33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 3 | 20240403 | 200100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240403 | 200000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240403 | 195900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240403 | 195800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240403 | 195700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240403 | 195600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240403 | 195500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240403 | 195400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240403 | 195300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240403 | 195200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240403 | 195100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240403 | 195000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240403 | 194900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240403 | 194800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240403 | 194700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240403 | 194600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240403 | 194500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240403 | 194400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240403 | 194300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240403 | 194200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240403 | 194100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240403 | 194000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240403 | 193900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240403 | 193800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240403 | 193700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240403 | 193600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240403 | 193500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240403 | 193400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240403 | 193300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240403 | 193200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 33 | 20240403 | 193100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240403 | 193000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240403 | 192900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240403 | 192800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240403 | 192700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240403 | 192600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240403 | 192500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240403 | 192400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240403 | 192300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240403 | 192200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240403 | 192100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240403 | 192000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240403 | 191900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240403 | 191800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240403 | 191700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240403 | 191600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240403 | 191500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240403 | 191400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240403 | 191300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240403 | 191200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240403 | 191100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240403 | 191000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240403 | 190900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240403 | 190800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240403 | 190700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240403 | 190600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240403 | 190500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240403 | 190400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240403 | 190300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240403 | 190200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 63 | 20240403 | 190100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240403 | 190000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240403 | 185900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240403 | 185800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240403 | 185700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240403 | 185600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240403 | 185500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240403 | 185400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240403 | 185300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240403 | 185200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240403 | 185100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240403 | 185000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240403 | 184900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240403 | 184800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240403 | 184700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240403 | 184600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240403 | 184500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240403 | 184400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240403 | 184300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240403 | 184200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240403 | 184100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240403 | 184000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240403 | 183900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240403 | 183800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240403 | 183700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240403 | 183600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240403 | 183500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240403 | 183400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240403 | 183300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240403 | 183200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 93 | 20240403 | 183100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240403 | 183000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240403 | 182900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240403 | 182800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240403 | 182700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240403 | 182600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240403 | 182500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240403 | 182400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240403 | 182300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240403 | 182200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240403 | 182100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240403 | 182000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240403 | 181900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240403 | 181800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240403 | 181700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240403 | 181600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240403 | 181500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240403 | 181400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240403 | 181300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240403 | 181200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240403 | 181100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240403 | 181000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240403 | 180900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240403 | 180800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240403 | 180700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240403 | 180600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240403 | 180500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240403 | 180400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240403 | 180300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240403 | 180200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 123 | 20240403 | 180100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240403 | 180000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240403 | 175900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240403 | 175800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240403 | 175700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240403 | 175600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240403 | 175500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240403 | 175400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240403 | 175300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240403 | 175200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240403 | 175100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240403 | 175000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240403 | 174900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240403 | 174800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240403 | 174700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240403 | 174600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240403 | 174500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240403 | 174400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240403 | 174300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240403 | 174200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240403 | 174100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240403 | 174000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240403 | 173900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240403 | 173800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240403 | 173700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240403 | 173600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240403 | 173500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240403 | 173400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240403 | 173300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240403 | 173200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 153 | 20240403 | 173100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240403 | 173000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240403 | 172900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240403 | 172800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240403 | 172700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240403 | 172600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240403 | 172500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240403 | 172400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240403 | 172300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240403 | 172200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240403 | 172100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240403 | 172000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240403 | 171900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240403 | 171800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240403 | 171700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240403 | 171600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240403 | 171500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240403 | 171400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240403 | 171300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240403 | 171200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240403 | 171100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240403 | 171000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240403 | 170900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240403 | 170800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240403 | 170700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240403 | 170600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240403 | 170500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240403 | 170400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240403 | 170300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240403 | 170200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 183 | 20240403 | 170100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240403 | 170000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240403 | 165900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240403 | 165800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240403 | 165700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240403 | 165600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240403 | 165500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240403 | 165400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240403 | 165300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240403 | 165200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240403 | 165100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240403 | 165000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240403 | 164900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240403 | 164800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240403 | 164700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240403 | 164600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240403 | 164500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240403 | 164400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240403 | 164300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240403 | 164200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240403 | 164100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240403 | 164000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240403 | 163900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240403 | 163800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240403 | 163700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240403 | 163600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240403 | 163500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240403 | 163400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240403 | 163300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240403 | 163200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 213 | 20240403 | 163100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240403 | 163000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240403 | 162900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240403 | 162800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240403 | 162700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240403 | 162600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240403 | 162500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240403 | 162400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240403 | 162300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240403 | 162200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240403 | 162100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240403 | 162000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240403 | 161900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240403 | 161800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240403 | 161700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240403 | 161600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240403 | 161500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240403 | 161400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240403 | 161300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240403 | 161200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240403 | 161100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240403 | 161000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240403 | 160900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240403 | 160800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240403 | 160700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240403 | 160600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240403 | 160500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240403 | 160400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240403 | 160300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240403 | 160200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 243 | 20240403 | 160100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240403 | 160000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240403 | 155900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240403 | 155800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240403 | 155700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240403 | 155600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240403 | 155500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240403 | 155400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240403 | 155300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240403 | 155200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240403 | 155100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240403 | 155000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240403 | 154900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240403 | 154800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240403 | 154700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240403 | 154600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240403 | 154500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240403 | 154400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240403 | 154300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240403 | 154200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240403 | 154100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240403 | 154000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240403 | 153900 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240403 | 153800 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240403 | 153700 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240403 | 153600 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240403 | 153500 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240403 | 153400 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240403 | 153300 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240403 | 153200 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 273 | 20240403 | 153100 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240403 | 153000 | 5967725690 | 7680 | 7680 | 7680 | 7680 | 54265 |
