36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 3 | 20230705 | 200600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 4 | 20230705 | 200500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 5 | 20230705 | 200400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 6 | 20230705 | 200300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 7 | 20230705 | 200200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 8 | 20230705 | 200100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 9 | 20230705 | 200000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 10 | 20230705 | 195900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 11 | 20230705 | 195800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 12 | 20230705 | 195700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 13 | 20230705 | 195600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 14 | 20230705 | 195500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 15 | 20230705 | 195400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 16 | 20230705 | 195300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 17 | 20230705 | 195200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 18 | 20230705 | 195100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 19 | 20230705 | 195000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 20 | 20230705 | 194900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 21 | 20230705 | 194800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 22 | 20230705 | 194700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 23 | 20230705 | 194600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 24 | 20230705 | 194500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 25 | 20230705 | 194400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 26 | 20230705 | 194300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 27 | 20230705 | 194200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 28 | 20230705 | 194100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 29 | 20230705 | 194000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 30 | 20230705 | 193900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 31 | 20230705 | 193800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 32 | 20230705 | 193700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 33 | 20230705 | 193600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 34 | 20230705 | 193500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 35 | 20230705 | 193400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 36 | 20230705 | 193300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 37 | 20230705 | 193200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 38 | 20230705 | 193100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 39 | 20230705 | 193000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 40 | 20230705 | 192900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 41 | 20230705 | 192800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 42 | 20230705 | 192700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 43 | 20230705 | 192600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 44 | 20230705 | 192500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 45 | 20230705 | 192400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 46 | 20230705 | 192300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 47 | 20230705 | 192200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 48 | 20230705 | 192100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 49 | 20230705 | 192000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 50 | 20230705 | 191900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 51 | 20230705 | 191800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 52 | 20230705 | 191700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 53 | 20230705 | 191600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 54 | 20230705 | 191500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 55 | 20230705 | 191400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 56 | 20230705 | 191300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 57 | 20230705 | 191200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 58 | 20230705 | 191100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 59 | 20230705 | 191000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 60 | 20230705 | 190900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 61 | 20230705 | 190800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 62 | 20230705 | 190700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 63 | 20230705 | 190600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 64 | 20230705 | 190500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 65 | 20230705 | 190400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 66 | 20230705 | 190300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 67 | 20230705 | 190200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 68 | 20230705 | 190100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 69 | 20230705 | 190000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 70 | 20230705 | 185900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 71 | 20230705 | 185800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 72 | 20230705 | 185700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 73 | 20230705 | 185600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 74 | 20230705 | 185500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 75 | 20230705 | 185400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 76 | 20230705 | 185300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 77 | 20230705 | 185200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 78 | 20230705 | 185100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 79 | 20230705 | 185000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 80 | 20230705 | 184900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 81 | 20230705 | 184800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 82 | 20230705 | 184700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 83 | 20230705 | 184600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 84 | 20230705 | 184500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 85 | 20230705 | 184400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 86 | 20230705 | 184300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 87 | 20230705 | 184200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 88 | 20230705 | 