33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 3 | 20250102 | 201800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20250102 | 201700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20250102 | 201600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20250102 | 201500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20250102 | 201400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20250102 | 201300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20250102 | 201200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20250102 | 201100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20250102 | 201000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20250102 | 200900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20250102 | 200800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20250102 | 200700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20250102 | 200600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20250102 | 200500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20250102 | 200400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20250102 | 200300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20250102 | 200200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20250102 | 200100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20250102 | 200000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20250102 | 195900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20250102 | 195800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20250102 | 195700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20250102 | 195600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20250102 | 195500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20250102 | 195400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20250102 | 195300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20250102 | 195200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20250102 | 195100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20250102 | 195000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20250102 | 194900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 33 | 20250102 | 194800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20250102 | 194700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20250102 | 194600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20250102 | 194500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20250102 | 194400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20250102 | 194300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20250102 | 194200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20250102 | 194100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20250102 | 194000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20250102 | 193900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20250102 | 193800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20250102 | 193700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20250102 | 193600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20250102 | 193500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20250102 | 193400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20250102 | 193300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20250102 | 193200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20250102 | 193100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20250102 | 193000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20250102 | 192900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20250102 | 192800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20250102 | 192700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20250102 | 192600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20250102 | 192500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20250102 | 192400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20250102 | 192300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20250102 | 192200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20250102 | 192100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20250102 | 192000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20250102 | 191900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 63 | 20250102 | 191800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20250102 | 191700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20250102 | 191600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20250102 | 191500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20250102 | 191400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20250102 | 191300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20250102 | 191200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20250102 | 191100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20250102 | 191000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20250102 | 190900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20250102 | 190800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20250102 | 190700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20250102 | 190600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20250102 | 