| 275 | 20240403 | 152900 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240403 | 152800 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240403 | 152700 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240403 | 152600 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240403 | 152500 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240403 | 152400 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240403 | 152300 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240403 | 152200 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240403 | 152100 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240403 | 152000 | 5550970490 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20240403 | 151900 | 5550970490 | 7680 | 7670 | 7680 | 7660 | 3772 |
| 286 | 20240403 | 151800 | 5522062640 | 7670 | 7670 | 7670 | 7660 | 1514 |
| 287 | 20240403 | 151700 | 5510451640 | 7670 | 7660 | 7670 | 7660 | 2657 |
| 288 | 20240403 | 151600 | 5490088230 | 7660 | 7660 | 7670 | 7660 | 148 |
| 289 | 20240403 | 151500 | 5488954360 | 7660 | 7660 | 7670 | 7660 | 989 |
| 290 | 20240403 | 151400 | 5481374990 | 7670 | 7660 | 7670 | 7660 | 1689 |
| 291 | 20240403 | 151300 | 5468426780 | 7660 | 7660 | 7670 | 7660 | 444 |
| 292 | 20240403 | 151200 | 5465023320 | 7670 | 7660 | 7670 | 7660 | 1095 |
| 293 | 20240403 | 151100 | 5456631500 | 7660 | 7660 | 7660 | 7650 | 742 |
| 294 | 20240403 | 151000 | 5450949320 | 7670 | 7660 | 7670 | 7650 | 1097 |
| 295 | 20240403 | 150900 | 5442551610 | 7660 | 7640 | 7670 | 7640 | 762 |
| 296 | 20240403 | 150800 | 5436715750 | 7640 | 7650 | 7670 | 7640 | 837 |
| 297 | 20240403 | 150700 | 5430312150 | 7650 | 7650 | 7660 | 7640 | 1012 |
| 298 | 20240403 | 150600 | 5422568830 | 7650 | 7630 | 7660 | 7630 | 1205 |
| 299 | 20240403 | 150500 | 5413351360 | 7640 | 7640 | 7650 | 7630 | 1257 |
| 300 | 20240403 | 150400 | 5403748510 | 7640 | 7630 | 7650 | 7630 | 328 |
| 301 | 20240403 | 150300 | 5401242610 | 7630 | 7650 | 7660 | 7630 | 1898 |
| 302 | 20240403 | 150200 | 5386742970 | 7640 | 7660 | 7660 | 7640 | 555 |
| 303 | 20240403 | 150100 | 5382497180 | 7670 | 7660 | 7670 | 7640 | 13945 |
| 304 | 20240403 | 150000 | 5275840490 | 7660 | 7660 | 7680 | 7650 | 14565 |
| 305 | 20240403 | 145900 | 5164169970 | 7650 | 7650 | 7660 | 7650 | 1140 |
| 306 | 20240403 | 145800 | 5155447980 | 7650 | 7660 | 7660 | 7650 | 1713 |
| 307 | 20240403 | 145700 | 5142341660 | 7650 | 7660 | 7660 | 7640 | 948 |
| 308 | 20240403 | 145600 | 5135088890 | 7650 | 7650 | 7660 | 7640 | 875 |
| 309 | 20240403 | 145500 | 5128394750 | 7640 | 7670 | 7670 | 7640 | 2065 |
| 310 | 20240403 | 145400 | 5112585930 | 7670 | 7650 | 7670 | 7650 | 1167 |
| 311 | 20240403 | 145300 | 5103653200 | 7650 | 7650 | 7660 | 7650 | 1197 |
| 312 | 20240403 | 145200 | 5094494980 | 7660 | 7660 | 7660 | 7650 | 694 |
| 313 | 20240403 | 145100 | 5089182630 | 7650 | 7650 | 7660 | 7650 | 1054 |
| 314 | 20240403 | 145000 | 5081119020 | 7650 | 7660 | 7660 | 7650 | 989 |
| 315 | 20240403 | 144900 | 5073547430 | 7660 | 7660 | 7670 | 7650 | 640 |
| 316 | 20240403 | 144800 | 5068644010 | 7660 | 7660 | 7670 | 7650 | 801 |
| 317 | 20240403 | 144700 | 5062508550 | 7660 | 7650 | 7670 | 7650 | 1176 |
| 318 | 20240403 | 144600 | 5053498140 | 7670 | 7650 | 7670 | 7650 | 869 |
| 319 | 20240403 | 144500 | 5046841250 | 7650 | 7660 | 7660 | 7650 | 826 |
| 320 | 20240403 | 144400 | 5040520000 | 7650 | 7650 | 7660 | 7650 | 605 |
| 321 | 20240403 | 144300 | 5035889510 | 7670 | 7670 | 7670 | 7650 | 623 |
| 322 | 20240403 | 144200 | 5031111730 | 7660 | 7660 | 7670 | 7650 | 1528 |
| 323 | 20240403 | 144100 | 5019402340 | 7670 | 7660 | 7670 | 7660 | 1031 |
| 324 | 20240403 | 144000 | 5011501060 | 7660 | 7660 | 7670 | 7660 | 1163 |
| 325 | 20240403 | 143900 | 5002591830 | 7670 | 7670 | 7680 | 7670 | 1185 |
| 326 | 20240403 | 143800 | 4993501580 | 7670 | 7670 | 7680 | 7660 | 11337 |
| 327 | 20240403 | 143700 | 4906446050 | 7670 | 7670 | 7680 | 7670 | 273 |
| 328 | 20240403 | 143600 | 4904350600 | 7680 | 7670 | 7680 | 7670 | 1100 |
| 329 | 20240403 | 143500 | 4895912180 | 7680 | 7680 | 7680 | 7670 | 1389 |
| 330 | 20240403 | 143400 | 4885257830 | 7680 | 7670 | 7680 | 7670 | 1286 |
| 331 | 20240403 | 143300 | 4875392980 | 7670 | 7670 | 7680 | 7670 | 953 |
| 332 | 20240403 | 143200 | 4868082940 | 7670 | 7670 | 7680 | 7670 | 2139 |
| 333 | 20240403 | 143100 | 4851672980 | 7670 | 7670 | 7680 | 7670 | 957 |
| 334 | 20240403 | 143000 | 4844330960 | 7670 | 7680 | 7680 | 7670 | 377 |
| 335 | 20240403 | 142900 | 4841438530 | 7680 | 7680 | 7680 | 7670 | 988 |
| 336 | 20240403 | 142800 | 4833858360 | 7670 | 7680 | 7680 | 7670 | 744 |
| 337 | 20240403 | 142700 | 4828151140 | 7670 | 7680 | 7680 | 7670 | 924 |
| 338 | 20240403 | 142600 | 4821062430 | 7680 | 7670 | 7680 | 7670 | 1700 |
| 339 | 20240403 | 142500 | 4808018810 | 7670 | 7680 | 7680 | 7670 | 1457 |
| 340 | 20240403 | 142400 | 4796840820 | 7670 | 7670 | 7680 | 7670 | 992 |
| 341 | 20240403 | 142300 | 4789229970 | 7670 | 7670 | 7680 | 7670 | 445 |
| 342 | 20240403 | 142200 | 4785815870 | 7670 | 7680 | 7680 | 7670 | 869 |
| 343 | 20240403 | 142100 | 4779148570 | 7680 | 7670 | 7680 | 7670 | 956 |
| 344 | 20240403 | 142000 | 4771814250 | 7680 | 7680 | 7680 | 7670 | 1036 |
| 345 | 20240403 | 141900 | 4763867280 | 7680 | 7670 | 7680 | 7670 | 2198 |
| 346 | 20240403 | 141800 | 4747005370 | 7670 | 7680 | 7680 | 7670 | 995 |