184100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 89 | 20230705 | 184000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 90 | 20230705 | 183900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 91 | 20230705 | 183800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 92 | 20230705 | 183700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 93 | 20230705 | 183600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 94 | 20230705 | 183500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 95 | 20230705 | 183400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 96 | 20230705 | 183300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 97 | 20230705 | 183200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 98 | 20230705 | 183100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 99 | 20230705 | 183000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 100 | 20230705 | 182900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 101 | 20230705 | 182800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 102 | 20230705 | 182700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 103 | 20230705 | 182600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 104 | 20230705 | 182500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 105 | 20230705 | 182400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 106 | 20230705 | 182300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 107 | 20230705 | 182200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 108 | 20230705 | 182100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 109 | 20230705 | 182000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 110 | 20230705 | 181900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 111 | 20230705 | 181800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 112 | 20230705 | 181700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 113 | 20230705 | 181600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 114 | 20230705 | 181500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 115 | 20230705 | 181400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 116 | 20230705 | 181300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 117 | 20230705 | 181200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 118 | 20230705 | 181100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 119 | 20230705 | 181000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 120 | 20230705 | 180900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 121 | 20230705 | 180800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 122 | 20230705 | 180700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 123 | 20230705 | 180600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 124 | 20230705 | 180500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 125 | 20230705 | 180400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 126 | 20230705 | 180300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 127 | 20230705 | 180200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 128 | 20230705 | 180100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 129 | 20230705 | 180000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 130 | 20230705 | 175900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 131 | 20230705 | 175800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 132 | 20230705 | 175700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 133 | 20230705 | 175600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 134 | 20230705 | 175500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 135 | 20230705 | 175400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 136 | 20230705 | 175300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 137 | 20230705 | 175200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 138 | 20230705 | 175100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 139 | 20230705 | 175000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 140 | 20230705 | 174900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 141 | 20230705 | 174800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 142 | 20230705 | 174700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 143 | 20230705 | 174600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 144 | 20230705 | 174500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 145 | 20230705 | 174400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 146 | 20230705 | 174300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 147 | 20230705 | 174200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 148 | 20230705 | 174100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 149 | 20230705 | 174000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 150 | 20230705 | 173900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 151 | 20230705 | 173800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 152 | 20230705 | 173700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 153 | 20230705 | 173600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 154 | 20230705 | 173500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 155 | 20230705 | 173400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 156 | 20230705 | 173300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 157 | 20230705 | 173200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 158 | 20230705 | 173100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 159 | 20230705 | 173000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 160 | 20230705 | 172900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 161 | 20230705 | 172800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 162 | 20230705 | 172700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 163 | 20230705 | 172600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 164 | 20230705 | 172500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 165 | 20230705 | 172400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 166 | 20230705 | 172300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 167 | 20230705 | 172200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 168 | 20230705 | 172100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 169 | 20230705 | 172000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 170 | 20230705 | 171900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 171 | 20230705 | 171800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 172 | 20230705 | 171700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 173 | 20230705 | 