190500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20250102 | 190400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20250102 | 190300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20250102 | 190200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20250102 | 190100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20250102 | 190000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20250102 | 185900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20250102 | 185800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20250102 | 185700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20250102 | 185600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20250102 | 185500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20250102 | 185400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20250102 | 185300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20250102 | 185200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20250102 | 185100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20250102 | 185000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20250102 | 184900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 93 | 20250102 | 184800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20250102 | 184700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20250102 | 184600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20250102 | 184500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20250102 | 184400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20250102 | 184300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20250102 | 184200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20250102 | 184100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20250102 | 184000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20250102 | 183900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20250102 | 183800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20250102 | 183700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20250102 | 183600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20250102 | 183500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20250102 | 183400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20250102 | 183300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20250102 | 183200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20250102 | 183100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20250102 | 183000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20250102 | 182900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20250102 | 182800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20250102 | 182700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20250102 | 182600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20250102 | 182500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20250102 | 182400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20250102 | 182300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20250102 | 182200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20250102 | 182100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20250102 | 182000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20250102 | 181900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 123 | 20250102 | 181800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20250102 | 181700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20250102 | 181600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20250102 | 181500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20250102 | 181400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20250102 | 181300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20250102 | 181200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20250102 | 181100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20250102 | 181000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20250102 | 180900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20250102 | 180800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20250102 | 180700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20250102 | 180600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20250102 | 180500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20250102 | 180400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20250102 | 180300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20250102 | 180200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20250102 | 180100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20250102 | 180000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20250102 | 175900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20250102 | 175800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20250102 | 175700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20250102 | 175600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20250102 | 175500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20250102 | 175400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20250102 | 175300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20250102 | 175200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20250102 | 175100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20250102 | 175000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20250102 | 174900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 153 | 20250102 | 174800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20250102 | 174700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20250102 | 174600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20250102 | 174500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20250102 | 174400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20250102 | 174300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20250102 | 174200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20250102 | 174100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20250102 | 174000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20250102 | 173900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20250102 | 173800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20250102 | 173700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20250102 | 173600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20250102 | 173500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20250102 | 173400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20250102 | 173300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20250102 | 173200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20250102 | 173100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20250102 | 173000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20250102 | 172900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20250102 | 172800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20250102 | 172700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20250102 | 172600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20250102 | 172500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20250102 | 172400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20250102 | 172300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20250102 | 172200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20250102 | 172100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20250102 | 172000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20250102 | 171900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 183 | 20250102 | 171800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20250102 | 171700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20250102 | 171600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20250102 | 171500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20250102 | 171400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20250102 | 171300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20250102 | 171200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20250102 | 171100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20250102 | 171000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20250102 | 170900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20250102 | 170800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20250102 | 170700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20250102 | 170600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20250102 | 170500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20250102 | 170400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20250102 | 170300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20250102 | 170200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20250102 | 170100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20250102 | 170000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20250102 | 165900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20250102 | 165800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20250102 | 165700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20250102 | 165600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20250102 | 165500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20250102 | 165400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20250102 | 165300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20250102 | 165200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20250102 | 165100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20250102 | 165000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20250102 | 164900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 213 | 20250102 | 164800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20250102 | 164700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20250102 | 164600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20250102 | 164500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20250102 | 164400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20250102 | 164300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20250102 | 164200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20250102 | 164100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20250102 | 164000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20250102 | 163900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20250102 | 163800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20250102 | 163700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20250102 | 163600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20250102 | 163500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20250102 | 163400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20250102 | 163300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20250102 | 163200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20250102 | 163100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20250102 | 163000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20250102 | 162900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20250102 | 162800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20250102 | 162700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20250102 | 162600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20250102 | 162500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20250102 | 162400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20250102 | 162300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20250102 | 162200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20250102 | 162100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20250102 | 162000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20250102 | 161900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 243 | 20250102 | 161800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20250102 | 161700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20250102 | 161600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20250102 | 161500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20250102 | 161400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20250102 | 161300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20250102 | 161200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20250102 | 161100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20250102 | 161000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20250102 | 160900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20250102 | 160800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20250102 | 160700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20250102 | 160600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20250102 | 160500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20250102 | 160400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20250102 | 160300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20250102 | 160200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20250102 | 160100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20250102 | 160000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20250102 | 155900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20250102 | 155800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20250102 | 155700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20250102 | 155600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20250102 | 155500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20250102 | 155400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20250102 | 155300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20250102 | 155200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20250102 | 155100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20250102 | 155000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20250102 | 154900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 273 | 20250102 | 154800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20250102 | 154700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20250102 | 154600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20250102 | 154500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20250102 | 154400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20250102 | 154300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20250102 | 154200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20250102 | 154100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20250102 | 154000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20250102 | 153900 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20250102 | 153800 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20250102 | 153700 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20250102 | 153600 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20250102 | 153500 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20250102 | 153400 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20250102 | 153300 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20250102 | 153200 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20250102 | 153100 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20250102 | 153000 | 8404439060 | 10510 | 10510 | 10510 | 10510 | 53991 |
| 292 | 20250102 | 152900 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20250102 | 152800 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20250102 | 152700 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20250102 | 152600 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20250102 | 152500 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20250102 | 152400 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20250102 | 152300 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20250102 | 152200 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20250102 | 152100 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20250102 | 152000 | 7836993650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20250102 | 151900 | 7836993650 | 10480 | 10470 | 10500 | 10470 | 3095 |