| 347 | 20240403 | 141700 | 4739372720 | 7670 | 7680 | 7680 | 7670 | 330 |
| 348 | 20240403 | 141600 | 4736839420 | 7670 | 7670 | 7680 | 7670 | 1158 |
| 349 | 20240403 | 141500 | 4727956070 | 7670 | 7670 | 7680 | 7670 | 3023 |
| 350 | 20240403 | 141400 | 4704769340 | 7660 | 7650 | 7660 | 7650 | 7382 |
| 351 | 20240403 | 141300 | 4648231700 | 7660 | 7650 | 7660 | 7650 | 734 |
| 352 | 20240403 | 141200 | 4642615960 | 7650 | 7650 | 7660 | 7650 | 1266 |
| 353 | 20240403 | 141100 | 4632927080 | 7660 | 7650 | 7660 | 7650 | 873 |
| 354 | 20240403 | 141000 | 4626246500 | 7660 | 7660 | 7660 | 7650 | 378 |
| 355 | 20240403 | 140900 | 4623353970 | 7660 | 7650 | 7660 | 7650 | 932 |
| 356 | 20240403 | 140800 | 4616222560 | 7650 | 7660 | 7660 | 7650 | 886 |
| 357 | 20240403 | 140700 | 4609443410 | 7650 | 7660 | 7660 | 7650 | 819 |
| 358 | 20240403 | 140600 | 4603176460 | 7660 | 7650 | 7660 | 7650 | 948 |
| 359 | 20240403 | 140500 | 4595922740 | 7650 | 7660 | 7660 | 7650 | 1824 |
| 360 | 20240403 | 140400 | 4581967310 | 7660 | 7650 | 7660 | 7650 | 891 |
| 361 | 20240403 | 140300 | 4575149840 | 7660 | 7650 | 7660 | 7650 | 241 |
| 362 | 20240403 | 140200 | 4573305590 | 7650 | 7660 | 7660 | 7650 | 724 |
| 363 | 20240403 | 140100 | 4567766150 | 7660 | 7660 | 7660 | 7650 | 1144 |
| 364 | 20240403 | 140000 | 4559011650 | 7650 | 7650 | 7660 | 7650 | 907 |
| 365 | 20240403 | 135900 | 4552070230 | 7660 | 7650 | 7660 | 7650 | 1074 |
| 366 | 20240403 | 135800 | 4543852540 | 7650 | 7650 | 7660 | 7650 | 666 |
| 367 | 20240403 | 135700 | 4538756780 | 7650 | 7660 | 7660 | 7650 | 537 |
| 368 | 20240403 | 135600 | 4534647220 | 7650 | 7650 | 7660 | 7650 | 884 |
| 369 | 20240403 | 135500 | 4527881630 | 7650 | 7650 | 7660 | 7650 | 955 |
| 370 | 20240403 | 135400 | 4520575370 | 7650 | 7650 | 7660 | 7650 | 761 |
| 371 | 20240403 | 135300 | 4514752280 | 7650 | 7650 | 7660 | 7650 | 951 |
| 372 | 20240403 | 135200 | 4507476240 | 7650 | 7650 | 7660 | 7650 | 1152 |
| 373 | 20240403 | 135100 | 4498658310 | 7660 | 7650 | 7660 | 7650 | 1267 |
| 374 | 20240403 | 135000 | 4488962740 | 7660 | 7660 | 7660 | 7650 | 206 |
| 375 | 20240403 | 134900 | 4487385840 | 7650 | 7650 | 7660 | 7650 | 786 |
| 376 | 20240403 | 134800 | 4481371780 | 7650 | 7650 | 7660 | 7650 | 922 |
| 377 | 20240403 | 134700 | 4474317840 | 7660 | 7660 | 7660 | 7650 | 1270 |
| 378 | 20240403 | 134600 | 4464600340 | 7670 | 7650 | 7670 | 7650 | 1294 |
| 379 | 20240403 | 134500 | 4454692730 | 7650 | 7660 | 7670 | 7650 | 808 |
| 380 | 20240403 | 134400 | 4448504960 | 7660 | 7660 | 7670 | 7650 | 766 |
| 381 | 20240403 | 134300 | 4442638460 | 7660 | 7660 | 7660 | 7650 | 922 |
| 382 | 20240403 | 134200 | 4435581090 | 7650 | 7660 | 7670 | 7650 | 841 |
| 383 | 20240403 | 134100 | 4429146080 | 7650 | 7660 | 7670 | 7650 | 1535 |
| 384 | 20240403 | 134000 | 4417389940 | 7650 | 7660 | 7660 | 7650 | 870 |
| 385 | 20240403 | 133900 | 4410733380 | 7650 | 7660 | 7660 | 7650 | 2470 |
| 386 | 20240403 | 133800 | 4391815010 | 7660 | 7660 | 7670 | 7660 | 4402 |
| 387 | 20240403 | 133700 | 4358095040 | 7660 | 7660 | 7660 | 7650 | 2081 |
| 388 | 20240403 | 133600 | 4342155210 | 7650 | 7660 | 7670 | 7650 | 1634 |
| 389 | 20240403 | 133500 | 4329640130 | 7660 | 7660 | 7670 | 7660 | 742 |
| 390 | 20240403 | 133400 | 4323955890 | 7660 | 7660 | 7680 | 7660 | 1915 |
| 391 | 20240403 | 133300 | 4309272280 | 7660 | 7670 | 7680 | 7660 | 867 |
| 392 | 20240403 | 133200 | 4302623770 | 7670 | 7660 | 7680 | 7660 | 892 |
| 393 | 20240403 | 133100 | 4295787610 | 7670 | 7640 | 7670 | 7640 | 7476 |
| 394 | 20240403 | 133000 | 4238507590 | 7650 | 7650 | 7650 | 7640 | 611 |
| 395 | 20240403 | 132900 | 4233835310 | 7640 | 7650 | 7650 | 7640 | 934 |
| 396 | 20240403 | 132800 | 4226693440 | 7650 | 7660 | 7660 | 7640 | 3685 |
| 397 | 20240403 | 132700 | 4198521350 | 7660 | 7670 | 7670 | 7660 | 1814 |
| 398 | 20240403 | 132600 | 4184625550 | 7670 | 7660 | 7670 | 7650 | 1396 |
| 399 | 20240403 | 132500 | 4173936840 | 7650 | 7660 | 7670 | 7650 | 1282 |
| 400 | 20240403 | 132400 | 4164119110 | 7660 | 7650 | 7670 | 7650 | 486 |
| 401 | 20240403 | 132300 | 4160397230 | 7660 | 7660 | 7670 | 7650 | 2036 |
| 402 | 20240403 | 132200 | 4144802240 | 7660 | 7660 | 7670 | 7650 | 805 |
| 403 | 20240403 | 132100 | 4138641220 | 7660 | 7640 | 7660 | 7640 | 9488 |
| 404 | 20240403 | 132000 | 4065990020 | 7650 | 7650 | 7650 | 7640 | 893 |
| 405 | 20240403 | 131900 | 4059166620 | 7640 | 7630 | 7650 | 7630 | 1474 |
| 406 | 20240403 | 131800 | 4047910360 | 7630 | 7630 | 7640 | 7630 | 1980 |
| 407 | 20240403 | 131700 | 4032793900 | 7630 | 7640 | 7640 | 7630 | 311 |
| 408 | 20240403 | 131600 | 4030419460 | 7640 | 7650 | 7650 | 7630 | 1745 |
| 409 | 20240403 | 131500 | 4017094340 | 7650 | 7640 | 7650 | 7630 | 3108 |
| 410 | 20240403 | 131400 | 3993348470 | 7630 | 7630 | 7640 | 7630 | 1617 |
| 411 | 20240403 | 131300 | 3981005670 | 7640 | 7630 | 7640 | 7630 | 1044 |
| 412 | 20240403 | 131200 | 3973037840 | 7640 | 7630 | 7650 | 7630 | 5603 |
| 413 | 20240403 | 131100 | 3930236230 | 7640 | 7630 | 7640 | 7630 | 1266 |
| 414 | 20240403 | 131000 | 3920571260 | 7640 | 7640 | 7640 | 7630 | 390 |
| 415 | 20240403 | 130900 | 3917592410 | 7630 | 7630 | 7640 | 7630 | 848 |
| 416 | 20240403 | 130800 | 3911120750 | 7630 | 7630 | 7640 | 7620 | 2186 |
| 417 | 20240403 | 130700 | 3894440430 | 7620 | 7640 | 7640 | 7620 | 3026 |
| 418 | 20240403 | 130600 | 3871352040 | 7640 | 7630 | 7640 | 7630 | 944 |
| 419 | 20240403 | 130500 | 3864146710 | 7630 | 7640 | 7640 | 7630 | 1421 |
| 420 | 20240403 | 130400 | 3853302050 | 7630 | 7630 | 7640 | 7630 | 317 |
| 421 | 20240403 | 130300 | 3850881430 | 7630 | 7630 | 7640 | 7630 | 768 |
| 422 | 20240403 | 130200 | 3845020560 | 7640 | 7640 | 7650 | 7630 | 7030 |
| 423 | 20240403 | 130100 | 3791321020 | 7650 | 7650 | 7650 | 7640 | 823 |
| 424 | 20240403 | 130000 | 3785031700 | 7640 | 7650 | 7650 | 7640 | 1374 |
| 425 | 20240403 | 125900 | 3774531890 | 7650 | 7640 | 7650 | 7640 | 833 |