171600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 174 | 20230705 | 171500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 175 | 20230705 | 171400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 176 | 20230705 | 171300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 177 | 20230705 | 171200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 178 | 20230705 | 171100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 179 | 20230705 | 171000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 180 | 20230705 | 170900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 181 | 20230705 | 170800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 182 | 20230705 | 170700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 183 | 20230705 | 170600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 184 | 20230705 | 170500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 185 | 20230705 | 170400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 186 | 20230705 | 170300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 187 | 20230705 | 170200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 188 | 20230705 | 170100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 189 | 20230705 | 170000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 190 | 20230705 | 165900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 191 | 20230705 | 165800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 192 | 20230705 | 165700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 193 | 20230705 | 165600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 194 | 20230705 | 165500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 195 | 20230705 | 165400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 196 | 20230705 | 165300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 197 | 20230705 | 165200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 198 | 20230705 | 165100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 199 | 20230705 | 165000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 200 | 20230705 | 164900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 201 | 20230705 | 164800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 202 | 20230705 | 164700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 203 | 20230705 | 164600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 204 | 20230705 | 164500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 205 | 20230705 | 164400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 206 | 20230705 | 164300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 207 | 20230705 | 164200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 208 | 20230705 | 164100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 209 | 20230705 | 164000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 210 | 20230705 | 163900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 211 | 20230705 | 163800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 212 | 20230705 | 163700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 213 | 20230705 | 163600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 214 | 20230705 | 163500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 215 | 20230705 | 163400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 216 | 20230705 | 163300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 217 | 20230705 | 163200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 218 | 20230705 | 163100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 219 | 20230705 | 163000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 220 | 20230705 | 162900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 221 | 20230705 | 162800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 222 | 20230705 | 162700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 223 | 20230705 | 162600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 224 | 20230705 | 162500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 225 | 20230705 | 162400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 226 | 20230705 | 162300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 227 | 20230705 | 162200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 228 | 20230705 | 162100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 229 | 20230705 | 162000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 230 | 20230705 | 161900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 231 | 20230705 | 161800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 232 | 20230705 | 161700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 233 | 20230705 | 161600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 234 | 20230705 | 161500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 235 | 20230705 | 161400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 236 | 20230705 | 161300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 237 | 20230705 | 161200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 238 | 20230705 | 161100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 239 | 20230705 | 161000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 240 | 20230705 | 160900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 241 | 20230705 | 160800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 242 | 20230705 | 160700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 243 | 20230705 | 160600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 244 | 20230705 | 160500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 245 | 20230705 | 160400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 246 | 20230705 | 160300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 247 | 20230705 | 160200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 248 | 20230705 | 160100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 249 | 20230705 | 160000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 250 | 20230705 | 155900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 251 | 20230705 | 155800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 252 | 20230705 | 155700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 253 | 20230705 | 155600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 254 | 20230705 | 155500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 255 | 20230705 | 155400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 256 | 20230705 | 155300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 257 | 20230705 | 155200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 258 | 20230705 | 155100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 259 | 20230705 | 155000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 260 | 20230705 | 154900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 261 | 20230705 | 154800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 262 | 20230705 | 154700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 263 | 20230705 | 154600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 264 | 20230705 | 154500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 265 | 20230705 | 154400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 266 | 20230705 | 154300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 267 | 20230705 | 154200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 268 | 20230705 | 154100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 269 | 20230705 | 154000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 270 | 20230705 | 153900 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 271 | 20230705 | 153800 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 272 | 20230705 | 153700 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 273 | 20230705 | 153600 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 274 | 20230705 | 153500 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 275 | 20230705 | 153400 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 276 | 20230705 | 153300 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 277 | 20230705 | 153200 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 278 | 20230705 | 153100 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 0 |
| 279 | 20230705 | 153000 | 18327337300 | 42800 | 42800 | 42800 | 42800 | 31109 |
| 280 | 20230705 | 152900 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 281 | 20230705 | 152800 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 282 | 20230705 | 152700 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 283 | 20230705 | 152600 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 284 | 20230705 | 152500 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 285 | 20230705 | 152400 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 286 | 20230705 | 152300 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 287 | 20230705 | 152200 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 288 | 20230705 | 152100 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 289 | 20230705 | 152000 | 16995872100 | 42900 | 42900 | 42900 | 42900 | 0 |
| 290 | 20230705 | 151900 | 16995872100 | 42900 | 42900 | 42900 | 42850 | 217 |
| 291 | 20230705 | 151800 | 16986567800 | 42850 | 42900 | 42900 | 42850 | 422 |
| 292 | 20230705 | 151700 | 16968477600 | 42900 | 42900 | 42950 | 42850 | 455 |
| 293 | 20230705 | 151600 | 16948961500 | 42900 | 42900 | 42900 | 42850 | 963 |
| 294 | 20230705 | 151500 | 16907656300 | 42900 | 42850 | 42900 | 42850 | 666 |
| 295 | 20230705 | 151400 | 16879085850 | 42900 | 42900 | 42900 | 42850 | 406 |
| 296 | 20230705 | 151300 | 16861672900 | 42850 | 42900 | 42900 | 42850 | 269 |
| 297 | 20230705 | 151200 | 16850134500 | 42850 | 43000 | 43000 | 42850 | 248 |
| 298 | 20230705 | 151100 | 16839493700 | 42950 | 42850 | 43000 | 42800 | 4733 |
| 299 | 20230705 | 151000 | 16636435200 | 42850 | 42800 | 42850 | 42750 | 6449 |
| 300 | 20230705 | 150900 | 16360399400 | 42750 | 42800 | 42800 | 42750 | 245 |
| 301 | 20230705 | 150800 | 16349914400 | 42800 | 42800 | 42800 | 42750 | 260 |
| 302 | 20230705 | 150700 | 16338792150 | 42800 | 42800 | 42800 | 42750 | 207 |
| 303 | 20230705 | 150600 | 16329934700 | 42800 | 42800 | 42800 | 42750 | 324 |
| 304 | 20230705 | 150500 | 16316072400 | 42800 | 42800 | 42800 | 42750 | 262 |
| 305 | 20230705 | 150400 | 16304859800 | 42750 | 42800 | 42800 | 42750 | 338 |
| 306 | 20230705 | 150300 | 16290397200 | 42800 | 42800 | 42800 | 42750 | 191 |
| 307 | 20230705 | 150200 | 16282224350 | 42800 | 42800 | 42800 | 42750 | 549 |
| 308 | 20230705 | 150100 | 16258743450 | 42800 | 42800 | 42800 | 42750 | 207 |
| 309 | 20230705 | 150000 | 16249886950 | 42800 | 42750 | 42800 | 42750 | 504 |
| 310 | 20230705 | 145900 | 16228326600 | 42800 | 42750 | 42800 | 42750 | 446 |
| 311 | 20230705 | 145800 | 16209253500 | 42800 | 42850 | 42850 | 42750 | 1513 |
| 312 | 20230705 | 145700 | 16144472050 | 42750 | 42850 | 42900 | 42750 | 32199 |
| 313 | 20230705 | 145600 | 14767881050 | 42800 | 42750 | 42850 | 42750 | 646 |
| 314 | 20230705 | 145500 | 14740225000 | 42750 | 42800 | 42850 | 42750 | 828 |
| 315 | 20230705 | 145400 | 14704783300 | 42800 | 42850 | 42850 | 42750 | 667 |
| 316 | 20230705 | 145300 | 14676254400 | 42850 | 42800 | 42900 | 42750 | 3092 |
| 317 | 20230705 | 145200 | 14543839050 | 42800 | 42850 | 42900 | 42750 | 4414 |
| 318 | 20230705 | 145100 | 14354890700 | 42850 | 42850 | 42900 | 42800 | 1507 |
| 319 | 20230705 | 145000 | 14290324250 | 42900 | 42800 | 42900 | 42750 | 10018 |
| 320 | 20230705 | 144900 | 13861573950 | 42750 | 42800 | 42800 | 42750 | 528 |
| 321 | 20230705 | 144800 | 13838993150 | 42800 | 42800 | 42800 | 42750 | 702 |
| 322 | 20230705 | 144700 | 13808970500 | 42800 | 42750 | 42800 | 42750 | 614 |
| 323 | 20230705 | 144600 | 13782714050 | 42750 | 42800 | 42800 | 42750 | 631 |
| 324 | 20230705 | 144500 | 13755732400 | 42800 | 42800 | 42800 | 42750 | 569 |
| 325 | 20230705 | 144400 | 13731400450 | 42750 | 42800 | 42800 | 42750 | 705 |
| 326 | 20230705 | 144300 | 13701249650 | 42800 | 42900 | 42900 | 42750 | 1540 |
| 327 | 20230705 | 144200 | 13635338800 | 42900 | 42850 | 42900 | 42750 | 1207 |
| 328 | 20230705 | 144100 | 13583669700 | 42800 | 42950 | 42950 | 42750 | 612 |
| 329 | 20230705 | 144000 | 13557423550 | 42950 | 42850 | 42950 | 42750 | 971 |
| 330 | 20230705 | 143900 | 13515850050 | 42850 | 42850 | 42850 | 42750 | 527 |
| 331 | 20230705 | 143800 | 13493288350 | 42800 | 42850 | 42850 | 42750 | 623 |
| 332 | 20230705 | 143700 | 13466639750 | 42800 | 42850 | 42850 | 42750 | 1103 |
| 333 | 20230705 | 143600 | 13419434150 | 42850 | 42800 | 42850 | 42750 | 1497 |
| 334 | 20230705 | 143500 | 13355373350 | 42750 | 42800 | 42800 | 42750 | 500 |
| 335 | 20230705 | 143400 | 13333989650 | 42750 | 42750 | 42800 | 42750 | 672 |
| 336 | 20230705 | 143300 | 13305253400 | 42750 | 42800 | 42800 | 42750 | 673 |
| 337 | 20230705 | 143200 | 13276457350 | 42750 | 42800 | 42800 | 42750 | 744 |
| 338 | 20230705 | 143100 | 13244645550 | 42800 | 42850 | 42850 | 42750 | 686 |
| 339 | 20230705 | 143000 | 13215273350 | 42800 | 42800 | 42850 | 42750 | 1166 |
| 340 | 20230705 | 142900 | 13165395350 | 42800 | 42850 | 42850 | 42750 | 404 |