| 303 | 20250102 | 151800 | 7804564410 | 10490 | 10490 | 10510 | 10470 | 9875 |
| 304 | 20250102 | 151700 | 7701036250 | 10510 | 10500 | 10520 | 10480 | 15500 |
| 305 | 20250102 | 151600 | 7538208220 | 10510 | 10500 | 10510 | 10500 | 2480 |
| 306 | 20250102 | 151500 | 7512146480 | 10510 | 10510 | 10510 | 10500 | 1620 |
| 307 | 20250102 | 151400 | 7495123150 | 10500 | 10500 | 10510 | 10490 | 2411 |
| 308 | 20250102 | 151300 | 7469797100 | 10490 | 10500 | 10510 | 10490 | 2275 |
| 309 | 20250102 | 151200 | 7445901330 | 10510 | 10500 | 10510 | 10490 | 3265 |
| 310 | 20250102 | 151100 | 7411606060 | 10500 | 10500 | 10500 | 10490 | 1415 |
| 311 | 20250102 | 151000 | 7396751260 | 10500 | 10490 | 10500 | 10490 | 2509 |
| 312 | 20250102 | 150900 | 7370407960 | 10490 | 10510 | 10520 | 10490 | 13016 |
| 313 | 20250102 | 150800 | 7233767100 | 10520 | 10510 | 10520 | 10510 | 1979 |
| 314 | 20250102 | 150700 | 7212956500 | 10520 | 10520 | 10530 | 10510 | 3672 |
| 315 | 20250102 | 150600 | 7174339320 | 10530 | 10520 | 10530 | 10510 | 3165 |
| 316 | 20250102 | 150500 | 7141023220 | 10530 | 10510 | 10530 | 10510 | 2361 |
| 317 | 20250102 | 150400 | 7116165630 | 10530 | 10530 | 10540 | 10520 | 1882 |
| 318 | 20250102 | 150300 | 7096351610 | 10530 | 10520 | 10530 | 10510 | 3306 |
| 319 | 20250102 | 150200 | 7061554960 | 10530 | 10520 | 10540 | 10520 | 2586 |
| 320 | 20250102 | 150100 | 7034325200 | 10530 | 10530 | 10530 | 10520 | 1252 |
| 321 | 20250102 | 150000 | 7021143520 | 10530 | 10520 | 10530 | 10520 | 4392 |
| 322 | 20250102 | 145900 | 6974916500 | 10530 | 10520 | 10530 | 10510 | 3128 |
| 323 | 20250102 | 145800 | 6941999100 | 10520 | 10510 | 10520 | 10510 | 1652 |
| 324 | 20250102 | 145700 | 6924622130 | 10520 | 10520 | 10520 | 10500 | 3694 |
| 325 | 20250102 | 145600 | 6885812630 | 10520 | 10520 | 10520 | 10500 | 2923 |
| 326 | 20250102 | 145500 | 6855082330 | 10520 | 10510 | 10520 | 10500 | 4690 |
| 327 | 20250102 | 145400 | 6805777500 | 10520 | 10520 | 10520 | 10510 | 3214 |
| 328 | 20250102 | 145300 | 6771969910 | 10520 | 10510 | 10520 | 10500 | 2416 |
| 329 | 20250102 | 145200 | 6746576440 | 10510 | 10520 | 10520 | 10500 | 3722 |
| 330 | 20250102 | 145100 | 6707455010 | 10530 | 10510 | 10530 | 10500 | 3290 |
| 331 | 20250102 | 145000 | 6672886180 | 10510 | 10510 | 10520 | 10500 | 14623 |
| 332 | 20250102 | 144900 | 6519200400 | 10510 | 10530 | 10530 | 10500 | 1359 |
| 333 | 20250102 | 144800 | 6504911540 | 10530 | 10520 | 10540 | 10510 | 8153 |
| 334 | 20250102 | 144700 | 6419155520 | 10520 | 10520 | 10520 | 10510 | 2430 |
| 335 | 20250102 | 144600 | 6393609220 | 10520 | 10510 | 10520 | 10500 | 3749 |
| 336 | 20250102 | 144500 | 6354218290 | 10500 | 10500 | 10520 | 10500 | 7668 |
| 337 | 20250102 | 144400 | 6273577080 | 10500 | 10510 | 10510 | 10500 | 2940 |
| 338 | 20250102 | 144300 | 6242695670 | 10510 | 10480 | 10510 | 10480 | 4856 |
| 339 | 20250102 | 144200 | 6191750920 | 10490 | 10490 | 10490 | 10480 | 2523 |
| 340 | 20250102 | 144100 | 6165301820 | 10480 | 10490 | 10490 | 10480 | 2561 |
| 341 | 20250102 | 144000 | 6138456110 | 10480 | 10490 | 10500 | 10480 | 2883 |
| 342 | 20250102 | 143900 | 6108229140 | 10500 | 10490 | 10500 | 10480 | 3486 |
| 343 | 20250102 | 143800 | 6071678830 | 10490 | 10500 | 10500 | 10480 | 2251 |
| 344 | 20250102 | 143700 | 6048068070 | 10500 | 10490 | 10500 | 10480 | 2936 |
| 345 | 20250102 | 143600 | 6017288860 | 10490 | 10490 | 10490 | 10480 | 2500 |
| 346 | 20250102 | 143500 | 5991085400 | 10480 | 10470 | 10490 | 10460 | 5152 |
| 347 | 20250102 | 143400 | 5937110970 | 10480 | 10480 | 10480 | 10460 | 2034 |
| 348 | 20250102 | 143300 | 5915812470 | 10470 | 10480 | 10480 | 10470 | 2665 |
| 349 | 20250102 | 143200 | 5887905550 | 10480 | 10470 | 10480 | 10470 | 3742 |
| 350 | 20250102 | 143100 | 5848721340 | 10470 | 10470 | 10480 | 10450 | 4541 |
| 351 | 20250102 | 143000 | 5801194950 | 10470 | 10470 | 10480 | 10460 | 1712 |
| 352 | 20250102 | 142900 | 5783271540 | 10470 | 10490 | 10490 | 10460 | 5742 |
| 353 | 20250102 | 142800 | 5723122670 | 10490 | 10490 | 10490 | 10480 | 3060 |
| 354 | 20250102 | 142700 | 5691049720 | 10490 | 10500 | 10500 | 10480 | 1141 |
| 355 | 20250102 | 142600 | 5679080630 | 10490 | 10500 | 10510 | 10490 | 2639 |
| 356 | 20250102 | 142500 | 5651388320 | 10510 | 10500 | 10510 | 10490 | 4365 |
| 357 | 20250102 | 142400 | 5605554260 | 10500 | 10510 | 10510 | 10490 | 1289 |
| 358 | 20250102 | 142300 | 5592019860 | 10500 | 10480 | 10520 | 10470 | 4703 |
| 359 | 20250102 | 142200 | 5542709300 | 10480 | 10480 | 10490 | 10470 | 4030 |
| 360 | 20250102 | 142100 | 5500474170 | 10480 | 10490 | 10490 | 10470 | 3279 |
| 361 | 20250102 | 142000 | 5466106950 | 10500 | 10480 | 10500 | 10480 | 2723 |
| 362 | 20250102 | 141900 | 5437555530 | 10490 | 10500 | 10510 | 10480 | 3171 |
| 363 | 20250102 | 141800 | 5404299400 | 10500 | 10500 | 10510 | 10480 | 14114 |
