35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 3 | 20230809 | 195600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20230809 | 195500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20230809 | 195400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20230809 | 195300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20230809 | 195200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20230809 | 195100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20230809 | 195000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20230809 | 194900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20230809 | 194800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20230809 | 194700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20230809 | 194600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20230809 | 194500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20230809 | 194400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20230809 | 194300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20230809 | 194200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20230809 | 194100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20230809 | 194000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20230809 | 193900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20230809 | 193800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20230809 | 193700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20230809 | 193600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20230809 | 193500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20230809 | 193400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20230809 | 193300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20230809 | 193200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20230809 | 193100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20230809 | 193000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20230809 | 192900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20230809 | 192800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20230809 | 192700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 33 | 20230809 | 192600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20230809 | 192500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20230809 | 192400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20230809 | 192300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20230809 | 192200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20230809 | 192100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20230809 | 192000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20230809 | 191900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20230809 | 191800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20230809 | 191700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20230809 | 191600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20230809 | 191500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20230809 | 191400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20230809 | 191300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20230809 | 191200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20230809 | 191100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20230809 | 191000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20230809 | 190900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20230809 | 190800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20230809 | 190700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20230809 | 190600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20230809 | 190500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20230809 | 190400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20230809 | 190300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20230809 | 190200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20230809 | 190100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20230809 | 190000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20230809 | 185900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20230809 | 185800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20230809 | 185700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 63 | 20230809 | 185600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20230809 | 185500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20230809 | 185400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20230809 | 185300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20230809 | 185200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20230809 | 185100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20230809 | 185000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20230809 | 184900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20230809 | 184800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20230809 | 184700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20230809 | 184600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20230809 | 184500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20230809 | 184400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20230809 | 184300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20230809 | 184200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20230809 | 184100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20230809 | 184000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20230809 | 183900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20230809 | 183800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20230809 | 183700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20230809 | 183600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20230809 | 183500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20230809 | 183400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20230809 | 183300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20230809 | 183200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20230809 | 183100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20230809 | 183000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20230809 | 182900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20230809 | 182800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20230809 | 182700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 93 | 20230809 | 182600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20230809 | 182500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20230809 | 182400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20230809 | 182300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20230809 | 182200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20230809 | 182100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20230809 | 182000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20230809 | 181900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20230809 | 181800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20230809 | 181700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20230809 | 181600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20230809 | 181500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20230809 | 181400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20230809 | 181300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20230809 | 181200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20230809 | 181100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20230809 | 181000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20230809 | 180900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20230809 | 180800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20230809 | 180700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20230809 | 180600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20230809 | 180500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20230809 | 180400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20230809 | 180300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20230809 | 180200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20230809 | 180100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20230809 | 180000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20230809 | 175900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20230809 | 175800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20230809 | 175700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 123 | 20230809 | 175600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20230809 | 175500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20230809 | 175400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20230809 | 175300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20230809 | 175200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20230809 | 175100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20230809 | 175000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20230809 | 174900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20230809 | 174800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20230809 | 174700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20230809 | 174600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20230809 | 174500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20230809 | 174400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20230809 | 174300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20230809 | 174200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20230809 | 174100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20230809 | 174000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20230809 | 173900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20230809 | 173800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20230809 | 173700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20230809 | 173600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20230809 | 173500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20230809 | 173400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20230809 | 173300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20230809 | 173200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20230809 | 173100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20230809 | 173000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20230809 | 172900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20230809 | 172800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20230809 | 172700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 153 | 20230809 | 172600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20230809 | 172500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20230809 | 172400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20230809 | 172300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20230809 | 172200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20230809 | 172100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20230809 | 172000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20230809 | 171900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20230809 | 171800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20230809 | 171700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20230809 | 171600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20230809 | 171500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20230809 | 171400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20230809 | 171300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20230809 | 171200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20230809 | 171100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20230809 | 171000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20230809 | 170900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20230809 | 170800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20230809 | 170700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20230809 | 170600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20230809 | 170500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20230809 | 170400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20230809 | 170300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20230809 | 170200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20230809 | 170100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20230809 | 