| 341 | 20230705 | 142800 | 13148101800 | 42850 | 42900 | 42900 | 42800 | 1174 |
| 342 | 20230705 | 142700 | 13097804950 | 42900 | 42800 | 42900 | 42800 | 562 |
| 343 | 20230705 | 142600 | 13073722950 | 42850 | 42900 | 42900 | 42800 | 572 |
| 344 | 20230705 | 142500 | 13049206550 | 42900 | 42900 | 42900 | 42850 | 657 |
| 345 | 20230705 | 142400 | 13021039800 | 42850 | 42800 | 42900 | 42750 | 3674 |
| 346 | 20230705 | 142300 | 12863762650 | 42750 | 42800 | 42850 | 42750 | 2092 |
| 347 | 20230705 | 142200 | 12774238600 | 42850 | 42850 | 42850 | 42800 | 709 |
| 348 | 20230705 | 142100 | 12743885100 | 42850 | 42800 | 42850 | 42800 | 517 |
| 349 | 20230705 | 142000 | 12721751250 | 42800 | 42850 | 42850 | 42800 | 793 |
| 350 | 20230705 | 141900 | 12687801650 | 42800 | 42900 | 42900 | 42800 | 1256 |
| 351 | 20230705 | 141800 | 12633994350 | 42900 | 42900 | 42900 | 42800 | 534 |
| 352 | 20230705 | 141700 | 12611110700 | 42850 | 42850 | 42900 | 42750 | 1919 |
| 353 | 20230705 | 141600 | 12528903450 | 42750 | 42800 | 42850 | 42750 | 717 |
| 354 | 20230705 | 141500 | 12498214150 | 42800 | 42800 | 42850 | 42750 | 722 |
| 355 | 20230705 | 141400 | 12467320400 | 42750 | 42850 | 42850 | 42750 | 654 |
| 356 | 20230705 | 141300 | 12439331550 | 42800 | 42800 | 42850 | 42750 | 595 |
| 357 | 20230705 | 141200 | 12413883150 | 42750 | 42800 | 42850 | 42750 | 754 |
| 358 | 20230705 | 141100 | 12381636550 | 42800 | 42850 | 42850 | 42750 | 706 |
| 359 | 20230705 | 141000 | 12351419450 | 42800 | 42800 | 42850 | 42750 | 901 |
| 360 | 20230705 | 140900 | 12312871950 | 42800 | 42850 | 42850 | 42700 | 599 |
| 361 | 20230705 | 140800 | 12287258550 | 42850 | 42800 | 42850 | 42700 | 808 |
| 362 | 20230705 | 140700 | 12252689200 | 42750 | 42800 | 42850 | 42750 | 285 |
| 363 | 20230705 | 140600 | 12240498700 | 42800 | 42850 | 42850 | 42750 | 1604 |
| 364 | 20230705 | 140500 | 12171811050 | 42800 | 42900 | 42900 | 42750 | 873 |
| 365 | 20230705 | 140400 | 12134433550 | 42900 | 42750 | 42900 | 42750 | 4228 |
| 366 | 20230705 | 140300 | 11953463400 | 42750 | 42800 | 42800 | 42700 | 582 |
| 367 | 20230705 | 140200 | 11928574650 | 42800 | 42750 | 42900 | 42700 | 3632 |
| 368 | 20230705 | 140100 | 11773163650 | 42800 | 42800 | 42800 | 42700 | 1265 |
| 369 | 20230705 | 140000 | 11719079650 | 42750 | 42850 | 42850 | 42750 | 2034 |
| 370 | 20230705 | 135900 | 11632067450 | 42850 | 42800 | 42850 | 42750 | 600 |
| 371 | 20230705 | 135800 | 11606407050 | 42800 | 42850 | 42850 | 42750 | 1770 |
| 372 | 20230705 | 135700 | 11530653100 | 42850 | 42850 | 42900 | 42800 | 1582 |
| 373 | 20230705 | 135600 | 11462894350 | 42850 | 42850 | 42850 | 42800 | 908 |
| 374 | 20230705 | 135500 | 11424022700 | 42850 | 42850 | 42850 | 42800 | 657 |
| 375 | 20230705 | 135400 | 11395898250 | 42800 | 42850 | 42850 | 42800 | 1288 |
| 376 | 20230705 | 135300 | 11340733600 | 42800 | 42850 | 42850 | 42800 | 618 |
| 377 | 20230705 | 135200 | 11314268750 | 42850 | 42900 | 42900 | 42800 | 747 |
| 378 | 20230705 | 135100 | 11282284550 | 42850 | 42850 | 42900 | 42750 | 633 |
| 379 | 20230705 | 135000 | 11255179300 | 42800 | 42850 | 42900 | 42800 | 382 |
| 380 | 20230705 | 134900 | 11238817600 | 42850 | 42850 | 42900 | 42800 | 580 |
| 381 | 20230705 | 134800 | 11213983850 | 42800 | 42850 | 42900 | 42800 | 1467 |
| 382 | 20230705 | 134700 | 11151148000 | 42800 | 42850 | 42850 | 42800 | 532 |
| 383 | 20230705 | 134600 | 11128369850 | 42800 | 42800 | 42850 | 42800 | 584 |
| 384 | 20230705 | 134500 | 11103367250 | 42850 | 42900 | 42900 | 42800 | 903 |
| 385 | 20230705 | 134400 | 11064649650 | 42900 | 42900 | 42900 | 42800 | 555 |
| 386 | 20230705 | 134300 | 11040868150 | 42850 | 42800 | 42900 | 42800 | 608 |
| 387 | 20230705 | 134200 | 11014830950 | 42850 | 42900 | 42900 | 42800 | 591 |
| 388 | 20230705 | 134100 | 10989509500 | 42900 | 42900 | 42950 | 42850 | 897 |
| 389 | 20230705 | 134000 | 10951031050 | 42900 | 42900 | 43000 | 42900 | 2075 |
| 390 | 20230705 | 133900 | 10861926000 | 42950 | 42850 | 42950 | 42800 | 2004 |
| 391 | 20230705 | 133800 | 10775953200 | 42800 | 42800 | 42900 | 42750 | 2807 |
| 392 | 20230705 | 133700 | 10655780400 | 42800 | 42850 | 42850 | 42750 | 616 |
| 393 | 20230705 | 133600 | 10629421800 | 42850 | 42850 | 42850 | 42800 | 1224 |
| 394 | 20230705 | 133500 | 10577002000 | 42850 | 42900 | 42900 | 42800 | 420 |
| 395 | 20230705 | 133400 | 10558999400 | 42900 | 42950 | 42950 | 42850 | 1677 |
| 396 | 20230705 | 133300 | 10487070300 | 42900 | 42950 | 42950 | 42900 | 675 |
| 397 | 20230705 | 133200 | 10458105450 | 42900 | 42950 | 42950 | 42900 | 672 |
| 398 | 20230705 | 133100 | 10429270700 | 42950 | 43000 | 43050 | 42900 | 3062 |
| 399 | 20230705 | 133000 | 10297689600 | 43000 | 43050 | 43050 | 43000 | 710 |
| 400 | 20230705 | 132900 | 10267154100 | 43000 | 43000 | 43050 | 43000 | 369 |
| 401 | 20230705 | 132800 | 10251282700 | 43050 | 43050 | 43050 | 43000 | 698 |
| 402 | 20230705 | 132700 | 10221258950 | 43050 | 43100 | 43100 | 43000 | 257 |
| 403 | 20230705 | 132600 | 10210197850 | 43050 | 43100 | 43100 | 43000 | 1388 |
| 404 | 20230705 | 132500 | 10150453650 | 43100 | 43100 | 43100 | 43000 | 534 |
| 405 | 20230705 | 132400 | 10127456400 | 43100 | 43100 | 43150 | 43050 | 1599 |
| 406 | 20230705 | 132300 | 10058558300 | 43100 | 43000 | 43100 | 42950 | 1635 |
| 407 | 20230705 | 132200 | 9988260300 | 42950 | 43050 | 43100 | 42950 | 1682 |
| 408 | 20230705 | 132100 | 9915898900 | 43000 | 43000 | 43050 | 42950 | 908 |
| 409 | 20230705 | 132000 | 9876843700 | 43100 | 43050 | 43100 | 43000 | 548 |
| 410 | 20230705 | 131900 | 9853260850 | 43100 | 43050 | 43100 | 43000 | 213 |
| 411 | 20230705 | 131800 | 9844088350 | 43000 | 43000 | 43100 | 42950 | 1815 |
| 412 | 20230705 | 131700 | 9765995050 | 43050 | 43000 | 43050 | 43000 | 633 |
| 413 | 20230705 | 131600 | 9738767700 | 43050 | 43050 | 43100 | 43000 | 723 |
| 414 | 20230705 | 131500 | 9707653100 | 43050 | 43150 | 43150 | 43050 | 868 |
| 415 | 20230705 | 131400 | 9670279100 | 43150 | 43100 | 43150 | 43050 | 480 |
| 416 | 20230705 | 131300 | 9649596750 | 43100 | 43100 | 43100 | 43050 | 198 |
| 417 | 20230705 | 131200 | 9641067150 | 43100 | 43100 | 43100 | 43000 | 337 |
| 418 | 20230705 | 131100 | 9626560200 | 43100 | 43050 | 43100 | 43050 | 129 |
| 419 | 20230705 | 131000 | 9621003350 | 43050 | 43000 | 43050 | 43000 | 374 |
| 420 | 20230705 | 130900 | 9604915500 | 43050 | 43050 | 43050 | 42950 | 391 |
| 421 | 20230705 | 130800 | 9588100800 | 43050 | 43100 | 43100 | 43000 | 294 |