| 364 | 20250102 | 141700 | 5256156980 | 10500 | 10520 | 10520 | 10500 | 6262 |
| 365 | 20250102 | 141600 | 5190340710 | 10520 | 10520 | 10530 | 10510 | 1576 |
| 366 | 20250102 | 141500 | 5173761400 | 10520 | 10500 | 10530 | 10480 | 12328 |
| 367 | 20250102 | 141400 | 5044248360 | 10470 | 10520 | 10520 | 10470 | 6885 |
| 368 | 20250102 | 141300 | 4971959190 | 10510 | 10510 | 10520 | 10500 | 1564 |
| 369 | 20250102 | 141200 | 4955518780 | 10520 | 10520 | 10530 | 10500 | 11084 |
| 370 | 20250102 | 141100 | 4838909600 | 10520 | 10520 | 10520 | 10510 | 466 |
| 371 | 20250102 | 141000 | 4834009800 | 10520 | 10520 | 10520 | 10510 | 925 |
| 372 | 20250102 | 140900 | 4824280620 | 10520 | 10520 | 10520 | 10510 | 392 |
| 373 | 20250102 | 140800 | 4820158780 | 10510 | 10520 | 10520 | 10510 | 566 |
| 374 | 20250102 | 140700 | 4814207150 | 10520 | 10520 | 10520 | 10510 | 723 |
| 375 | 20250102 | 140600 | 4806604030 | 10520 | 10500 | 10520 | 10500 | 474 |
| 376 | 20250102 | 140500 | 4801623010 | 10500 | 10510 | 10510 | 10500 | 580 |
| 377 | 20250102 | 140400 | 4795530490 | 10500 | 10510 | 10510 | 10500 | 808 |
| 378 | 20250102 | 140300 | 4787040940 | 10500 | 10510 | 10510 | 10500 | 423 |
| 379 | 20250102 | 140200 | 4782597200 | 10510 | 10510 | 10510 | 10500 | 725 |
| 380 | 20250102 | 140100 | 4774981720 | 10510 | 10500 | 10510 | 10500 | 1002 |
| 381 | 20250102 | 140000 | 4764454330 | 10500 | 10510 | 10510 | 10500 | 352 |
| 382 | 20250102 | 135900 | 4760756820 | 10510 | 10500 | 10510 | 10500 | 520 |
| 383 | 20250102 | 135800 | 4755295300 | 10510 | 10510 | 10510 | 10500 | 717 |
| 384 | 20250102 | 135700 | 4747761410 | 10500 | 10510 | 10510 | 10500 | 509 |
| 385 | 20250102 | 135600 | 4742414240 | 10510 | 10510 | 10510 | 10500 | 592 |
| 386 | 20250102 | 135500 | 4736196480 | 10510 | 10510 | 10510 | 10500 | 1131 |
| 387 | 20250102 | 135400 | 4724313290 | 10510 | 10520 | 10520 | 10500 | 1442 |
| 388 | 20250102 | 135300 | 4709159260 | 10520 | 10520 | 10520 | 10510 | 1072 |
| 389 | 20250102 | 135200 | 4697889750 | 10520 | 10510 | 10520 | 10510 | 871 |
| 390 | 20250102 | 135100 | 4688734310 | 10520 | 10510 | 10520 | 10510 | 396 |
| 391 | 20250102 | 135000 | 4684569980 | 10510 | 10520 | 10520 | 10510 | 511 |
| 392 | 20250102 | 134900 | 4679196350 | 10510 | 10520 | 10520 | 10510 | 613 |
| 393 | 20250102 | 134800 | 4672749620 | 10510 | 10520 | 10520 | 10510 | 297 |
| 394 | 20250102 | 134700 | 4669626820 | 10520 | 10520 | 10520 | 10510 | 606 |
| 395 | 20250102 | 134600 | 4663254510 | 10510 | 10520 | 10520 | 10510 | 750 |
| 396 | 20250102 | 134500 | 4655365900 | 10520 | 10510 | 10520 | 10510 | 300 |
| 397 | 20250102 | 134400 | 4652211600 | 10520 | 10510 | 10520 | 10510 | 480 |
| 398 | 20250102 | 134300 | 4647164080 | 10520 | 10520 | 10520 | 10510 | 587 |
| 399 | 20250102 | 134200 | 4640991380 | 10520 | 10510 | 10520 | 10500 | 1259 |
| 400 | 20250102 | 134100 | 4627759370 | 10500 | 10510 | 10510 | 10500 | 434 |
| 401 | 20250102 | 134000 | 4623200520 | 10510 | 10510 | 10510 | 10500 | 877 |
| 402 | 20250102 | 133900 | 4613987420 | 10510 | 10510 | 10510 | 10500 | 985 |
| 403 | 20250102 | 133800 | 4603641060 | 10510 | 10500 | 10510 | 10500 | 372 |
| 404 | 20250102 | 133700 | 4599733120 | 10500 | 10510 | 10520 | 10500 | 1473 |
| 405 | 20250102 | 133600 | 4584255370 | 10520 | 10510 | 10520 | 10510 | 756 |
| 406 | 20250102 | 133500 | 4576306500 | 10520 | 10510 | 10520 | 10510 | 606 |
| 407 | 20250102 | 133400 | 4569935330 | 10510 | 10520 | 10520 | 10510 | 820 |
| 408 | 20250102 | 133300 | 4561314210 | 10520 | 10520 | 10520 | 10510 | 1387 |
| 409 | 20250102 | 133200 | 4546735930 | 10520 | 10510 | 10520 | 10500 | 582 |
| 410 | 20250102 | 133100 | 4540620150 | 10510 | 10500 | 10510 | 10500 | 663 |
| 411 | 20250102 | 133000 | 4533653730 | 10510 | 10500 | 10510 | 10500 | 572 |
| 412 | 20250102 | 132900 | 4527643880 | 10510 | 10520 | 10520 | 10510 | 884 |
| 413 | 20250102 | 132800 | 4518351820 | 10520 | 10530 | 10530 | 10510 | 768 |
| 414 | 20250102 | 132700 | 4510274360 | 10530 | 10530 | 10540 | 10520 | 803 |
| 415 | 20250102 | 132600 | 4501817660 | 10520 | 10550 | 10550 | 10520 | 399 |
| 416 | 20250102 | 132500 | 4497616700 | 10540 | 10550 | 10550 | 10520 | 1684 |
| 417 | 20250102 | 132400 | 4479871150 | 10540 | 10540 | 10550 | 10540 | 735 |
| 418 | 20250102 | 132300 | 4472121460 | 10550 | 10550 | 10550 | 10540 | 395 |
| 419 | 20250102 | 132200 | 4467956940 | 10550 | 10550 | 10550 | 10540 | 399 |
| 420 | 20250102 | 132100 | 4463748660 | 10550 | 10550 | 10550 | 10540 | 551 |
| 421 | 20250102 | 132000 | 4457939050 | 10540 | 10540 | 10550 | 10530 | 1847 |
| 422 | 20250102 | 131900 | 4438472630 | 10540 | 10520 | 10540 | 10520 | 591 |
| 423 | 20250102 | 131800 | 4432249740 | 10540 | 10540 | 10540 | 10530 | 1275 |
| 424 | 20250102 | 131700 | 4418821950 | 10540 | 10530 | 10540 | 10510 | 678 |
| 425 | 20250102 | 131600 | 4411683090 | 10540 | 10540 | 10540 | 10500 | 745 |
| 426 | 20250102 | 131500 | 4403840160 | 10500 | 10540 | 10540 | 10500 | 6749 |
| 427 | 20250102 | 131400 | 4332808430 | 10540 | 10530 | 10540 | 10530 | 342 |
| 428 | 20250102 | 131300 | 4329205850 | 10530 | 10540 | 10540 | 10530 | 646 |
| 429 | 20250102 | 131200 | 4322401770 | 10540 | 10540 | 10550 | 10530 | 731 |