170000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20230809 | 165900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20230809 | 165800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20230809 | 165700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 183 | 20230809 | 165600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20230809 | 165500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20230809 | 165400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20230809 | 165300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20230809 | 165200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20230809 | 165100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20230809 | 165000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20230809 | 164900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20230809 | 164800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20230809 | 164700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20230809 | 164600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20230809 | 164500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20230809 | 164400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20230809 | 164300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20230809 | 164200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20230809 | 164100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20230809 | 164000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20230809 | 163900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20230809 | 163800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20230809 | 163700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20230809 | 163600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20230809 | 163500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20230809 | 163400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20230809 | 163300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20230809 | 163200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20230809 | 163100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20230809 | 163000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20230809 | 162900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20230809 | 162800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20230809 | 162700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 213 | 20230809 | 162600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20230809 | 162500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20230809 | 162400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20230809 | 162300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20230809 | 162200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20230809 | 162100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20230809 | 162000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20230809 | 161900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20230809 | 161800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20230809 | 161700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20230809 | 161600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20230809 | 161500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20230809 | 161400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20230809 | 161300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20230809 | 161200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20230809 | 161100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20230809 | 161000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20230809 | 160900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20230809 | 160800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20230809 | 160700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20230809 | 160600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20230809 | 160500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20230809 | 160400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20230809 | 160300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20230809 | 160200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20230809 | 160100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20230809 | 160000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20230809 | 155900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20230809 | 155800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20230809 | 155700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 243 | 20230809 | 155600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20230809 | 155500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20230809 | 155400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20230809 | 155300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20230809 | 155200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20230809 | 155100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20230809 | 155000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20230809 | 154900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20230809 | 154800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20230809 | 154700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20230809 | 154600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20230809 | 154500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20230809 | 154400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20230809 | 154300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20230809 | 154200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20230809 | 154100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20230809 | 154000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20230809 | 153900 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20230809 | 153800 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20230809 | 153700 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20230809 | 153600 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20230809 | 153500 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20230809 | 153400 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20230809 | 153300 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20230809 | 153200 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20230809 | 153100 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20230809 | 153000 | 13668803850 | 49500 | 49500 | 49500 | 49500 | 16069 |
