847630 | 11550 | 11560 | 11560 | 11550 | 461 |
| 603 | 20230829 | 100100 | 3285519650 | 11550 | 11560 | 11560 | 11530 | 1922 |
| 604 | 20230829 | 100000 | 3263316070 | 11550 | 11560 | 11560 | 11550 | 559 |
| 605 | 20230829 | 095900 | 3256859340 | 11550 | 11530 | 11550 | 11520 | 5940 |
| 606 | 20230829 | 095800 | 3188307040 | 11540 | 11530 | 11540 | 11530 | 403 |
| 607 | 20230829 | 095700 | 3183660430 | 11530 | 11530 | 11530 | 11520 | 375 |
| 608 | 20230829 | 095600 | 3179336970 | 11520 | 11530 | 11530 | 11510 | 1745 |
| 609 | 20230829 | 095500 | 3159223630 | 11520 | 11520 | 11530 | 11520 | 1194 |
| 610 | 20230829 | 095400 | 3145464670 | 11530 | 11510 | 11540 | 11500 | 3452 |
| 611 | 20230829 | 095300 | 3105694830 | 11520 | 11520 | 11520 | 11520 | 605 |
| 612 | 20230829 | 095200 | 3098725230 | 11520 | 11520 | 11530 | 11510 | 253 |
| 613 | 20230829 | 095100 | 3095810740 | 11520 | 11530 | 11530 | 11520 | 631 |
| 614 | 20230829 | 095000 | 3088537320 | 11530 | 11540 | 11540 | 11530 | 1213 |
| 615 | 20230829 | 094900 | 3074550360 | 11530 | 11540 | 11550 | 11530 | 502 |
| 616 | 20230829 | 094800 | 3068757480 | 11550 | 11510 | 11560 | 11510 | 7989 |
| 617 | 20230829 | 094700 | 2976559650 | 11510 | 11520 | 11520 | 11510 | 631 |
| 618 | 20230829 | 094600 | 2969295650 | 11520 | 11520 | 11520 | 11510 | 742 |
| 619 | 20230829 | 094500 | 2960755120 | 11510 | 11500 | 11530 | 11500 | 4564 |
| 620 | 20230829 | 094400 | 2908204350 | 11500 | 11470 | 11500 | 11470 | 4861 |
| 621 | 20230829 | 094300 | 2852357040 | 11500 | 11500 | 11500 | 11460 | 2806 |
| 622 | 20230829 | 094200 | 2820128130 | 11490 | 11440 | 11500 | 11420 | 11010 |
| 623 | 20230829 | 094100 | 2693837380 | 11450 | 11430 | 11460 | 11430 | 1508 |
| 624 | 20230829 | 094000 | 2676564460 | 11430 | 11450 | 11450 | 11420 | 3417 |
| 625 | 20230829 | 093900 | 2637502140 | 11440 | 11430 | 11460 | 11430 | 2153 |
| 626 | 20230829 | 093800 | 2612857650 | 11430 | 11440 | 11440 | 11430 | 696 |
| 627 | 20230829 | 093700 | 2604896760 | 11450 | 11450 | 11460 | 11440 | 1100 |
| 628 | 20230829 | 093600 | 2592303760 | 11450 | 11480 | 11510 | 11450 | 6943 |
| 629 | 20230829 | 093500 | 2512499430 | 11500 | 11470 | 11510 | 11470 | 6229 |
| 630 | 20230829 | 093400 | 2440891030 | 11470 | 11470 | 11500 | 11450 | 6862 |
| 631 | 20230829 | 093300 | 2362101270 | 11460 | 11480 | 11490 | 11460 | 4191 |
| 632 | 20230829 | 093200 | 2314032730 | 11490 | 11500 | 11510 | 11450 | 7259 |
| 633 | 20230829 | 093100 | 2230614860 | 11500 | 11450 | 11500 | 11450 | 8132 |
| 634 | 20230829 | 093000 | 2137243410 | 11450 | 11420 | 11460 | 11400 | 6850 |
| 635 | 20230829 | 092900 | 2058898390 | 11420 | 11390 | 11430 | 11390 | 5314 |
| 636 | 20230829 | 092800 | 1998244820 | 11400 | 11390 | 11400 | 11370 | 5852 |
| 637 | 20230829 | 092700 | 1931663930 | 11380 | 11410 | 11420 | 11380 | 5415 |
| 638 | 20230829 | 092600 | 1869964120 | 11410 | 11430 | 11430 | 11410 | 3233 |
| 639 | 20230829 | 092500 | 1833031130 | 11430 | 11450 | 11450 | 11430 | 3489 |
| 640 | 20230829 | 092400 | 1793126110 | 11450 | 11440 | 11450 | 11440 | 2135 |
| 641 | 20230829 | 092300 | 1768691190 | 11440 | 11440 | 11450 | 11430 | 3342 |
| 642 | 20230829 | 092200 | 1730459970 | 11440 | 11420 | 11440 | 11420 | 2519 |
| 643 | 20230829 | 092100 | 1701654800 | 11420 | 11410 | 11430 | 11410 | 2100 |
| 644 | 20230829 | 092000 | 1677686360 | 11420 | 11460 | 11460 | 11410 | 7413 |
| 645 | 20230829 | 091900 | 1592920040 | 11450 | 11450 | 11470 | 11450 | 2617 |
| 646 | 20230829 | 091800 | 1562925430 | 11460 | 11450 | 11460 | 11440 | 1928 |
| 647 | 20230829 | 091700 | 1540848660 | 11450 | 11450 | 11450 | 11440 | 1783 |
| 648 | 20230829 | 091600 | 1520436620 | 11440 | 11440 | 11440 | 11430 | 1194 |
| 649 | 20230829 | 091500 | 1506777530 | 11430 | 11440 | 11450 | 11430 | 4189 |
| 650 | 20230829 | 091400 | 1458866200 | 11440 | 11430 | 11450 | 11420 | 2993 |
| 651 | 20230829 | 091300 | 1424614470 | 11430 | 11420 | 11430 | 11390 | 3825 |
| 652 | 20230829 | 091200 | 1380957250 | 11430 | 11460 | 11490 | 11420 | 19529 |
| 653 | 20230829 | 091100 | 1157223980 | 11460 | 11450 | 11490 | 11440 | 6765 |
| 654 | 20230829 | 091000 | 1079711960 | 11450 | 11420 | 11450 | 11410 | 2244 |
| 655 | 20230829 | 090900 | 1054049420 | 11420 | 11480 | 11500 | 11410 | 19596 |
| 656 | 20230829 | 090800 | 829135780 | 11470 | 11470 | 11490 | 11460 | 8453 |
| 657 | 20230829 | 090700 | 732122580 | 11470 | 11470 | 11490 | 11440 | 15973 |
| 658 | 20230829 | 090600 | 548985380 | 11470 | 11410 | 11480 | 11410 | 7621 |
| 659 | 20230829 | 090500 | 461650640 | 11390 | 11370 | 11410 | 11370 | 4572 |
| 660 | 20230829 | 090400 | 409533320 | 11400 | 11340 | 11420 | 11310 | 8119 |
| 661 | 20230829 | 090300 | 317325400 | 11350 | 11390 | 11410 | 11350 | 7017 |
| 662 | 20230829 | 090200 | 237458960 | 11400 | 11400 | 11440 | 11390 | 3725 |
| 663 | 20230829 | 090100 | 194955320 | 11400 | 11370 | 11440 | 11320 | 9945 |
| 664 | 20230829 | 090000 | 81756380 | 11370 | 11370 | 11390 | 11350 | 6432 |