| 422 | 20230705 | 130700 | 9575449100 | 43100 | 43100 | 43150 | 42950 | 927 |
| 423 | 20230705 | 130600 | 9535561700 | 43150 | 43100 | 43150 | 43000 | 795 |
| 424 | 20230705 | 130500 | 9501315750 | 43100 | 43050 | 43100 | 43000 | 243 |
| 425 | 20230705 | 130400 | 9490853750 | 43050 | 43050 | 43050 | 43000 | 227 |
| 426 | 20230705 | 130300 | 9481087350 | 43050 | 43000 | 43100 | 42950 | 1374 |
| 427 | 20230705 | 130200 | 9421952350 | 43000 | 43050 | 43100 | 43000 | 1516 |
| 428 | 20230705 | 130100 | 9356683800 | 43050 | 43150 | 43150 | 43050 | 311 |
| 429 | 20230705 | 130000 | 9343287850 | 43150 | 43100 | 43150 | 43050 | 795 |
| 430 | 20230705 | 125900 | 9309023300 | 43100 | 43100 | 43150 | 43050 | 442 |
| 431 | 20230705 | 125800 | 9289975400 | 43100 | 43150 | 43150 | 43100 | 260 |
| 432 | 20230705 | 125700 | 9278767000 | 43150 | 43100 | 43150 | 43100 | 1016 |
| 433 | 20230705 | 125600 | 9234932600 | 43100 | 43150 | 43150 | 43100 | 360 |
| 434 | 20230705 | 125500 | 9219414300 | 43150 | 43200 | 43200 | 43150 | 380 |
| 435 | 20230705 | 125400 | 9203015000 | 43200 | 43150 | 43200 | 43100 | 1727 |
| 436 | 20230705 | 125300 | 9128492750 | 43150 | 43200 | 43200 | 43100 | 466 |
| 437 | 20230705 | 125200 | 9108405650 | 43200 | 43200 | 43200 | 43150 | 2372 |
| 438 | 20230705 | 125100 | 9006049950 | 43200 | 43200 | 43250 | 43150 | 141 |
| 439 | 20230705 | 125000 | 8999957700 | 43250 | 43250 | 43250 | 43200 | 573 |
| 440 | 20230705 | 124900 | 8975201600 | 43250 | 43350 | 43350 | 43200 | 2702 |
| 441 | 20230705 | 124800 | 8858339100 | 43350 | 43250 | 43400 | 43250 | 6506 |
| 442 | 20230705 | 124700 | 8576286650 | 43250 | 43250 | 43300 | 43250 | 311 |
| 443 | 20230705 | 124600 | 8562832850 | 43300 | 43200 | 43300 | 43150 | 7473 |
| 444 | 20230705 | 124500 | 8239489750 | 43200 | 43150 | 43200 | 43100 | 1734 |
| 445 | 20230705 | 124400 | 8164628000 | 43150 | 43150 | 43150 | 43100 | 1814 |
| 446 | 20230705 | 124300 | 8086385450 | 43150 | 43150 | 43200 | 43100 | 1195 |
| 447 | 20230705 | 124200 | 8034828300 | 43150 | 43200 | 43200 | 43150 | 1304 |
| 448 | 20230705 | 124100 | 7978558150 | 43150 | 43200 | 43200 | 43100 | 440 |
| 449 | 20230705 | 124000 | 7959584800 | 43150 | 43200 | 43200 | 43100 | 506 |
| 450 | 20230705 | 123900 | 7937764200 | 43150 | 43100 | 43150 | 43100 | 706 |
| 451 | 20230705 | 123800 | 7907325900 | 43050 | 43000 | 43050 | 42950 | 517 |
| 452 | 20230705 | 123700 | 7885074000 | 43000 | 43000 | 43050 | 42950 | 567 |
| 453 | 20230705 | 123600 | 7860693550 | 43000 | 43050 | 43150 | 42950 | 4978 |
| 454 | 20230705 | 123500 | 7646287850 | 42850 | 42800 | 43250 | 42800 | 32451 |
| 455 | 20230705 | 123400 | 6250236900 | 42800 | 42700 | 42800 | 42700 | 500 |
| 456 | 20230705 | 123300 | 6228839250 | 42700 | 42750 | 42800 | 42700 | 197 |
| 457 | 20230705 | 123200 | 6220417150 | 42750 | 42750 | 42800 | 42750 | 198 |
| 458 | 20230705 | 123100 | 6211949350 | 42750 | 42800 | 42800 | 42750 | 186 |
| 459 | 20230705 | 123000 | 6203993550 | 42750 | 42750 | 42800 | 42750 | 1065 |
| 460 | 20230705 | 122900 | 6158425150 | 42800 | 42700 | 42800 | 42650 | 1754 |
| 461 | 20230705 | 122800 | 6083423750 | 42700 | 42700 | 42700 | 42650 | 86 |
| 462 | 20230705 | 122700 | 6079751900 | 42700 | 42650 | 42700 | 42650 | 238 |
| 463 | 20230705 | 122600 | 6069594050 | 42650 | 42750 | 42750 | 42650 | 253 |
| 464 | 20230705 | 122500 | 6058791200 | 42750 | 42750 | 42750 | 42700 | 238 |
| 465 | 20230705 | 122400 | 6048624600 | 42700 | 42750 | 42750 | 42700 | 1365 |
| 466 | 20230705 | 122300 | 5990335950 | 42800 | 42750 | 42800 | 42750 | 716 |
| 467 | 20230705 | 122200 | 5959723000 | 42750 | 42750 | 42800 | 42750 | 1448 |
| 468 | 20230705 | 122100 | 5897817050 | 42800 | 42800 | 42800 | 42750 | 272 |
| 469 | 20230705 | 122000 | 5886185800 | 42800 | 42800 | 42800 | 42750 | 163 |
| 470 | 20230705 | 121900 | 5879211050 | 42750 | 42800 | 42800 | 42750 | 108 |
| 471 | 20230705 | 121800 | 5874591500 | 42800 | 42800 | 42800 | 42750 | 1704 |
| 472 | 20230705 | 121700 | 5801660750 | 42750 | 42800 | 42800 | 42750 | 429 |
| 473 | 20230705 | 121600 | 5783303900 | 42800 | 42800 | 42800 | 42750 | 1228 |
| 474 | 20230705 | 121500 | 5730746000 | 42800 | 42750 | 42800 | 42700 | 2118 |
| 475 | 20230705 | 121400 | 5640203950 | 42750 | 42750 | 42750 | 42700 | 122 |
| 476 | 20230705 | 121300 | 5634989550 | 42750 | 42700 | 42750 | 42700 | 680 |
| 477 | 20230705 | 121200 | 5605951750 | 42700 | 42700 | 42750 | 42600 | 123 |
| 478 | 20230705 | 121100 | 5600697200 | 42750 | 42700 | 42750 | 42650 | 613 |
| 479 | 20230705 | 121000 | 5574543300 | 42700 | 42750 | 42750 | 42700 | 226 |
| 480 | 20230705 | 120900 | 5564890950 | 42750 | 42650 | 42750 | 42650 | 556 |
| 481 | 20230705 | 120800 | 5541148050 | 42700 | 42650 | 42700 | 42650 | 576 |
| 482 | 20230705 | 120700 | 5516580000 | 42700 | 42700 | 42700 | 42650 | 393 |
| 483 | 20230705 | 120600 | 5499815700 | 42700 | 42700 | 42700 | 42650 | 2866 |
| 484 | 20230705 | 120500 | 5377437800 | 42700 | 42650 | 42700 | 42600 | 1367 |
| 485 | 20230705 | 120400 | 5319134250 | 42600 | 42650 | 42650 | 42600 | 212 |
| 486 | 20230705 | 120300 | 5310095000 | 42650 | 42650 | 42650 | 42600 | 744 |
| 487 | 20230705 | 120200 | 5278365950 | 42650 | 42600 | 42650 | 42600 | 392 |
| 488 | 20230705 | 120100 | 5261663100 | 42600 | 42600 | 42650 | 42600 | 3456 |
| 489 | 20230705 | 120000 | 5114435050 | 42600 | 42550 | 42600 | 42550 | 208 |
| 490 | 20230705 | 115900 | 5105578050 | 42550 | 42550 | 42600 | 42550 | 2200 |
| 491 | 20230705 | 115800 | 5011966050 | 42600 | 42600 | 42600 | 42550 | 503 |
| 492 | 20230705 | 115700 | 4990540000 | 42600 | 42550 | 42600 | 42500 | 1637 |
| 493 | 20230705 | 115600 | 4920848750 | 42500 | 42550 | 42550 | 42500 | 104 |
| 494 | 20230705 | 115500 | 4916424900 | 42500 | 42500 | 42550 | 42500 | 131 |
| 495 | 20230705 | 115400 | 4910854050 | 42550 | 42550 | 42550 | 42500 | 1267 |
| 496 | 20230705 | 115300 | 4856943550 | 42500 | 42550 | 42550 | 42500 | 478 |
| 497 | 20230705 | 115200 | 4836623700 | 42550 | 42550 | 42550 | 42500 | 223 |
| 498 | 20230705 | 115100 | 4827142850 | 42550 | 42500 | 42550 | 42500 | 754 |
| 499 | 20230705 | 115000 | 4795063150 | 42550 | 42550 | 42550 | 42500 | 241 |
| 500 | 20230705 | 114900 | 4784815850 | 42500 | 42500 | 42550 | 42500 | 442 |
| 501 | 20230705 | 114800 | 4766025200 | 42550 | 42550 | 42550 | 42500 | 120 |
| 502 | 20230705 | 114700 | 4760921550 | 42550 | 42500 | 42550 | 42500 | 150 |
| 503 | 20230705 | 114600 | 4754542800 | 42500 | 42550 | 42550 | 42500 | 227 |