| 270 | 20230809 | 152900 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 271 | 20230809 | 152800 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 272 | 20230809 | 152700 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 273 | 20230809 | 152600 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 274 | 20230809 | 152500 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 275 | 20230809 | 152400 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 276 | 20230809 | 152300 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 277 | 20230809 | 152200 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 278 | 20230809 | 152100 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 279 | 20230809 | 152000 | 12873388350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 280 | 20230809 | 151900 | 12873388350 | 49550 | 49550 | 49600 | 49550 | 326 |
| 281 | 20230809 | 151800 | 12857231250 | 49500 | 49450 | 49550 | 49400 | 923 |
| 282 | 20230809 | 151700 | 12811550450 | 49450 | 49500 | 49500 | 49450 | 361 |
| 283 | 20230809 | 151600 | 12793696250 | 49450 | 49450 | 49500 | 49400 | 1213 |
| 284 | 20230809 | 151500 | 12733687100 | 49500 | 49450 | 49500 | 49450 | 623 |
| 285 | 20230809 | 151400 | 12702874700 | 49500 | 49500 | 49500 | 49450 | 274 |
| 286 | 20230809 | 151300 | 12689319100 | 49500 | 49550 | 49550 | 49450 | 255 |
| 287 | 20230809 | 151200 | 12676697900 | 49450 | 49450 | 49600 | 49450 | 1184 |
| 288 | 20230809 | 151100 | 12618069650 | 49500 | 49500 | 49550 | 49450 | 389 |
| 289 | 20230809 | 151000 | 12598812250 | 49500 | 49500 | 49550 | 49500 | 178 |
| 290 | 20230809 | 150900 | 12589997300 | 49550 | 49500 | 49650 | 49450 | 1371 |
| 291 | 20230809 | 150800 | 12522071850 | 49500 | 49550 | 49550 | 49450 | 867 |
| 292 | 20230809 | 150700 | 12479153100 | 49500 | 49550 | 49600 | 49500 | 584 |
| 293 | 20230809 | 150600 | 12450214450 | 49600 | 49500 | 49600 | 49500 | 683 |
| 294 | 20230809 | 150500 | 12416356300 | 49500 | 49500 | 49550 | 49500 | 589 |
| 295 | 20230809 | 150400 | 12387190550 | 49450 | 49450 | 49500 | 49450 | 208 |
| 296 | 20230809 | 150300 | 12376900500 | 49500 | 49550 | 49550 | 49450 | 195 |
| 297 | 20230809 | 150200 | 12367249900 | 49600 | 49450 | 49600 | 49400 | 1558 |
| 298 | 20230809 | 150100 | 12290197100 | 49450 | 49450 | 49450 | 49350 | 1662 |
| 299 | 20230809 | 150000 | 12208088000 | 49450 | 49400 | 49450 | 49400 | 1204 |
| 300 | 20230809 | 145900 | 12148575800 | 49400 | 49500 | 49500 | 49400 | 732 |
| 301 | 20230809 | 145800 | 12112379050 | 49450 | 49450 | 49500 | 49450 | 340 |
| 302 | 20230809 | 145700 | 12095562550 | 49450 | 49500 | 49500 | 49450 | 532 |
| 303 | 20230809 | 145600 | 12069234800 | 49500 | 49500 | 49550 | 49500 | 446 |
| 304 | 20230809 | 145500 | 12047154850 | 49500 | 49500 | 49550 | 49500 | 465 |
| 305 | 20230809 | 145400 | 12024132900 | 49500 | 49500 | 49550 | 49500 | 391 |
| 306 | 20230809 | 145300 | 12004773600 | 49500 | 49500 | 49550 | 49500 | 427 |
| 307 | 20230809 | 145200 | 11983634300 | 49500 | 49500 | 49550 | 49500 | 424 |
| 308 | 20230809 | 145100 | 11962641750 | 49500 | 49500 | 49550 | 49500 | 399 |
| 309 | 20230809 | 145000 | 11942887850 | 49500 | 49550 | 49600 | 49500 | 1541 |
| 310 | 20230809 | 144900 | 11866541350 | 49550 | 49550 | 49600 | 49550 | 320 |
| 311 | 20230809 | 144800 | 11850682600 | 49550 | 49550 | 49600 | 49550 | 473 |
| 312 | 20230809 | 144700 | 11827241050 | 49550 | 49600 | 49600 | 49550 | 430 |
| 313 | 20230809 | 144600 | 11805929900 | 49600 | 49550 | 49600 | 49550 | 417 |
| 314 | 20230809 | 144500 | 11785261600 | 49550 | 49600 | 49600 | 49550 | 455 |
| 315 | 20230809 | 144400 | 11762703850 | 49600 | 49550 | 49600 | 49550 | 466 |
| 316 | 20230809 | 144300 | 11739607400 | 49550 | 49550 | 49550 | 49500 | 1570 |
| 317 | 20230809 | 144200 | 11661830050 | 49550 | 49550 | 49550 | 49500 | 506 |
| 318 | 20230809 | 144100 | 11636776350 | 49550 | 49550 | 49550 | 49500 | 439 |
| 319 | 20230809 | 144000 | 11615038150 | 49550 | 49450 | 49550 | 49450 | 616 |
| 320 | 20230809 | 143900 | 11584534400 | 49500 | 49450 | 49550 | 49450 | 391 |
| 321 | 20230809 | 143800 | 11565189850 | 49450 | 49500 | 49500 | 49450 | 640 |
| 322 | 20230809 | 143700 | 11533513050 | 49500 | 49500 | 49550 | 49450 | 761 |
| 323 | 20230809 | 143600 | 11495851250 | 49500 | 49450 | 49500 | 49450 | 551 |
| 324 | 20230809 | 143500 | 11468593550 | 49450 | 49450 | 49500 | 49450 | 346 |
| 325 | 20230809 | 143400 | 11451482600 | 49450 | 49500 | 49500 | 49450 | 393 |
| 326 | 20230809 | 143300 | 11432046150 | 49450 | 49500 | 49500 | 49450 | 418 |
| 327 | 20230809 | 143200 | 11411357800 | 49450 | 49450 | 49500 | 49450 | 400 |
| 328 | 20230809 | 143100 | 11391564750 | 49450 | 49450 | 49500 | 49450 | 269 |
| 329 | 20230809 | 143000 | 11378261550 | 49450 | 49400 | 49450 | 49350 | 977 |
| 330 | 20230809 | 142900 | 11329979050 | 49400 | 49450 | 49500 | 49400 | 411 |
| 331 | 20230809 | 142800 | 11309656750 | 49500 | 49400 | 49500 | 49400 | 575 |
| 332 | 20230809 | 142700 | 11281220700 | 49450 | 49450 | 49500 | 49350 | 2523 |
| 333 | 20230809 | 142600 | 11156609150 | 49450 | 49500 | 49550 | 49400 | 1403 |
| 334 | 20230809 | 142500 | 11087226500 | 49500 | 49500 | 49550 | 49400 | 638 |
| 335 | 20230809 | 142400 | 11055679650 | 49500 | 49450 | 49550 | 49400 | 1836 |
| 336 | 20230809 | 142300 | 10964804400 | 49450 | 49400 | 49450 | 49400 | 1087 |
| 337 | 20230809 | 142200 | 10911066800 | 49400 | 49450 | 49500 | 49400 | 550 |
| 338 | 20230809 | 142100 | 10883883050 | 49450 | 49450 | 49500 | 49450 | 572 |
| 339 | 20230809 | 142000 | 10855596100 | 49450 | 49500 | 49500 | 49450 | 382 |
| 340 | 20230809 | 141900 | 10836705450 | 49450 | 49450 | 49500 | 49450 | 588 |
| 341 | 20230809 | 141800 | 10807628250 | 49450 | 49500 | 49550 | 49450 | 902 |
| 342 | 20230809 | 141700 | 10762978450 | 49500 | 49500 | 49550 | 49500 | 528 |
| 343 | 20230809 | 141600 | 10736840800 | 49500 | 49450 | 49550 | 49450 | 794 |
| 344 | 20230809 | 141500 | 10697545000 | 49400 | 49500 | 49550 | 49400 | 2086 |
| 345 | 20230809 | 141400 | 10594301950 | 49500 | 49500 | 49550 | 49500 | 675 |