| 426 | 20240403 | 125800 | 3768166200 | 7640 | 7640 | 7650 | 7640 | 1132 |
| 427 | 20240403 | 125700 | 3759513430 | 7640 | 7640 | 7650 | 7640 | 256 |
| 428 | 20240403 | 125600 | 3757556870 | 7640 | 7640 | 7650 | 7640 | 922 |
| 429 | 20240403 | 125500 | 3750510250 | 7650 | 7670 | 7670 | 7650 | 11778 |
| 430 | 20240403 | 125400 | 3660328370 | 7660 | 7670 | 7670 | 7660 | 958 |
| 431 | 20240403 | 125300 | 3652988330 | 7660 | 7660 | 7670 | 7660 | 503 |
| 432 | 20240403 | 125200 | 3649134540 | 7660 | 7670 | 7670 | 7660 | 94 |
| 433 | 20240403 | 125100 | 3648414360 | 7660 | 7660 | 7670 | 7660 | 938 |
| 434 | 20240403 | 125000 | 3641227390 | 7660 | 7670 | 7670 | 7660 | 629 |
| 435 | 20240403 | 124900 | 3636405370 | 7660 | 7660 | 7670 | 7660 | 221 |
| 436 | 20240403 | 124800 | 3634711330 | 7670 | 7670 | 7670 | 7660 | 234 |
| 437 | 20240403 | 124700 | 3632917490 | 7660 | 7660 | 7670 | 7660 | 126 |
| 438 | 20240403 | 124600 | 3631952310 | 7660 | 7670 | 7670 | 7660 | 794 |
| 439 | 20240403 | 124500 | 3625868330 | 7660 | 7660 | 7670 | 7660 | 644 |
| 440 | 20240403 | 124400 | 3620933770 | 7650 | 7650 | 7660 | 7650 | 504 |
| 441 | 20240403 | 124300 | 3617077270 | 7660 | 7650 | 7660 | 7650 | 366 |
| 442 | 20240403 | 124200 | 3614275020 | 7650 | 7660 | 7660 | 7650 | 451 |
| 443 | 20240403 | 124100 | 3610821660 | 7660 | 7650 | 7660 | 7650 | 965 |
| 444 | 20240403 | 124000 | 3603430500 | 7660 | 7650 | 7660 | 7650 | 403 |
| 445 | 20240403 | 123900 | 3600345320 | 7660 | 7660 | 7660 | 7650 | 784 |
| 446 | 20240403 | 123800 | 3594340570 | 7660 | 7660 | 7660 | 7650 | 196 |
| 447 | 20240403 | 123700 | 3592840020 | 7650 | 7650 | 7660 | 7650 | 161 |
| 448 | 20240403 | 123600 | 3591608120 | 7650 | 7650 | 7660 | 7650 | 332 |
| 449 | 20240403 | 123500 | 3589066340 | 7660 | 7650 | 7660 | 7640 | 1124 |
| 450 | 20240403 | 123400 | 3580468490 | 7650 | 7650 | 7650 | 7640 | 564 |
| 451 | 20240403 | 123300 | 3576155340 | 7650 | 7640 | 7650 | 7640 | 509 |
| 452 | 20240403 | 123200 | 3572262820 | 7640 | 7640 | 7650 | 7640 | 81 |
| 453 | 20240403 | 123100 | 3571643280 | 7650 | 7650 | 7650 | 7640 | 1214 |
| 454 | 20240403 | 123000 | 3562359590 | 7640 | 7640 | 7650 | 7630 | 12684 |
| 455 | 20240403 | 122900 | 3465347060 | 7640 | 7640 | 7640 | 7630 | 397 |
| 456 | 20240403 | 122800 | 3462315910 | 7630 | 7640 | 7640 | 7630 | 772 |
| 457 | 20240403 | 122700 | 3456418530 | 7630 | 7640 | 7640 | 7630 | 88 |
| 458 | 20240403 | 122600 | 3455746930 | 7640 | 7640 | 7650 | 7630 | 2526 |
| 459 | 20240403 | 122500 | 3436448190 | 7640 | 7650 | 7650 | 7640 | 433 |
| 460 | 20240403 | 122400 | 3433138120 | 7640 | 7640 | 7650 | 7640 | 2250 |
| 461 | 20240403 | 122300 | 3415947350 | 7650 | 7650 | 7650 | 7640 | 165 |
| 462 | 20240403 | 122200 | 3414685810 | 7640 | 7650 | 7650 | 7640 | 339 |
| 463 | 20240403 | 122100 | 3412095200 | 7650 | 7640 | 7650 | 7640 | 1368 |
| 464 | 20240403 | 122000 | 3401642060 | 7640 | 7650 | 7650 | 7640 | 2927 |
| 465 | 20240403 | 121900 | 3379279170 | 7640 | 7640 | 7650 | 7630 | 1581 |
| 466 | 20240403 | 121800 | 3367201190 | 7630 | 7630 | 7640 | 7630 | 511 |
| 467 | 20240403 | 121700 | 3363297990 | 7630 | 7640 | 7640 | 7630 | 1023 |
| 468 | 20240403 | 121600 | 3355483010 | 7640 | 7630 | 7640 | 7630 | 824 |
| 469 | 20240403 | 121500 | 3349188990 | 7630 | 7640 | 7650 | 7630 | 6362 |
| 470 | 20240403 | 121400 | 3300615550 | 7650 | 7640 | 7650 | 7640 | 654 |
| 471 | 20240403 | 121300 | 3295614880 | 7650 | 7640 | 7650 | 7640 | 174 |
| 472 | 20240403 | 121200 | 3294284690 | 7640 | 7640 | 7640 | 7640 | 608 |
| 473 | 20240403 | 121100 | 3289639570 | 7650 | 7650 | 7650 | 7640 | 553 |
| 474 | 20240403 | 121000 | 3285411400 | 7650 | 7650 | 7650 | 7640 | 138 |
| 475 | 20240403 | 120900 | 3284356560 | 7640 | 7640 | 7650 | 7640 | 331 |
| 476 | 20240403 | 120800 | 3281825720 | 7640 | 7640 | 7650 | 7630 | 3562 |
| 477 | 20240403 | 120700 | 3254611910 | 7640 | 7640 | 7640 | 7640 | 545 |
| 478 | 20240403 | 120600 | 3250448110 | 7650 | 7650 | 7650 | 7640 | 2126 |
| 479 | 20240403 | 120500 | 3234203770 | 7640 | 7650 | 7650 | 7640 | 291 |
| 480 | 20240403 | 120400 | 3231979690 | 7650 | 7650 | 7650 | 7640 | 306 |
| 481 | 20240403 | 120300 | 3229639480 | 7640 | 7640 | 7650 | 7640 | 245 |
| 482 | 20240403 | 120200 | 3227766860 | 7640 | 7640 | 7650 | 7640 | 712 |
| 483 | 20240403 | 120100 | 3222321510 | 7650 | 7640 | 7650 | 7640 | 1111 |
| 484 | 20240403 | 120000 | 3213831670 | 7630 | 7640 | 7640 | 7630 | 877 |
| 485 | 20240403 | 115900 | 3207133690 | 7640 | 7640 | 7650 | 7630 | 2126 |
| 486 | 20240403 | 115800 | 3190890430 | 7640 | 7640 | 7650 | 7640 | 805 |
| 487 | 20240403 | 115700 | 3184739100 | 7650 | 7640 | 7650 | 7640 | 1254 |
| 488 | 20240403 | 115600 | 3175158290 | 7650 | 7640 | 7650 | 7640 | 3481 |
| 489 | 20240403 | 115500 | 3148562050 | 7630 | 7630 | 7640 | 7630 | 422 |
| 490 | 20240403 | 115400 | 3145339650 | 7640 | 7630 | 7640 | 7630 | 606 |
| 491 | 20240403 | 115300 | 3140710670 | 7640 | 7630 | 7640 | 7630 | 211 |
| 492 | 20240403 | 115200 | 3139099670 | 7630 | 7630 | 7640 | 7630 | 256 |
| 493 | 20240403 | 115100 | 3137145950 | 7630 | 7630 | 7640 | 7620 | 5235 |
| 494 | 20240403 | 115000 | 3097200200 | 7630 | 7630 | 7630 | 7620 | 842 |
| 495 | 20240403 | 114900 | 3090776800 | 7630 | 7620 | 7630 | 7620 | 537 |
| 496 | 20240403 | 114800 | 3086682040 | 7620 | 7620 | 7630 | 7620 | 214 |
| 497 | 20240403 | 114700 | 3085050550 | 7630 | 7620 | 7630 | 7620 | 590 |
| 498 | 20240403 | 114600 | 3080554520 | 7620 | 7620 | 7630 | 7620 | 274 |
| 499 | 20240403 | 114500 | 3078464730 | 7630 | 7620 | 7630 | 7620 | 214 |
| 500 | 20240403 | 114400 | 3076833230 | 7630 | 7630 | 7630 | 7620 | 811 |
| 501 | 20240403 | 114300 | 3070650740 | 7630 | 7620 | 7630 | 7620 | 1547 |
| 502 | 20240403 | 114200 | 3058861300 | 7620 | 7640 | 7640 | 7620 | 5274 |
| 503 | 20240403 | 114100 | 3018590550 | 7640 | 7640 | 7650 | 7640 | 546 |
| 504 | 20240403 | 114000 | 3014417610 | 7650 | 7650 | 7660 | 7640 | 3261 |
| 505 | 20240403 | 113900 | 2989482750 | 7650 | 7650 | 7660 | 7650 | 321 |