| 504 | 20230705 | 114500 | 4744889000 | 42550 | 42500 | 42550 | 42500 | 193 |
| 505 | 20230705 | 114400 | 4736682550 | 42550 | 42550 | 42550 | 42500 | 216 |
| 506 | 20230705 | 114300 | 4727496150 | 42500 | 42500 | 42550 | 42500 | 504 |
| 507 | 20230705 | 114200 | 4706067950 | 42500 | 42500 | 42550 | 42500 | 822 |
| 508 | 20230705 | 114100 | 4671129350 | 42500 | 42500 | 42550 | 42500 | 162 |
| 509 | 20230705 | 114000 | 4664241200 | 42500 | 42500 | 42550 | 42500 | 1748 |
| 510 | 20230705 | 113900 | 4589942500 | 42550 | 42500 | 42550 | 42500 | 766 |
| 511 | 20230705 | 113800 | 4557349650 | 42550 | 42550 | 42550 | 42500 | 178 |
| 512 | 20230705 | 113700 | 4549778750 | 42550 | 42550 | 42550 | 42500 | 198 |
| 513 | 20230705 | 113600 | 4541357250 | 42550 | 42550 | 42550 | 42500 | 609 |
| 514 | 20230705 | 113500 | 4515444950 | 42550 | 42550 | 42550 | 42500 | 142 |
| 515 | 20230705 | 113400 | 4509405950 | 42550 | 42550 | 42550 | 42500 | 178 |
| 516 | 20230705 | 113300 | 4501833350 | 42500 | 42550 | 42550 | 42500 | 136 |
| 517 | 20230705 | 113200 | 4496049050 | 42550 | 42550 | 42550 | 42500 | 187 |
| 518 | 20230705 | 113100 | 4488095600 | 42550 | 42500 | 42550 | 42500 | 312 |
| 519 | 20230705 | 113000 | 4474828950 | 42500 | 42550 | 42550 | 42500 | 1159 |
| 520 | 20230705 | 112900 | 4425521550 | 42550 | 42550 | 42550 | 42500 | 132 |
| 521 | 20230705 | 112800 | 4419905750 | 42550 | 42550 | 42550 | 42500 | 178 |
| 522 | 20230705 | 112700 | 4412338150 | 42500 | 42550 | 42550 | 42500 | 492 |
| 523 | 20230705 | 112600 | 4391405900 | 42550 | 42500 | 42550 | 42500 | 159 |
| 524 | 20230705 | 112500 | 4384642800 | 42550 | 42550 | 42550 | 42500 | 131 |
| 525 | 20230705 | 112400 | 4379071550 | 42550 | 42500 | 42550 | 42500 | 468 |
| 526 | 20230705 | 112300 | 4359159000 | 42550 | 42500 | 42550 | 42500 | 247 |
| 527 | 20230705 | 112200 | 4348655450 | 42550 | 42550 | 42550 | 42500 | 81 |
| 528 | 20230705 | 112100 | 4345211200 | 42550 | 42550 | 42550 | 42500 | 116 |
| 529 | 20230705 | 112000 | 4340277350 | 42500 | 42550 | 42550 | 42500 | 254 |
| 530 | 20230705 | 111900 | 4329477050 | 42500 | 42550 | 42550 | 42400 | 211 |
| 531 | 20230705 | 111800 | 4320507700 | 42500 | 42500 | 42550 | 42450 | 662 |
| 532 | 20230705 | 111700 | 4292375200 | 42500 | 42450 | 42500 | 42400 | 308 |
| 533 | 20230705 | 111600 | 4279293750 | 42400 | 42450 | 42500 | 42400 | 1307 |
| 534 | 20230705 | 111500 | 4223836850 | 42500 | 42500 | 42500 | 42450 | 891 |
| 535 | 20230705 | 111400 | 4185972700 | 42450 | 42500 | 42550 | 42450 | 1794 |
| 536 | 20230705 | 111300 | 4109710150 | 42550 | 42550 | 42550 | 42500 | 77 |
| 537 | 20230705 | 111200 | 4106435000 | 42550 | 42550 | 42550 | 42500 | 213 |
| 538 | 20230705 | 111100 | 4097375450 | 42550 | 42550 | 42600 | 42500 | 455 |
| 539 | 20230705 | 111000 | 4078008850 | 42600 | 42600 | 42600 | 42550 | 336 |
| 540 | 20230705 | 110900 | 4063708250 | 42600 | 42600 | 42600 | 42550 | 557 |
| 541 | 20230705 | 110800 | 4039985900 | 42550 | 42600 | 42600 | 42550 | 110 |
| 542 | 20230705 | 110700 | 4035302600 | 42550 | 42600 | 42600 | 42550 | 217 |
| 543 | 20230705 | 110600 | 4026061150 | 42600 | 42600 | 42600 | 42550 | 653 |
| 544 | 20230705 | 110500 | 3998250000 | 42600 | 42600 | 42600 | 42550 | 396 |
| 545 | 20230705 | 110400 | 3981395650 | 42600 | 42550 | 42600 | 42550 | 102 |
| 546 | 20230705 | 110300 | 3977051700 | 42600 | 42500 | 42600 | 42500 | 1657 |
| 547 | 20230705 | 110200 | 3906538850 | 42500 | 42550 | 42550 | 42500 | 341 |
| 548 | 20230705 | 110100 | 3892031750 | 42550 | 42550 | 42550 | 42500 | 153 |
| 549 | 20230705 | 110000 | 3885524250 | 42550 | 42500 | 42550 | 42450 | 298 |
| 550 | 20230705 | 105900 | 3872857550 | 42500 | 42500 | 42550 | 42450 | 179 |
| 551 | 20230705 | 105800 | 3865249500 | 42500 | 42550 | 42550 | 42450 | 362 |
| 552 | 20230705 | 105700 | 3849869700 | 42550 | 42500 | 42550 | 42450 | 867 |
| 553 | 20230705 | 105600 | 3812991350 | 42450 | 42550 | 42550 | 42450 | 438 |
| 554 | 20230705 | 105500 | 3794373500 | 42500 | 42550 | 42550 | 42500 | 139 |
| 555 | 20230705 | 105400 | 3788461650 | 42550 | 42500 | 42550 | 42450 | 1401 |
| 556 | 20230705 | 105300 | 3728918000 | 42500 | 42550 | 42550 | 42450 | 1601 |
| 557 | 20230705 | 105200 | 3660876050 | 42550 | 42550 | 42550 | 42500 | 417 |
| 558 | 20230705 | 105100 | 3643148500 | 42500 | 42550 | 42550 | 42500 | 137 |
| 559 | 20230705 | 105000 | 3637320650 | 42550 | 42500 | 42550 | 42500 | 63 |
| 560 | 20230705 | 104900 | 3634641350 | 42550 | 42500 | 42550 | 42500 | 187 |
| 561 | 20230705 | 104800 | 3626686050 | 42550 | 42550 | 42550 | 42500 | 101 |
| 562 | 20230705 | 104700 | 3622390350 | 42550 | 42550 | 42550 | 42500 | 59 |
| 563 | 20230705 | 104600 | 3619880350 | 42550 | 42500 | 42550 | 42450 | 224 |
| 564 | 20230705 | 104500 | 3610356000 | 42500 | 42500 | 42550 | 42450 | 700 |
| 565 | 20230705 | 104400 | 3580620800 | 42500 | 42450 | 42500 | 42400 | 482 |
| 566 | 20230705 | 104300 | 3560159650 | 42450 | 42500 | 42500 | 42400 | 202 |
| 567 | 20230705 | 104200 | 3551584400 | 42450 | 42450 | 42550 | 42450 | 602 |
| 568 | 20230705 | 104100 | 3525999000 | 42500 | 42500 | 42500 | 42450 | 394 |
| 569 | 20230705 | 104000 | 3509270800 | 42500 | 42450 | 42500 | 42450 | 170 |
| 570 | 20230705 | 103900 | 3502046800 | 42500 | 42450 | 42500 | 42450 | 640 |
| 571 | 20230705 | 103800 | 3474849450 | 42450 | 42500 | 42500 | 42450 | 1293 |
| 572 | 20230705 | 103700 | 3419956900 | 42450 | 42500 | 42550 | 42450 | 299 |
| 573 | 20230705 | 103600 | 3407249800 | 42500 | 42450 | 42500 | 42450 | 48 |
| 574 | 20230705 | 103500 | 3405210850 | 42450 | 42500 | 42500 | 42450 | 316 |
| 575 | 20230705 | 103400 | 3391782350 | 42500 | 42500 | 42500 | 42450 | 232 |
| 576 | 20230705 | 103300 | 3381923600 | 42500 | 42500 | 42550 | 42450 | 368 |
| 577 | 20230705 | 103200 | 3366282600 | 42550 | 42500 | 42550 | 42500 | 235 |
| 578 | 20230705 | 103100 | 3356284400 | 42550 | 42550 | 42550 | 42500 | 747 |
| 579 | 20230705 | 103000 | 3324527350 | 42550 | 42450 | 42550 | 42450 | 1779 |
| 580 | 20230705 | 102900 | 3248953650 | 42450 | 42500 | 42500 | 42450 | 133 |
| 581 | 20230705 | 102800 | 3243305100 | 42450 | 42450 | 42500 | 42450 | 91 |
| 582 | 20230705 | 102700 | 3239440600 | 42450 | 42450 | 42500 | 42450 | 133 |
| 583 | 20230705 | 102600 | 3233794200 | 42500 | 42500 | 42500 | 42450 | 55 |
| 584 | 20230705 | 102500 | 3231457950 | 42450 | 42500 | 42500 | 42450 | 85 |
| 585 | 20230705 | 102400 | 3227847000 | 42500 | 42500 | 42550 | 42500 | 1559 |
| 586 | 20230705 | 102300 | 3161587550 | 42500 | 42550 | 42550 | 42500 | 76 |