| 346 | 20230809 | 141300 | 10560888650 | 49500 | 49500 | 49550 | 49500 | 220 |
| 347 | 20230809 | 141200 | 10549997100 | 49500 | 49500 | 49550 | 49500 | 371 |
| 348 | 20230809 | 141100 | 10531631800 | 49500 | 49550 | 49550 | 49500 | 665 |
| 349 | 20230809 | 141000 | 10498688200 | 49600 | 49600 | 49600 | 49550 | 562 |
| 350 | 20230809 | 140900 | 10470839500 | 49600 | 49600 | 49600 | 49550 | 376 |
| 351 | 20230809 | 140800 | 10452204450 | 49550 | 49550 | 49600 | 49550 | 640 |
| 352 | 20230809 | 140700 | 10420477850 | 49550 | 49550 | 49600 | 49550 | 338 |
| 353 | 20230809 | 140600 | 10403726650 | 49550 | 49600 | 49650 | 49550 | 390 |
| 354 | 20230809 | 140500 | 10384392300 | 49600 | 49650 | 49650 | 49600 | 265 |
| 355 | 20230809 | 140400 | 10371247500 | 49600 | 49650 | 49650 | 49600 | 779 |
| 356 | 20230809 | 140300 | 10332585850 | 49600 | 49600 | 49650 | 49550 | 982 |
| 357 | 20230809 | 140200 | 10283885850 | 49600 | 49550 | 49650 | 49550 | 972 |
| 358 | 20230809 | 140100 | 10235687300 | 49550 | 49550 | 49600 | 49550 | 324 |
| 359 | 20230809 | 140000 | 10219631750 | 49550 | 49600 | 49600 | 49550 | 408 |
| 360 | 20230809 | 135900 | 10199412400 | 49550 | 49600 | 49600 | 49550 | 346 |
| 361 | 20230809 | 135800 | 10182265850 | 49550 | 49550 | 49600 | 49550 | 370 |
| 362 | 20230809 | 135700 | 10163930250 | 49550 | 49600 | 49650 | 49550 | 850 |
| 363 | 20230809 | 135600 | 10121770800 | 49600 | 49650 | 49650 | 49600 | 424 |
| 364 | 20230809 | 135500 | 10100738150 | 49650 | 49600 | 49650 | 49550 | 593 |
| 365 | 20230809 | 135400 | 10071322700 | 49600 | 49650 | 49650 | 49600 | 253 |
| 366 | 20230809 | 135300 | 10058761850 | 49600 | 49550 | 49650 | 49550 | 388 |
| 367 | 20230809 | 135200 | 10039512600 | 49550 | 49550 | 49600 | 49550 | 413 |
| 368 | 20230809 | 135100 | 10019032500 | 49550 | 49550 | 49600 | 49550 | 281 |
| 369 | 20230809 | 135000 | 10005107400 | 49550 | 49550 | 49600 | 49550 | 157 |
| 370 | 20230809 | 134900 | 9997327300 | 49600 | 49550 | 49600 | 49500 | 193 |
| 371 | 20230809 | 134800 | 9987762950 | 49550 | 49550 | 49550 | 49500 | 793 |
| 372 | 20230809 | 134700 | 9948475100 | 49500 | 49500 | 49550 | 49500 | 159 |
| 373 | 20230809 | 134600 | 9940601750 | 49500 | 49550 | 49550 | 49500 | 1379 |
| 374 | 20230809 | 134500 | 9872290700 | 49550 | 49550 | 49600 | 49550 | 177 |
| 375 | 20230809 | 134400 | 9863519450 | 49600 | 49550 | 49600 | 49550 | 283 |
| 376 | 20230809 | 134300 | 9849495250 | 49550 | 49550 | 49600 | 49550 | 125 |
| 377 | 20230809 | 134200 | 9843300700 | 49550 | 49550 | 49600 | 49550 | 198 |
| 378 | 20230809 | 134100 | 9833488450 | 49550 | 49600 | 49650 | 49550 | 124 |
| 379 | 20230809 | 134000 | 9827340550 | 49550 | 49600 | 49600 | 49550 | 701 |
| 380 | 20230809 | 133900 | 9792572950 | 49600 | 49650 | 49650 | 49550 | 320 |
| 381 | 20230809 | 133800 | 9776709300 | 49650 | 49600 | 49650 | 49600 | 168 |
| 382 | 20230809 | 133700 | 9768375750 | 49600 | 49600 | 49650 | 49600 | 243 |
| 383 | 20230809 | 133600 | 9756322050 | 49650 | 49600 | 49650 | 49550 | 532 |
| 384 | 20230809 | 133500 | 9729937400 | 49550 | 49600 | 49600 | 49550 | 713 |
| 385 | 20230809 | 133400 | 9694579200 | 49600 | 49600 | 49600 | 49550 | 75 |
| 386 | 20230809 | 133300 | 9690860350 | 49550 | 49600 | 49650 | 49550 | 397 |
| 387 | 20230809 | 133200 | 9671173700 | 49600 | 49550 | 49600 | 49500 | 416 |
| 388 | 20230809 | 133100 | 9650561850 | 49550 | 49500 | 49550 | 49500 | 150 |
| 389 | 20230809 | 133000 | 9643133100 | 49550 | 49550 | 49550 | 49500 | 271 |
| 390 | 20230809 | 132900 | 9629709100 | 49550 | 49550 | 49600 | 49550 | 175 |
| 391 | 20230809 | 132800 | 9621036250 | 49550 | 49500 | 49550 | 49500 | 935 |
| 392 | 20230809 | 132700 | 9574711900 | 49500 | 49500 | 49550 | 49500 | 1102 |
| 393 | 20230809 | 132600 | 9520133550 | 49550 | 49500 | 49550 | 49500 | 207 |
| 394 | 20230809 | 132500 | 9509884750 | 49550 | 49550 | 49550 | 49500 | 208 |
| 395 | 20230809 | 132400 | 9499583200 | 49500 | 49500 | 49550 | 49500 | 1531 |
| 396 | 20230809 | 132300 | 9423796300 | 49550 | 49500 | 49600 | 49500 | 908 |
| 397 | 20230809 | 132200 | 9378805550 | 49550 | 49500 | 49550 | 49500 | 283 |
| 398 | 20230809 | 132100 | 9364794700 | 49550 | 49550 | 49600 | 49500 | 658 |
| 399 | 20230809 | 132000 | 9332190550 | 49550 | 49600 | 49600 | 49500 | 597 |
| 400 | 20230809 | 131900 | 9302609600 | 49600 | 49550 | 49600 | 49550 | 310 |
| 401 | 20230809 | 131800 | 9287243800 | 49600 | 49600 | 49600 | 49550 | 94 |
| 402 | 20230809 | 131700 | 9282583950 | 49550 | 49550 | 49600 | 49550 | 209 |
| 403 | 20230809 | 131600 | 9272225100 | 49550 | 49550 | 49600 | 49550 | 169 |
| 404 | 20230809 | 131500 | 9263849350 | 49550 | 49550 | 49600 | 49500 | 689 |
| 405 | 20230809 | 131400 | 9229708900 | 49550 | 49600 | 49650 | 49550 | 2685 |
| 406 | 20230809 | 131300 | 9096602150 | 49600 | 49650 | 49650 | 49600 | 237 |
| 407 | 20230809 | 131200 | 9084839850 | 49700 | 49600 | 49700 | 49600 | 1009 |
| 408 | 20230809 | 131100 | 9034747150 | 49650 | 49600 | 49650 | 49600 | 199 |
| 409 | 20230809 | 131000 | 9024873150 | 49650 | 49700 | 49700 | 49600 | 148 |
| 410 | 20230809 | 130900 | 9017526400 | 49600 | 49750 | 49750 | 49600 | 412 |
| 411 | 20230809 | 130800 | 8997054500 | 49650 | 49750 | 49750 | 49600 | 292 |
| 412 | 20230809 | 130700 | 8982546300 | 49700 | 49750 | 49750 | 49650 | 342 |
| 413 | 20230809 | 130600 | 8965546100 | 49700 | 49700 | 49750 | 49600 | 207 |
| 414 | 20230809 | 130500 | 8955264100 | 49700 | 49700 | 49700 | 49650 | 81 |
| 415 | 20230809 | 130400 | 8951240200 | 49700 | 49650 | 49700 | 49600 | 1078 |
| 416 | 20230809 | 130300 | 8897723500 | 49650 | 49700 | 49750 | 49650 | 142 |
| 417 | 20230809 | 130200 | 8890666150 | 49700 | 49700 | 49750 | 49700 | 488 |
| 418 | 20230809 | 130100 | 8866406700 | 49750 | 49700 | 49800 | 49700 | 303 |
| 419 | 20230809 | 130000 | 8851336900 | 49700 | 49700 | 49750 | 49650 | 1294 |
| 420 | 20230809 | 125900 | 8787055800 | 49700 | 49700 | 49700 | 49650 | 252 |
| 421 | 20230809 | 125800 | 8774537400 | 49700 | 49700 | 49700 | 49650 | 151 |
| 422 | 20230809 | 125700 | 8767036600 | 49700 | 49650 | 49700 | 49650 | 161 |
| 423 | 20230809 | 125600 | 8759037950 | 49700 | 49700 | 49700 | 49650 | 414 |