| 506 | 20240403 | 113800 | 2987024600 | 7650 | 7640 | 7660 | 7640 | 1578 |
| 507 | 20240403 | 113700 | 2974952760 | 7650 | 7650 | 7650 | 7640 | 256 |
| 508 | 20240403 | 113600 | 2972995420 | 7640 | 7650 | 7650 | 7640 | 325 |
| 509 | 20240403 | 113500 | 2970510170 | 7650 | 7650 | 7650 | 7640 | 301 |
| 510 | 20240403 | 113400 | 2968208230 | 7640 | 7650 | 7650 | 7640 | 1032 |
| 511 | 20240403 | 113300 | 2960315280 | 7640 | 7650 | 7650 | 7640 | 226 |
| 512 | 20240403 | 113200 | 2958587060 | 7640 | 7640 | 7640 | 7640 | 137 |
| 513 | 20240403 | 113100 | 2957540380 | 7640 | 7640 | 7650 | 7640 | 388 |
| 514 | 20240403 | 113000 | 2954574120 | 7650 | 7650 | 7650 | 7640 | 1351 |
| 515 | 20240403 | 112900 | 2944239670 | 7650 | 7650 | 7650 | 7640 | 420 |
| 516 | 20240403 | 112800 | 2941027360 | 7650 | 7650 | 7650 | 7640 | 379 |
| 517 | 20240403 | 112700 | 2938130370 | 7640 | 7640 | 7650 | 7640 | 162 |
| 518 | 20240403 | 112600 | 2936892470 | 7650 | 7650 | 7650 | 7640 | 371 |
| 519 | 20240403 | 112500 | 2934055470 | 7650 | 7650 | 7650 | 7640 | 1551 |
| 520 | 20240403 | 112400 | 2922191070 | 7640 | 7650 | 7650 | 7640 | 334 |
| 521 | 20240403 | 112300 | 2919637480 | 7650 | 7650 | 7660 | 7640 | 3966 |
| 522 | 20240403 | 112200 | 2889304870 | 7660 | 7650 | 7660 | 7650 | 154 |
| 523 | 20240403 | 112100 | 2888126440 | 7650 | 7650 | 7660 | 7650 | 274 |
| 524 | 20240403 | 112000 | 2886028920 | 7660 | 7650 | 7660 | 7650 | 384 |
| 525 | 20240403 | 111900 | 2883088240 | 7650 | 7640 | 7660 | 7640 | 2972 |
| 526 | 20240403 | 111800 | 2860351780 | 7650 | 7650 | 7650 | 7640 | 3454 |
| 527 | 20240403 | 111700 | 2833929910 | 7650 | 7650 | 7660 | 7650 | 2718 |
| 528 | 20240403 | 111600 | 2813131950 | 7650 | 7660 | 7660 | 7650 | 1833 |
| 529 | 20240403 | 111500 | 2799096140 | 7660 | 7660 | 7660 | 7650 | 455 |
| 530 | 20240403 | 111400 | 2795614250 | 7650 | 7650 | 7660 | 7650 | 287 |
| 531 | 20240403 | 111300 | 2793417100 | 7650 | 7650 | 7650 | 7630 | 7502 |
| 532 | 20240403 | 111200 | 2736030110 | 7640 | 7640 | 7640 | 7630 | 2113 |
| 533 | 20240403 | 111100 | 2719890830 | 7650 | 7640 | 7650 | 7640 | 263 |
| 534 | 20240403 | 111000 | 2717880120 | 7640 | 7650 | 7650 | 7630 | 1287 |
| 535 | 20240403 | 110900 | 2708046340 | 7640 | 7650 | 7650 | 7640 | 341 |
| 536 | 20240403 | 110800 | 2705440320 | 7640 | 7620 | 7650 | 7620 | 14048 |
| 537 | 20240403 | 110700 | 2598214080 | 7620 | 7620 | 7620 | 7620 | 5088 |
| 538 | 20240403 | 110600 | 2559443520 | 7630 | 7630 | 7630 | 7620 | 5425 |
| 539 | 20240403 | 110500 | 2518065160 | 7630 | 7640 | 7640 | 7630 | 1693 |
| 540 | 20240403 | 110400 | 2505145470 | 7630 | 7630 | 7640 | 7630 | 1508 |
| 541 | 20240403 | 110300 | 2493638550 | 7630 | 7640 | 7640 | 7630 | 669 |
| 542 | 20240403 | 110200 | 2488531700 | 7630 | 7630 | 7640 | 7630 | 717 |
| 543 | 20240403 | 110100 | 2483060180 | 7630 | 7630 | 7640 | 7630 | 628 |
| 544 | 20240403 | 110000 | 2478267160 | 7630 | 7630 | 7640 | 7620 | 4018 |
| 545 | 20240403 | 105900 | 2447610040 | 7630 | 7620 | 7630 | 7610 | 1939 |
| 546 | 20240403 | 105800 | 2432834830 | 7620 | 7610 | 7620 | 7610 | 425 |
| 547 | 20240403 | 105700 | 2429596950 | 7610 | 7610 | 7620 | 7610 | 1752 |
| 548 | 20240403 | 105600 | 2416251390 | 7620 | 7620 | 7630 | 7620 | 1759 |
| 549 | 20240403 | 105500 | 2402845600 | 7630 | 7620 | 7630 | 7610 | 189 |
| 550 | 20240403 | 105400 | 2401404300 | 7620 | 7610 | 7630 | 7610 | 2707 |
| 551 | 20240403 | 105300 | 2380776960 | 7620 | 7620 | 7620 | 7610 | 2409 |
| 552 | 20240403 | 105200 | 2362421630 | 7610 | 7620 | 7620 | 7600 | 1337 |
| 553 | 20240403 | 105100 | 2352247660 | 7610 | 7610 | 7620 | 7610 | 286 |
| 554 | 20240403 | 105000 | 2350069990 | 7610 | 7600 | 7620 | 7600 | 5913 |
| 555 | 20240403 | 104900 | 2305072800 | 7610 | 7610 | 7610 | 7600 | 1307 |
| 556 | 20240403 | 104800 | 2295128010 | 7600 | 7610 | 7610 | 7600 | 313 |
| 557 | 20240403 | 104700 | 2292747470 | 7600 | 7610 | 7610 | 7600 | 718 |
| 558 | 20240403 | 104600 | 2287284220 | 7610 | 7610 | 7620 | 7600 | 1440 |
| 559 | 20240403 | 104500 | 2276326420 | 7610 | 7610 | 7610 | 7600 | 1207 |
| 560 | 20240403 | 104400 | 2267142420 | 7600 | 7610 | 7610 | 7600 | 3118 |
| 561 | 20240403 | 104300 | 2243419860 | 7600 | 7610 | 7610 | 7600 | 379 |
| 562 | 20240403 | 104200 | 2240537050 | 7610 | 7600 | 7610 | 7600 | 22784 |
| 563 | 20240403 | 104100 | 2067377850 | 7610 | 7610 | 7620 | 7600 | 1629 |
| 564 | 20240403 | 104000 | 2054981780 | 7610 | 7620 | 7620 | 7600 | 6031 |
| 565 | 20240403 | 103900 | 2009094510 | 7610 | 7610 | 7620 | 7610 | 164 |
| 566 | 20240403 | 103800 | 2007846190 | 7610 | 7620 | 7620 | 7610 | 492 |
| 567 | 20240403 | 103700 | 2004097810 | 7620 | 7620 | 7620 | 7610 | 225 |
| 568 | 20240403 | 103600 | 2002384590 | 7610 | 7630 | 7630 | 7610 | 126 |
| 569 | 20240403 | 103500 | 2001425190 | 7630 | 7620 | 7630 | 7600 | 10674 |
| 570 | 20240403 | 103400 | 1920192210 | 7620 | 7610 | 7630 | 7610 | 14523 |
| 571 | 20240403 | 103300 | 1809666200 | 7610 | 7630 | 7630 | 7610 | 6812 |
| 572 | 20240403 | 103200 | 1757757990 | 7620 | 7640 | 7640 | 7620 | 7527 |
| 573 | 20240403 | 103100 | 1700300090 | 7640 | 7640 | 7650 | 7640 | 168 |
| 574 | 20240403 | 103000 | 1699016510 | 7650 | 7650 | 7650 | 7640 | 384 |
| 575 | 20240403 | 102900 | 1696082330 | 7650 | 7650 | 7650 | 7640 | 176 |
| 576 | 20240403 | 102800 | 1694737480 | 7650 | 7660 | 7660 | 7640 | 993 |
| 577 | 20240403 | 102700 | 1687141850 | 7660 | 7660 | 7660 | 7650 | 1592 |
| 578 | 20240403 | 102600 | 1674947910 | 7660 | 7660 | 7670 | 7650 | 3046 |
| 579 | 20240403 | 102500 | 1651622620 | 7670 | 7680 | 7680 | 7660 | 1528 |
| 580 | 20240403 | 102400 | 1639904750 | 7670 | 7680 | 7680 | 7670 | 897 |
| 581 | 20240403 | 102300 | 1633024380 | 7670 | 7680 | 7680 | 7670 | 447 |
| 582 | 20240403 | 102200 | 1629595520 | 7680 | 7660 | 7680 | 7660 | 569 |
| 583 | 20240403 | 102100 | 1625231900 | 7660 | 7670 | 7670 | 7660 | 171 |
| 584 | 20240403 | 102000 | 1623920960 | 7670 | 7670 | 7670 | 7660 | 136 |