| 587 | 20230705 | 102200 | 3158355950 | 42550 | 42550 | 42550 | 42500 | 181 |
| 588 | 20230705 | 102100 | 3150655150 | 42500 | 42450 | 42500 | 42450 | 631 |
| 589 | 20230705 | 102000 | 3123838700 | 42450 | 42500 | 42500 | 42450 | 47 |
| 590 | 20230705 | 101900 | 3121841950 | 42500 | 42450 | 42500 | 42450 | 89 |
| 591 | 20230705 | 101800 | 3118060150 | 42500 | 42450 | 42500 | 42300 | 2816 |
| 592 | 20230705 | 101700 | 2998645150 | 42450 | 42450 | 42450 | 42400 | 521 |
| 593 | 20230705 | 101600 | 2976529150 | 42450 | 42450 | 42450 | 42400 | 159 |
| 594 | 20230705 | 101500 | 2969781000 | 42450 | 42300 | 42450 | 42300 | 1935 |
| 595 | 20230705 | 101400 | 2887736300 | 42400 | 42300 | 42400 | 42300 | 99 |
| 596 | 20230705 | 101300 | 2883544900 | 42350 | 42350 | 42400 | 42350 | 294 |
| 597 | 20230705 | 101200 | 2871091700 | 42400 | 42300 | 42400 | 42300 | 796 |
| 598 | 20230705 | 101100 | 2837381800 | 42300 | 42400 | 42400 | 42300 | 1542 |
| 599 | 20230705 | 101000 | 2772081800 | 42400 | 42400 | 42400 | 42350 | 69 |
| 600 | 20230705 | 100900 | 2769157200 | 42400 | 42350 | 42400 | 42300 | 435 |
| 601 | 20230705 | 100800 | 2750730950 | 42350 | 42400 | 42400 | 42300 | 482 |
| 602 | 20230705 | 100700 | 2730316250 | 42400 | 42350 | 42400 | 42350 | 119 |
| 603 | 20230705 | 100600 | 2725272850 | 42400 | 42350 | 42400 | 42350 | 1120 |
| 604 | 20230705 | 100500 | 2677796150 | 42350 | 42350 | 42350 | 42300 | 940 |
| 605 | 20230705 | 100400 | 2637988150 | 42350 | 42400 | 42400 | 42300 | 163 |
| 606 | 20230705 | 100300 | 2631085350 | 42350 | 42300 | 42350 | 42300 | 482 |
| 607 | 20230705 | 100200 | 2610677200 | 42350 | 42350 | 42350 | 42300 | 204 |
| 608 | 20230705 | 100100 | 2602038250 | 42300 | 42350 | 42350 | 42300 | 137 |
| 609 | 20230705 | 100000 | 2596236850 | 42300 | 42350 | 42350 | 42300 | 734 |
| 610 | 20230705 | 095900 | 2565183600 | 42300 | 42300 | 42350 | 42300 | 70 |
| 611 | 20230705 | 095800 | 2562221450 | 42300 | 42350 | 42400 | 42300 | 137 |
| 612 | 20230705 | 095700 | 2556421300 | 42300 | 42300 | 42300 | 42250 | 330 |
| 613 | 20230705 | 095600 | 2542462750 | 42250 | 42250 | 42300 | 42250 | 111 |
| 614 | 20230705 | 095500 | 2537768100 | 42300 | 42200 | 42300 | 42200 | 741 |
| 615 | 20230705 | 095400 | 2506460850 | 42200 | 42250 | 42250 | 42200 | 25 |
| 616 | 20230705 | 095300 | 2505405500 | 42250 | 42250 | 42300 | 42200 | 160 |
| 617 | 20230705 | 095200 | 2498647950 | 42250 | 42200 | 42250 | 42200 | 1187 |
| 618 | 20230705 | 095100 | 2448497850 | 42200 | 42200 | 42250 | 42200 | 1791 |
| 619 | 20230705 | 095000 | 2372917250 | 42150 | 42150 | 42200 | 42150 | 47 |
| 620 | 20230705 | 094900 | 2370935850 | 42150 | 42200 | 42200 | 42150 | 2042 |
| 621 | 20230705 | 094800 | 2284865150 | 42150 | 42150 | 42200 | 42150 | 543 |
| 622 | 20230705 | 094700 | 2261967350 | 42200 | 42150 | 42200 | 42150 | 331 |
| 623 | 20230705 | 094600 | 2248015150 | 42150 | 42150 | 42200 | 42150 | 344 |
| 624 | 20230705 | 094500 | 2233515200 | 42150 | 42150 | 42200 | 42150 | 749 |
| 625 | 20230705 | 094400 | 2201918700 | 42150 | 42100 | 42150 | 42100 | 889 |
| 626 | 20230705 | 094300 | 2164458000 | 42100 | 42100 | 42150 | 42100 | 368 |
| 627 | 20230705 | 094200 | 2148962550 | 42100 | 42050 | 42100 | 42000 | 967 |
| 628 | 20230705 | 094100 | 2108263550 | 42050 | 42100 | 42150 | 42000 | 3286 |
| 629 | 20230705 | 094000 | 1970023050 | 42100 | 42100 | 42150 | 42100 | 649 |
| 630 | 20230705 | 093900 | 1942694500 | 42150 | 42200 | 42200 | 42100 | 3243 |
| 631 | 20230705 | 093800 | 1806014100 | 42250 | 42350 | 42350 | 42250 | 4959 |
| 632 | 20230705 | 093700 | 1596448500 | 42350 | 42350 | 42350 | 42300 | 129 |
| 633 | 20230705 | 093600 | 1590988800 | 42300 | 42300 | 42350 | 42300 | 433 |
| 634 | 20230705 | 093500 | 1572651800 | 42300 | 42350 | 42350 | 42300 | 117 |
| 635 | 20230705 | 093400 | 1567697350 | 42350 | 42300 | 42350 | 42300 | 319 |
| 636 | 20230705 | 093300 | 1554203250 | 42300 | 42300 | 42350 | 42250 | 641 |
| 637 | 20230705 | 093200 | 1527087700 | 42300 | 42300 | 42350 | 42250 | 1122 |
| 638 | 20230705 | 093100 | 1479623900 | 42300 | 42350 | 42350 | 42250 | 1973 |
| 639 | 20230705 | 093000 | 1396147050 | 42350 | 42350 | 42400 | 42350 | 1146 |
| 640 | 20230705 | 092900 | 1347595000 | 42400 | 42400 | 42400 | 42350 | 92 |
| 641 | 20230705 | 092800 | 1343694450 | 42350 | 42350 | 42400 | 42300 | 963 |
| 642 | 20230705 | 092700 | 1302892150 | 42350 | 42350 | 42400 | 42350 | 1597 |
| 643 | 20230705 | 092600 | 1235258850 | 42350 | 42450 | 42500 | 42350 | 2478 |
| 644 | 20230705 | 092500 | 1130167300 | 42500 | 42550 | 42600 | 42500 | 581 |
| 645 | 20230705 | 092400 | 1105448300 | 42550 | 42500 | 42600 | 42500 | 40 |
| 646 | 20230705 | 092300 | 1103746450 | 42450 | 42500 | 42550 | 42450 | 459 |
| 647 | 20230705 | 092200 | 1084252450 | 42500 | 42650 | 42650 | 42450 | 2233 |
| 648 | 20230705 | 092100 | 989246650 | 42550 | 42500 | 42650 | 42450 | 1722 |
| 649 | 20230705 | 092000 | 915988200 | 42500 | 42500 | 42500 | 42500 | 37 |
| 650 | 20230705 | 091900 | 914415700 | 42500 | 42500 | 42500 | 42500 | 45 |
| 651 | 20230705 | 091800 | 912503200 | 42500 | 42550 | 42600 | 42500 | 2459 |
| 652 | 20230705 | 091700 | 807892650 | 42600 | 42550 | 42650 | 42550 | 1418 |
| 653 | 20230705 | 091600 | 747485750 | 42600 | 42600 | 42600 | 42600 | 40 |
| 654 | 20230705 | 091500 | 745781750 | 42550 | 42550 | 42550 | 42550 | 57 |
| 655 | 20230705 | 091400 | 743356400 | 42550 | 42650 | 42650 | 42500 | 2598 |
| 656 | 20230705 | 091300 | 632735750 | 42650 | 42700 | 42700 | 42600 | 456 |
| 657 | 20230705 | 091200 | 613278400 | 42650 | 42500 | 42650 | 42500 | 1755 |
| 658 | 20230705 | 091100 | 538561350 | 42500 | 42500 | 42500 | 42500 | 27 |
| 659 | 20230705 | 091000 | 537413850 | 42500 | 42600 | 42600 | 42500 | 625 |
| 660 | 20230705 | 090900 | 510832200 | 42600 | 42500 | 42600 | 42500 | 2356 |
| 661 | 20230705 | 090800 | 410596150 | 42550 | 42500 | 42550 | 42500 | 1230 |
| 662 | 20230705 | 090700 | 358317100 | 42500 | 42500 | 42500 | 42500 | 403 |
| 663 | 20230705 | 090600 | 341189600 | 42450 | 42450 | 42450 | 42450 | 440 |
| 664 | 20230705 | 090500 | 322511600 | 42400 | 42350 | 42450 | 42350 | 759 |
| 665 | 20230705 | 090400 | 290322750 | 42400 | 42400 | 42400 | 42400 | 4 |
| 666 | 20230705 | 090300 | 290153150 | 42400 | 42500 | 42550 | 42400 | 1383 |
| 667 | 20230705 | 090200 | 231436700 | 42500 | 42450 | 42550 | 42450 | 628 |
| 668 | 20230705 | 090100 | 204753050 | 42500 | 42400 | 42500 | 42400 | 2586 |
| 669 | 20230705 | 090000 | 95096950 | 42400 | 42300 | 42400 | 42300 | 2247 |