| 424 | 20230809 | 125500 | 8738469550 | 49650 | 49700 | 49700 | 49600 | 150 |
| 425 | 20230809 | 125400 | 8731018300 | 49650 | 49700 | 49700 | 49600 | 181 |
| 426 | 20230809 | 125300 | 8722031200 | 49700 | 49750 | 49750 | 49650 | 159 |
| 427 | 20230809 | 125200 | 8714134200 | 49750 | 49650 | 49750 | 49650 | 778 |
| 428 | 20230809 | 125100 | 8675469650 | 49700 | 49700 | 49700 | 49600 | 275 |
| 429 | 20230809 | 125000 | 8661816750 | 49700 | 49650 | 49700 | 49600 | 126 |
| 430 | 20230809 | 124900 | 8655559900 | 49700 | 49700 | 49750 | 49550 | 232 |
| 431 | 20230809 | 124800 | 8644040150 | 49700 | 49650 | 49700 | 49550 | 1294 |
| 432 | 20230809 | 124700 | 8579864250 | 49700 | 49700 | 49700 | 49600 | 263 |
| 433 | 20230809 | 124600 | 8566813450 | 49700 | 49700 | 49700 | 49650 | 1177 |
| 434 | 20230809 | 124500 | 8508373500 | 49700 | 49800 | 49800 | 49650 | 1211 |
| 435 | 20230809 | 124400 | 8448219000 | 49800 | 49700 | 49800 | 49700 | 656 |
| 436 | 20230809 | 124300 | 8415586850 | 49750 | 49800 | 49800 | 49700 | 115 |
| 437 | 20230809 | 124200 | 8409869150 | 49750 | 49750 | 49800 | 49700 | 106 |
| 438 | 20230809 | 124100 | 8404595050 | 49750 | 49800 | 49800 | 49700 | 360 |
| 439 | 20230809 | 124000 | 8386686400 | 49850 | 49800 | 49850 | 49750 | 724 |
| 440 | 20230809 | 123900 | 8350640800 | 49800 | 49850 | 49850 | 49750 | 67 |
| 441 | 20230809 | 123800 | 8347304050 | 49800 | 49800 | 49800 | 49750 | 266 |
| 442 | 20230809 | 123700 | 8334061700 | 49800 | 49800 | 49800 | 49750 | 139 |
| 443 | 20230809 | 123600 | 8327142050 | 49800 | 49750 | 49800 | 49700 | 691 |
| 444 | 20230809 | 123500 | 8292763800 | 49700 | 49750 | 49750 | 49700 | 203 |
| 445 | 20230809 | 123400 | 8282671850 | 49700 | 49750 | 49750 | 49700 | 79 |
| 446 | 20230809 | 123300 | 8278743650 | 49750 | 49800 | 49850 | 49700 | 605 |
| 447 | 20230809 | 123200 | 8248642700 | 49800 | 49750 | 49850 | 49700 | 685 |
| 448 | 20230809 | 123100 | 8214534550 | 49800 | 49750 | 49800 | 49700 | 94 |
| 449 | 20230809 | 123000 | 8209857750 | 49750 | 49800 | 49800 | 49700 | 273 |
| 450 | 20230809 | 122900 | 8196281600 | 49750 | 49800 | 49800 | 49750 | 178 |
| 451 | 20230809 | 122800 | 8187423200 | 49800 | 49750 | 49800 | 49750 | 856 |
| 452 | 20230809 | 122700 | 8144801050 | 49750 | 49750 | 49750 | 49700 | 172 |
| 453 | 20230809 | 122600 | 8136249300 | 49750 | 49750 | 49750 | 49700 | 490 |
| 454 | 20230809 | 122500 | 8111876600 | 49750 | 49650 | 49750 | 49650 | 903 |
| 455 | 20230809 | 122400 | 8066998050 | 49700 | 49750 | 49750 | 49650 | 1826 |
| 456 | 20230809 | 122300 | 7976248550 | 49700 | 49800 | 49800 | 49700 | 490 |
| 457 | 20230809 | 122200 | 7951879100 | 49800 | 49750 | 49800 | 49750 | 310 |
| 458 | 20230809 | 122100 | 7936453750 | 49800 | 49800 | 49800 | 49750 | 130 |
| 459 | 20230809 | 122000 | 7929984200 | 49800 | 49800 | 49800 | 49700 | 875 |
| 460 | 20230809 | 121900 | 7886424900 | 49800 | 49800 | 49800 | 49750 | 155 |
| 461 | 20230809 | 121800 | 7878711100 | 49800 | 49800 | 49800 | 49700 | 189 |
| 462 | 20230809 | 121700 | 7869306250 | 49750 | 49750 | 49800 | 49700 | 342 |
| 463 | 20230809 | 121600 | 7852287700 | 49750 | 49800 | 49800 | 49750 | 867 |
| 464 | 20230809 | 121500 | 7809112550 | 49800 | 49800 | 49800 | 49700 | 506 |
| 465 | 20230809 | 121400 | 7783943000 | 49750 | 49800 | 49800 | 49750 | 184 |
| 466 | 20230809 | 121300 | 7774786200 | 49750 | 49750 | 49800 | 49750 | 242 |
| 467 | 20230809 | 121200 | 7762744600 | 49750 | 49750 | 49750 | 49700 | 750 |
| 468 | 20230809 | 121100 | 7725437750 | 49750 | 49750 | 49750 | 49700 | 173 |
| 469 | 20230809 | 121000 | 7716835700 | 49750 | 49700 | 49750 | 49700 | 215 |
| 470 | 20230809 | 120900 | 7706148050 | 49750 | 49750 | 49750 | 49700 | 173 |
| 471 | 20230809 | 120800 | 7697547000 | 49750 | 49750 | 49800 | 49700 | 1090 |
| 472 | 20230809 | 120700 | 7643320000 | 49700 | 49700 | 49750 | 49700 | 206 |
| 473 | 20230809 | 120600 | 7633078950 | 49750 | 49750 | 49750 | 49700 | 222 |
| 474 | 20230809 | 120500 | 7622043400 | 49700 | 49750 | 49750 | 49700 | 75 |
| 475 | 20230809 | 120400 | 7618315200 | 49750 | 49650 | 49750 | 49550 | 376 |
| 476 | 20230809 | 120300 | 7599645200 | 49700 | 49700 | 49700 | 49600 | 534 |
| 477 | 20230809 | 120200 | 7573129850 | 49700 | 49700 | 49750 | 49650 | 158 |
| 478 | 20230809 | 120100 | 7565281500 | 49750 | 49700 | 49750 | 49700 | 100 |
| 479 | 20230809 | 120000 | 7560310900 | 49750 | 49700 | 49750 | 49700 | 531 |
| 480 | 20230809 | 115900 | 7533917500 | 49750 | 49750 | 49750 | 49650 | 334 |
| 481 | 20230809 | 115800 | 7517324800 | 49750 | 49700 | 49750 | 49650 | 275 |
| 482 | 20230809 | 115700 | 7503658550 | 49700 | 49750 | 49750 | 49650 | 64 |
| 483 | 20230809 | 115600 | 7500476900 | 49700 | 49550 | 49750 | 49550 | 799 |
| 484 | 20230809 | 115500 | 7460796600 | 49550 | 49650 | 49700 | 49500 | 7339 |
| 485 | 20230809 | 115400 | 7097112050 | 49650 | 49750 | 49750 | 49650 | 171 |
| 486 | 20230809 | 115300 | 7088613650 | 49750 | 49700 | 49750 | 49700 | 187 |
| 487 | 20230809 | 115200 | 7079318350 | 49700 | 49650 | 49750 | 49650 | 487 |
| 488 | 20230809 | 115100 | 7055115500 | 49650 | 49700 | 49700 | 49650 | 216 |
| 489 | 20230809 | 115000 | 7044388100 | 49700 | 49750 | 49750 | 49650 | 189 |
| 490 | 20230809 | 114900 | 7034996000 | 49750 | 49750 | 49750 | 49700 | 150 |
| 491 | 20230809 | 114800 | 7027539850 | 49750 | 49750 | 49750 | 49700 | 927 |
| 492 | 20230809 | 114700 | 6981428600 | 49750 | 49750 | 49750 | 49650 | 141 |
| 493 | 20230809 | 114600 | 6974424150 | 49700 | 49750 | 49750 | 49700 | 166 |
| 494 | 20230809 | 114500 | 6966172500 | 49700 | 49700 | 49750 | 49650 | 87 |
| 495 | 20230809 | 114400 | 6961849400 | 49700 | 49650 | 49750 | 49600 | 3245 |
| 496 | 20230809 | 114300 | 6800690900 | 49600 | 49650 | 49650 | 49600 | 283 |
| 497 | 20230809 | 114200 | 6786652050 | 49650 | 49650 | 49650 | 49550 | 279 |
| 498 | 20230809 | 114100 | 6772812900 | 49650 | 49650 | 49650 | 49600 | 157 |
| 499 | 20230809 | 114000 | 6765023050 | 49650 | 49700 | 49700 | 49600 | 784 |
| 500 | 20230809 | 113900 | 6726100800 | 49700 | 49650 | 49700 | 49650 | 62 |
| 501 | 20230809 | 113800 | 6723020700 | 49700 | 49700 | 49700 | 49600 | 160 |
| 502 | 20230809 | 113700 | 6715075200 | 49700 | 49700 | 49700 | 49650 | 155 |