| 585 | 20240403 | 101900 | 1622878480 | 7670 | 7660 | 7670 | 7660 | 935 |
| 586 | 20240403 | 101800 | 1615709280 | 7670 | 7660 | 7670 | 7650 | 1604 |
| 587 | 20240403 | 101700 | 1603423620 | 7660 | 7660 | 7660 | 7650 | 127 |
| 588 | 20240403 | 101600 | 1602451780 | 7660 | 7660 | 7670 | 7650 | 1033 |
| 589 | 20240403 | 101500 | 1594545890 | 7660 | 7670 | 7670 | 7660 | 682 |
| 590 | 20240403 | 101400 | 1589321430 | 7670 | 7640 | 7670 | 7640 | 1733 |
| 591 | 20240403 | 101300 | 1576056260 | 7650 | 7650 | 7650 | 7640 | 636 |
| 592 | 20240403 | 101200 | 1571191640 | 7650 | 7640 | 7650 | 7640 | 194 |
| 593 | 20240403 | 101100 | 1569708820 | 7650 | 7660 | 7660 | 7650 | 1721 |
| 594 | 20240403 | 101000 | 1556531860 | 7670 | 7660 | 7670 | 7660 | 591 |
| 595 | 20240403 | 100900 | 1552004190 | 7660 | 7640 | 7660 | 7640 | 1606 |
| 596 | 20240403 | 100800 | 1539731320 | 7630 | 7640 | 7640 | 7630 | 1221 |
| 597 | 20240403 | 100700 | 1530404100 | 7640 | 7640 | 7640 | 7630 | 164 |
| 598 | 20240403 | 100600 | 1529151870 | 7640 | 7660 | 7660 | 7630 | 3471 |
| 599 | 20240403 | 100500 | 1502621410 | 7650 | 7670 | 7680 | 7650 | 625 |
| 600 | 20240403 | 100400 | 1497833830 | 7680 | 7670 | 7680 | 7660 | 1602 |
| 601 | 20240403 | 100300 | 1485544350 | 7670 | 7660 | 7670 | 7660 | 1437 |
| 602 | 20240403 | 100200 | 1474536390 | 7670 | 7660 | 7670 | 7650 | 1067 |
| 603 | 20240403 | 100100 | 1466363780 | 7670 | 7660 | 7670 | 7650 | 546 |
| 604 | 20240403 | 100000 | 1462182030 | 7660 | 7650 | 7660 | 7650 | 987 |
| 605 | 20240403 | 095900 | 1454623440 | 7660 | 7670 | 7670 | 7650 | 2047 |
| 606 | 20240403 | 095800 | 1438947100 | 7670 | 7670 | 7670 | 7660 | 3153 |
| 607 | 20240403 | 095700 | 1414793600 | 7680 | 7670 | 7680 | 7660 | 7470 |
| 608 | 20240403 | 095600 | 1357513630 | 7670 | 7670 | 7680 | 7660 | 607 |
| 609 | 20240403 | 095500 | 1352857850 | 7670 | 7680 | 7680 | 7670 | 685 |
| 610 | 20240403 | 095400 | 1347603650 | 7680 | 7690 | 7690 | 7670 | 1396 |
| 611 | 20240403 | 095300 | 1336883080 | 7690 | 7690 | 7690 | 7680 | 4811 |
| 612 | 20240403 | 095200 | 1299925490 | 7690 | 7690 | 7690 | 7680 | 370 |
| 613 | 20240403 | 095100 | 1297080200 | 7690 | 7690 | 7690 | 7680 | 307 |
| 614 | 20240403 | 095000 | 1294720830 | 7680 | 7680 | 7690 | 7680 | 2801 |
| 615 | 20240403 | 094900 | 1273208560 | 7680 | 7670 | 7680 | 7670 | 1195 |
| 616 | 20240403 | 094800 | 1264042470 | 7680 | 7680 | 7680 | 7670 | 1298 |
| 617 | 20240403 | 094700 | 1254086560 | 7680 | 7680 | 7680 | 7670 | 217 |
| 618 | 20240403 | 094600 | 1252421510 | 7670 | 7680 | 7680 | 7670 | 1132 |
| 619 | 20240403 | 094500 | 1243738780 | 7660 | 7680 | 7680 | 7660 | 1190 |
| 620 | 20240403 | 094400 | 1234609610 | 7670 | 7670 | 7670 | 7660 | 1174 |
| 621 | 20240403 | 094300 | 1225605040 | 7670 | 7670 | 7670 | 7670 | 441 |
| 622 | 20240403 | 094200 | 1222222570 | 7670 | 7670 | 7670 | 7660 | 471 |
| 623 | 20240403 | 094100 | 1218610010 | 7670 | 7670 | 7670 | 7660 | 365 |
| 624 | 20240403 | 094000 | 1215810470 | 7670 | 7670 | 7670 | 7670 | 116 |
| 625 | 20240403 | 093900 | 1214920750 | 7660 | 7670 | 7670 | 7660 | 457 |
| 626 | 20240403 | 093800 | 1211419610 | 7650 | 7670 | 7670 | 7650 | 1966 |
| 627 | 20240403 | 093700 | 1196379220 | 7670 | 7670 | 7670 | 7660 | 978 |
| 628 | 20240403 | 093600 | 1188886090 | 7660 | 7670 | 7680 | 7650 | 1253 |
| 629 | 20240403 | 093500 | 1179291860 | 7650 | 7670 | 7670 | 7650 | 1151 |
| 630 | 20240403 | 093400 | 1170470920 | 7650 | 7690 | 7690 | 7600 | 37310 |
| 631 | 20240403 | 093300 | 885707850 | 7690 | 7690 | 7700 | 7680 | 525 |
| 632 | 20240403 | 093200 | 881670420 | 7690 | 7690 | 7700 | 7680 | 1076 |
| 633 | 20240403 | 093100 | 873395920 | 7690 | 7690 | 7700 | 7690 | 1360 |
| 634 | 20240403 | 093000 | 862935100 | 7700 | 7670 | 7700 | 7670 | 3500 |
| 635 | 20240403 | 092900 | 836031360 | 7680 | 7660 | 7680 | 7650 | 3604 |
| 636 | 20240403 | 092800 | 808413540 | 7660 | 7660 | 7660 | 7650 | 1196 |
| 637 | 20240403 | 092700 | 799252190 | 7660 | 7640 | 7660 | 7630 | 1711 |
| 638 | 20240403 | 092600 | 786179800 | 7640 | 7640 | 7640 | 7630 | 1826 |
| 639 | 20240403 | 092500 | 772236190 | 7640 | 7650 | 7660 | 7630 | 4003 |
| 640 | 20240403 | 092400 | 741653960 | 7640 | 7660 | 7670 | 7640 | 6995 |
| 641 | 20240403 | 092300 | 688133460 | 7670 | 7660 | 7670 | 7650 | 9766 |
| 642 | 20240403 | 092200 | 613403230 | 7660 | 7670 | 7670 | 7650 | 15577 |
| 643 | 20240403 | 092100 | 494085160 | 7670 | 7670 | 7670 | 7660 | 2951 |
| 644 | 20240403 | 092000 | 471476770 | 7690 | 7690 | 7690 | 7660 | 6103 |
| 645 | 20240403 | 091900 | 424621370 | 7690 | 7690 | 7690 | 7680 | 571 |
| 646 | 20240403 | 091800 | 420233460 | 7690 | 7690 | 7700 | 7680 | 2336 |
| 647 | 20240403 | 091700 | 402286160 | 7690 | 7700 | 7710 | 7690 | 1659 |
| 648 | 20240403 | 091600 | 389527380 | 7710 | 7700 | 7710 | 7690 | 2492 |
| 649 | 20240403 | 091500 | 370337460 | 7700 | 7680 | 7710 | 7680 | 7043 |
| 650 | 20240403 | 091400 | 316156900 | 7680 | 7670 | 7680 | 7670 | 966 |
| 651 | 20240403 | 091300 | 308740950 | 7670 | 7680 | 7680 | 7660 | 3166 |
| 652 | 20240403 | 091200 | 284461220 | 7670 | 7690 | 7690 | 7670 | 2747 |
| 653 | 20240403 | 091100 | 263366450 | 7680 | 7690 | 7690 | 7680 | 1872 |
| 654 | 20240403 | 091000 | 248989460 | 7690 | 7670 | 7690 | 7670 | 704 |
| 655 | 20240403 | 090900 | 243583230 | 7670 | 7690 | 7690 | 7660 | 11642 |
| 656 | 20240403 | 090800 | 154359940 | 7680 | 7700 | 7720 | 7680 | 1162 |
| 657 | 20240403 | 090700 | 145419320 | 7720 | 7690 | 7720 | 7670 | 1098 |
| 658 | 20240403 | 090600 | 136981710 | 7690 | 7680 | 7690 | 7660 | 2628 |
| 659 | 20240403 | 090500 | 116834030 | 7680 | 7730 | 7740 | 7670 | 3730 |
| 660 | 20240403 | 090400 | 88135880 | 7730 | 7730 | 7740 | 7690 | 2267 |
| 661 | 20240403 | 090300 | 70624760 | 7690 | 7720 | 7740 | 7690 | 773 |
| 662 | 20240403 | 090200 | 64670420 | 7690 | 7700 | 7720 | 7680 | 4338 |
| 663 | 20240403 | 090100 | 31287550 | 7690 | 7670 | 7700 | 7660 | 1486 |
| 664 | 20240403 | 090000 | 19886330 | 7660 | 7690 | 7690 | 7660 | 2486 |