| 503 | 20230809 | 113600 | 6707376650 | 49700 | 49700 | 49750 | 49650 | 673 |
| 504 | 20230809 | 113500 | 6673928500 | 49650 | 49700 | 49750 | 49650 | 498 |
| 505 | 20230809 | 113400 | 6649178950 | 49700 | 49750 | 49750 | 49700 | 115 |
| 506 | 20230809 | 113300 | 6643461750 | 49750 | 49750 | 49750 | 49700 | 167 |
| 507 | 20230809 | 113200 | 6635161050 | 49750 | 49650 | 49750 | 49650 | 840 |
| 508 | 20230809 | 113100 | 6593415650 | 49700 | 49700 | 49700 | 49650 | 134 |
| 509 | 20230809 | 113000 | 6586760550 | 49650 | 49700 | 49700 | 49650 | 235 |
| 510 | 20230809 | 112900 | 6575088900 | 49650 | 49700 | 49700 | 49650 | 153 |
| 511 | 20230809 | 112800 | 6567491600 | 49700 | 49650 | 49700 | 49600 | 716 |
| 512 | 20230809 | 112700 | 6531941800 | 49700 | 49650 | 49700 | 49600 | 174 |
| 513 | 20230809 | 112600 | 6523303800 | 49700 | 49700 | 49750 | 49650 | 550 |
| 514 | 20230809 | 112500 | 6495984850 | 49700 | 49700 | 49750 | 49650 | 194 |
| 515 | 20230809 | 112400 | 6486344550 | 49750 | 49700 | 49750 | 49650 | 321 |
| 516 | 20230809 | 112300 | 6470390800 | 49700 | 49750 | 49750 | 49700 | 325 |
| 517 | 20230809 | 112200 | 6454237850 | 49700 | 49750 | 49750 | 49700 | 504 |
| 518 | 20230809 | 112100 | 6429187150 | 49750 | 49750 | 49750 | 49700 | 370 |
| 519 | 20230809 | 112000 | 6410796850 | 49750 | 49750 | 49800 | 49700 | 87 |
| 520 | 20230809 | 111900 | 6406471750 | 49700 | 49800 | 49800 | 49650 | 1288 |
| 521 | 20230809 | 111800 | 6342394400 | 49750 | 49800 | 49800 | 49750 | 112 |
| 522 | 20230809 | 111700 | 6336820800 | 49750 | 49800 | 49800 | 49750 | 143 |
| 523 | 20230809 | 111600 | 6329705050 | 49800 | 49750 | 49800 | 49750 | 111 |
| 524 | 20230809 | 111500 | 6324179250 | 49800 | 49850 | 49850 | 49600 | 6827 |
| 525 | 20230809 | 111400 | 5985055900 | 49800 | 49800 | 49850 | 49800 | 478 |
| 526 | 20230809 | 111300 | 5961245250 | 49850 | 49850 | 49850 | 49800 | 104 |
| 527 | 20230809 | 111200 | 5956062950 | 49850 | 49850 | 49850 | 49800 | 701 |
| 528 | 20230809 | 111100 | 5921150200 | 49850 | 49850 | 49850 | 49800 | 81 |
| 529 | 20230809 | 111000 | 5917113700 | 49850 | 49800 | 49850 | 49800 | 204 |
| 530 | 20230809 | 110900 | 5906951400 | 49850 | 49850 | 49850 | 49800 | 201 |
| 531 | 20230809 | 110800 | 5896936000 | 49850 | 49850 | 49850 | 49800 | 1084 |
| 532 | 20230809 | 110700 | 5842899750 | 49850 | 49850 | 49850 | 49800 | 204 |
| 533 | 20230809 | 110600 | 5832738150 | 49850 | 49850 | 49850 | 49800 | 191 |
| 534 | 20230809 | 110500 | 5823219200 | 49850 | 49850 | 49850 | 49800 | 238 |
| 535 | 20230809 | 110400 | 5811358000 | 49900 | 49850 | 49900 | 49800 | 960 |
| 536 | 20230809 | 110300 | 5763504050 | 49850 | 49850 | 49850 | 49800 | 113 |
| 537 | 20230809 | 110200 | 5757875150 | 49800 | 49850 | 49850 | 49800 | 218 |
| 538 | 20230809 | 110100 | 5747016900 | 49800 | 49850 | 49850 | 49800 | 27 |
| 539 | 20230809 | 110000 | 5745671800 | 49800 | 49800 | 49850 | 49750 | 1534 |
| 540 | 20230809 | 105900 | 5669280700 | 49800 | 49750 | 49800 | 49750 | 126 |
| 541 | 20230809 | 105800 | 5663010950 | 49750 | 49850 | 49850 | 49750 | 761 |
| 542 | 20230809 | 105700 | 5625114550 | 49800 | 49850 | 49850 | 49800 | 64 |
| 543 | 20230809 | 105600 | 5621926850 | 49800 | 49850 | 49850 | 49800 | 498 |
| 544 | 20230809 | 105500 | 5597103450 | 49800 | 49850 | 49850 | 49750 | 443 |
| 545 | 20230809 | 105400 | 5575035500 | 49850 | 49850 | 49850 | 49800 | 23 |
| 546 | 20230809 | 105300 | 5573889500 | 49800 | 49850 | 49850 | 49800 | 72 |
| 547 | 20230809 | 105200 | 5570302700 | 49800 | 49800 | 49850 | 49750 | 889 |
| 548 | 20230809 | 105100 | 5526034400 | 49800 | 49750 | 49800 | 49750 | 210 |
| 549 | 20230809 | 105000 | 5515577100 | 49800 | 49800 | 49800 | 49700 | 2263 |
| 550 | 20230809 | 104900 | 5402997350 | 49750 | 49750 | 49800 | 49750 | 115 |
| 551 | 20230809 | 104800 | 5397273150 | 49800 | 49750 | 49800 | 49750 | 171 |
| 552 | 20230809 | 104700 | 5388761450 | 49750 | 49750 | 49800 | 49750 | 108 |
| 553 | 20230809 | 104600 | 5383386300 | 49800 | 49800 | 49800 | 49750 | 576 |
| 554 | 20230809 | 104500 | 5354706100 | 49800 | 49850 | 49850 | 49750 | 259 |
| 555 | 20230809 | 104400 | 5341808450 | 49850 | 49800 | 49850 | 49750 | 988 |
| 556 | 20230809 | 104300 | 5292565450 | 49850 | 49800 | 49850 | 49750 | 832 |
| 557 | 20230809 | 104200 | 5251129650 | 49850 | 49800 | 49850 | 49800 | 82 |
| 558 | 20230809 | 104100 | 5247045650 | 49850 | 49800 | 49900 | 49750 | 32 |
| 559 | 20230809 | 104000 | 5245451400 | 49800 | 49850 | 49900 | 49750 | 1566 |
| 560 | 20230809 | 103900 | 5167395350 | 49850 | 49850 | 49850 | 49850 | 110 |
| 561 | 20230809 | 103800 | 5161911850 | 49850 | 49800 | 49850 | 49750 | 223 |
| 562 | 20230809 | 103700 | 5150804300 | 49850 | 49850 | 49850 | 49800 | 269 |
| 563 | 20230809 | 103600 | 5137405050 | 49850 | 49800 | 49850 | 49800 | 820 |
| 564 | 20230809 | 103500 | 5096568900 | 49800 | 49850 | 49850 | 49750 | 916 |
| 565 | 20230809 | 103400 | 5050953600 | 49850 | 49850 | 49850 | 49800 | 110 |
| 566 | 20230809 | 103300 | 5045474200 | 49850 | 49850 | 49850 | 49850 | 62 |
| 567 | 20230809 | 103200 | 5042383500 | 49850 | 49800 | 49850 | 49750 | 1010 |
| 568 | 20230809 | 103100 | 4992088550 | 49800 | 49750 | 49800 | 49750 | 299 |
| 569 | 20230809 | 103000 | 4977212500 | 49800 | 49850 | 49850 | 49750 | 189 |
| 570 | 20230809 | 102900 | 4967801450 | 49850 | 49850 | 49850 | 49850 | 10 |
| 571 | 20230809 | 102800 | 4967302950 | 49850 | 49850 | 49850 | 49800 | 1561 |
| 572 | 20230809 | 102700 | 4889562700 | 49850 | 49850 | 49850 | 49800 | 273 |
| 573 | 20230809 | 102600 | 4875954550 | 49900 | 49850 | 49900 | 49850 | 79 |
| 574 | 20230809 | 102500 | 4872012700 | 49850 | 49850 | 49900 | 49850 | 221 |
| 575 | 20230809 | 102400 | 4860995150 | 49900 | 49800 | 49900 | 49800 | 1047 |
| 576 | 20230809 | 102300 | 4808802850 | 49850 | 49800 | 49850 | 49800 | 617 |
| 577 | 20230809 | 102200 | 4778071000 | 49800 | 49850 | 49850 | 49800 | 144 |
| 578 | 20230809 | 102100 | 4770894450 | 49850 | 49850 | 49850 | 49850 | 465 |
| 579 | 20230809 | 102000 | 4747714200 | 49850 | 49850 | 49850 | 49800 | 343 |
| 580 | 20230809 | 101900 | 4730619300 | 49850 | 49850 | 49900 | 49800 | 1231 |
| 581 | 20230809 | 101800 | 4669254900 | 49850 | 49750 | 49850 | 49750 | 1049 |
| 582 | 20230809 | 101700 | 4617016150 | 49750 | 49750 | 49800 | 49750 | 489 |
| 583 | 20230809 | 101600 | 4592677800 | 49750 | 49800 | 49900 | 49750 | 3365 |
| 584 | 20230809 | 101500 | 4425046500 | 49800 | 49700 | 49800 | 49700 | 1337 |
| 585 | 20230809 | 101400 | 4358572450 | 49700 | 49650 | 49700 | 49600 | 96 |
| 586 | 20230809 | 101300 | 4353807050 | 49700 | 49700 | 49700 | 49600 | 180 |
| 587 | 20230809 | 101200 | 4344865350 | 49700 | 49600 | 49700 | 49600 | 1051 |
| 588 | 20230809 | 101100 | 4292684100 | 49650 | 49650 | 49650 | 49600 | 62 |
| 589 | 20230809 | 101000 | 4289607800 | 49650 | 49600 | 49700 | 49600 | 137 |
| 590 | 20230809 | 100900 | 4282805600 | 49600 | 49650 | 49650 | 49550 | 539 |
| 591 | 20230809 | 100800 | 4256070900 | 49650 | 49600 | 49650 | 49500 | 963 |
| 592 | 20230809 | 100700 | 4208361450 | 49650 | 49650 | 49700 | 49600 | 1042 |
| 593 | 20230809 | 100600 | 4156663700 | 49700 | 49650 | 49700 | 49650 | 110 |
| 594 | 20230809 | 100500 | 4151200550 | 49700 | 49700 | 49700 | 49650 | 99 |
| 595 | 20230809 | 100400 | 4146281300 | 49700 | 49600 | 49750 | 49550 | 1793 |
| 596 | 20230809 | 100300 | 4057275500 | 49600 | 49600 | 49600 | 49600 | 129 |
| 597 | 20230809 | 100200 | 4050877100 | 49550 | 49600 | 49600 | 49550 | 42 |
| 598 | 20230809 | 100100 | 4048795200 | 49600 | 49600 | 49700 | 49600 | 1947 |
| 599 | 20230809 | 100000 | 3952195800 | 49600 | 49550 | 49600 | 49450 | 526 |
| 600 | 20230809 | 095900 | 3926144700 | 49550 | 49550 | 49550 | 49500 | 176 |
| 601 | 20230809 | 095800 | 3917427450 | 49600 | 49600 | 49600 | 49550 | 70 |
| 602 | 20230809 | 095700 | 3913958350 | 49600 | 49550 | 49600 | 49500 | 501 |
| 603 | 20230809 | 095600 | 3889128250 | 49550 | 49500 | 49650 | 49500 | 1657 |
| 604 | 20230809 | 095500 | 3806968550 | 49500 | 49400 | 49550 | 49400 | 2171 |
| 605 | 20230809 | 095400 | 3699556350 | 49450 | 49450 | 49450 | 49400 | 90 |
| 606 | 20230809 | 095300 | 3695107750 | 49450 | 49350 | 49450 | 49350 | 574 |
| 607 | 20230809 | 095200 | 3666752900 | 49400 | 49350 | 49400 | 49300 | 793 |
| 608 | 20230809 | 095100 | 3627618950 | 49400 | 49350 | 49400 | 49350 | 90 |
| 609 | 20230809 | 095000 | 3623175500 | 49400 | 49400 | 49450 | 49350 | 527 |
| 610 | 20230809 | 094900 | 3597139700 | 49400 | 49450 | 49450 | 49400 | 250 |
| 611 | 20230809 | 094800 | 3584778600 | 49400 | 49300 | 49400 | 49300 | 2494 |
| 612 | 20230809 | 094700 | 3461666400 | 49350 | 49300 | 49350 | 49300 | 207 |
| 613 | 20230809 | 094600 | 3451457950 | 49350 | 49300 | 49350 | 49250 | 572 |
| 614 | 20230809 | 094500 | 3423259250 | 49300 | 49300 | 49300 | 49250 | 154 |
| 615 | 20230809 | 094400 | 3415672950 | 49250 | 49350 | 49350 | 49250 | 1911 |
| 616 | 20230809 | 094300 | 3321460400 | 49300 | 49400 | 49400 | 49300 | 325 |
| 617 | 20230809 | 094200 | 3305434800 | 49350 | 49300 | 49400 | 49300 | 346 |
| 618 | 20230809 | 094100 | 3288359450 | 49350 | 49350 | 49350 | 49300 | 303 |
| 619 | 20230809 | 094000 | 3273408350 | 49300 | 49350 | 49400 | 49300 | 505 |
| 620 | 20230809 | 093900 | 3248493500 | 49350 | 49350 | 49350 | 49300 | 688 |
| 621 | 20230809 | 093800 | 3214553100 | 49350 | 49250 | 49350 | 49200 | 579 |
| 622 | 20230809 | 093700 | 3185999600 | 49300 | 49200 | 49300 | 49200 | 1274 |
| 623 | 20230809 | 093600 | 3123255150 | 49250 | 49150 | 49250 | 49150 | 1583 |
| 624 | 20230809 | 093500 | 3045396250 | 49100 | 49150 | 49150 | 49050 | 360 |
| 625 | 20230809 | 093400 | 3027716950 | 49150 | 49050 | 49150 | 49000 | 6528 |
| 626 | 20230809 | 093300 | 2707458150 | 49000 | 49000 | 49050 | 49000 | 1783 |
| 627 | 20230809 | 093200 | 2620075900 | 49050 | 49050 | 49050 | 49000 | 662 |
| 628 | 20230809 | 093100 | 2587631700 | 49050 | 49000 | 49050 | 49000 | 595 |
| 629 | 20230809 | 093000 | 2558463900 | 49000 | 49000 | 49050 | 49000 | 2572 |
| 630 | 20230809 | 092900 | 2432355200 | 49000 | 49050 | 49050 | 49000 | 375 |
| 631 | 20230809 | 092800 | 2413977450 | 49000 | 49050 | 49050 | 49000 | 703 |
| 632 | 20230809 | 092700 | 2379513300 | 49000 | 49100 | 49100 | 49000 | 3705 |
| 633 | 20230809 | 092600 | 2197780550 | 49100 | 49200 | 49200 | 49100 | 8102 |
| 634 | 20230809 | 092500 | 1799708800 | 49150 | 49250 | 49250 | 49150 | 3541 |
| 635 | 20230809 | 092400 | 1625466250 | 49250 | 49250 | 49250 | 49200 | 2200 |
| 636 | 20230809 | 092300 | 1517216050 | 49250 | 49250 | 49250 | 49200 | 248 |
| 637 | 20230809 | 092200 | 1505002850 | 49250 | 49200 | 49250 | 49200 | 695 |
| 638 | 20230809 | 092100 | 1470804500 | 49200 | 49200 | 49200 | 49150 | 349 |
| 639 | 20230809 | 092000 | 1453634350 | 49200 | 49200 | 49200 | 49150 | 1711 |
| 640 | 20230809 | 091900 | 1369458650 | 49200 | 49200 | 49200 | 49200 | 82 |
| 641 | 20230809 | 091800 | 1365424250 | 49200 | 49200 | 49250 | 49200 | 751 |
| 642 | 20230809 | 091700 | 1328472300 | 49250 | 49200 | 49250 | 49150 | 470 |
| 643 | 20230809 | 091600 | 1305345750 | 49150 | 49150 | 49200 | 49150 | 926 |
| 644 | 20230809 | 091500 | 1259831400 | 49150 | 49200 | 49200 | 49100 | 570 |
| 645 | 20230809 | 091400 | 1231814850 | 49200 | 49150 | 49200 | 49150 | 209 |
| 646 | 20230809 | 091300 | 1221534550 | 49200 | 49150 | 49200 | 49100 | 804 |
| 647 | 20230809 | 091200 | 1182022100 | 49150 | 49050 | 49150 | 49050 | 1655 |
| 648 | 20230809 | 091100 | 1100768950 | 49100 | 49100 | 49100 | 49050 | 888 |
| 649 | 20230809 | 091000 | 1057174650 | 49100 | 49200 | 49200 | 49050 | 6321 |
| 650 | 20230809 | 090900 | 746532300 | 49250 | 49250 | 49250 | 49200 | 459 |
| 651 | 20230809 | 090800 | 723939050 | 49250 | 49250 | 49250 | 49200 | 1482 |
| 652 | 20230809 | 090700 | 650969500 | 49250 | 49250 | 49300 | 49250 | 1389 |
| 653 | 20230809 | 090600 | 582559100 | 49300 | 49350 | 49350 | 49250 | 2229 |
| 654 | 20230809 | 090500 | 472691050 | 49350 | 49300 | 49350 | 49250 | 907 |
| 655 | 20230809 | 090400 | 427954200 | 49300 | 49300 | 49350 | 49250 | 694 |
| 656 | 20230809 | 090300 | 393740200 | 49300 | 49350 | 49350 | 49250 | 1671 |
| 657 | 20230809 | 090200 | 311349800 | 49300 | 49250 | 49500 | 49250 | 1728 |
| 658 | 20230809 | 090100 | 226164150 | 49250 | 49550 | 49550 | 49250 | 4037 |
| 659 | 20230809 | 090000 | 26707450 | 49550 | 49550 | 49550 | 49550 | 539 |