| 430 | 20250102 | 131100 | 4314698470 | 10550 | 10540 | 10550 | 10540 | 665 |
| 431 | 20250102 | 131000 | 4307685070 | 10540 | 10540 | 10550 | 10530 | 356 |
| 432 | 20250102 | 130900 | 4303932100 | 10550 | 10530 | 10550 | 10530 | 761 |
| 433 | 20250102 | 130800 | 4295912680 | 10530 | 10540 | 10550 | 10530 | 923 |
| 434 | 20250102 | 130700 | 4286186800 | 10530 | 10550 | 10550 | 10530 | 1124 |
| 435 | 20250102 | 130600 | 4274341270 | 10550 | 10550 | 10550 | 10540 | 412 |
| 436 | 20250102 | 130500 | 4269997360 | 10550 | 10550 | 10550 | 10540 | 1280 |
| 437 | 20250102 | 130400 | 4256499990 | 10540 | 10550 | 10550 | 10540 | 409 |
| 438 | 20250102 | 130300 | 4252187540 | 10550 | 10550 | 10550 | 10540 | 426 |
| 439 | 20250102 | 130200 | 4247696440 | 10550 | 10540 | 10550 | 10540 | 282 |
| 440 | 20250102 | 130100 | 4244723860 | 10550 | 10550 | 10550 | 10540 | 420 |
| 441 | 20250102 | 130000 | 4240295260 | 10550 | 10540 | 10550 | 10540 | 312 |
| 442 | 20250102 | 125900 | 4237005600 | 10550 | 10540 | 10550 | 10540 | 769 |
| 443 | 20250102 | 125800 | 4228896480 | 10540 | 10530 | 10540 | 10530 | 1359 |
| 444 | 20250102 | 125700 | 4214575550 | 10540 | 10540 | 10540 | 10530 | 501 |
| 445 | 20250102 | 125600 | 4209297590 | 10530 | 10540 | 10550 | 10530 | 1821 |
| 446 | 20250102 | 125500 | 4190102850 | 10550 | 10540 | 10550 | 10530 | 1188 |
| 447 | 20250102 | 125400 | 4177580990 | 10530 | 10540 | 10540 | 10530 | 486 |
| 448 | 20250102 | 125300 | 4172461550 | 10540 | 10540 | 10550 | 10540 | 1220 |
| 449 | 20250102 | 125200 | 4159599960 | 10540 | 10560 | 10560 | 10540 | 1215 |
| 450 | 20250102 | 125100 | 4146790840 | 10560 | 10560 | 10560 | 10550 | 901 |
| 451 | 20250102 | 125000 | 4137283170 | 10560 | 10560 | 10560 | 10550 | 1819 |
| 452 | 20250102 | 124900 | 4118076720 | 10550 | 10550 | 10560 | 10550 | 571 |
| 453 | 20250102 | 124800 | 4112051010 | 10550 | 10550 | 10560 | 10550 | 387 |
| 454 | 20250102 | 124700 | 4107966740 | 10550 | 10560 | 10560 | 10550 | 1578 |
| 455 | 20250102 | 124600 | 4091312070 | 10550 | 10570 | 10570 | 10550 | 1536 |
| 456 | 20250102 | 124500 | 4075101110 | 10560 | 10560 | 10570 | 10560 | 474 |
| 457 | 20250102 | 124400 | 4070094500 | 10560 | 10560 | 10570 | 10560 | 1114 |
| 458 | 20250102 | 124300 | 4058326880 | 10570 | 10560 | 10570 | 10560 | 369 |
| 459 | 20250102 | 124200 | 4054429210 | 10570 | 10560 | 10570 | 10550 | 8414 |
| 460 | 20250102 | 124100 | 3965497430 | 10550 | 10550 | 10560 | 10550 | 2408 |
| 461 | 20250102 | 124000 | 3940090530 | 10550 | 10600 | 10600 | 10500 | 17819 |
| 462 | 20250102 | 123900 | 3752012750 | 10600 | 10590 | 10600 | 10590 | 1920 |
| 463 | 20250102 | 123800 | 3731678670 | 10590 | 10590 | 10600 | 10590 | 510 |
| 464 | 20250102 | 123700 | 3726276740 | 10600 | 10600 | 10600 | 10590 | 478 |
| 465 | 20250102 | 123600 | 3721212590 | 10600 | 10590 | 10600 | 10590 | 506 |
| 466 | 20250102 | 123500 | 3715853720 | 10590 | 10580 | 10590 | 10580 | 564 |
| 467 | 20250102 | 123400 | 3709883280 | 10580 | 10590 | 10590 | 10580 | 729 |
| 468 | 20250102 | 123300 | 3702166390 | 10580 | 10580 | 10590 | 10580 | 290 |
| 469 | 20250102 | 123200 | 3699097160 | 10580 | 10580 | 10590 | 10580 | 515 |
| 470 | 20250102 | 123100 | 3693645760 | 10580 | 10580 | 10590 | 10580 | 544 |
| 471 | 20250102 | 123000 | 3687888170 | 10590 | 10590 | 10590 | 10580 | 645 |
| 472 | 20250102 | 122900 | 3681059340 | 10590 | 10580 | 10590 | 10580 | 652 |
| 473 | 20250102 | 122800 | 3674157580 | 10580 | 10590 | 10590 | 10580 | 616 |
| 474 | 20250102 | 122700 | 3667636050 | 10580 | 10580 | 10590 | 10580 | 631 |
| 475 | 20250102 | 122600 | 3660957500 | 10590 | 10590 | 10590 | 10580 | 807 |
| 476 | 20250102 | 122500 | 3652416940 | 10590 | 10580 | 10590 | 10580 | 600 |
| 477 | 20250102 | 122400 | 3646065320 | 10580 | 10590 | 10590 | 10580 | 507 |
| 478 | 20250102 | 122300 | 3640700170 | 10590 | 10590 | 10590 | 10580 | 504 |
| 479 | 20250102 | 122200 | 3635364530 | 10590 | 10590 | 10590 | 10580 | 476 |
| 480 | 20250102 | 122100 | 3630327380 | 10590 | 10580 | 10590 | 10580 | 401 |
| 481 | 20250102 | 122000 | 3626083510 | 10580 | 10590 | 10590 | 10580 | 738 |
| 482 | 20250102 | 121900 | 3618270830 | 10590 | 10590 | 10600 | 10560 | 9307 |
| 483 | 20250102 | 121800 | 3519848700 | 10600 | 10590 | 10600 | 10590 | 674 |
| 484 | 20250102 | 121700 | 3512706630 | 10590 | 10600 | 10610 | 10590 | 455 |
| 485 | 20250102 | 121600 | 3507886420 | 10590 | 10590 | 10600 | 10590 | 462 |
| 486 | 20250102 | 121500 | 3502992870 | 10600 | 10620 | 10620 | 10600 | 429 |
| 487 | 20250102 | 121400 | 3498441440 | 10610 | 10610 | 10610 | 10600 | 370 |
| 488 | 20250102 | 121300 | 3494516110 | 10610 | 10590 | 10620 | 10590 | 459 |
| 489 | 20250102 | 121200 | 3489649720 | 10590 | 10610 | 10620 | 10590 | 637 |
| 490 | 20250102 | 121100 | 3482890660 | 10610 | 10600 | 10620 | 10590 | 328 |
| 491 | 20250102 | 121000 | 3479411950 | 10610 | 10620 | 10620 | 10610 | 302 |
| 492 | 20250102 | 120900 | 3476205620 | 10630 | 10620 | 10630 | 10620 | 963 |
| 493 | 20250102 | 120800 | 3465972540 | 10620 | 10620 | 10630 | 10620 | 445 |
| 494 | 20250102 | 120700 | 3461245520 | 10620 | 10630 | 10630 | 10620 | 487 |
| 495 | 20250102 | 120600 | 3456071490 | 10620 | 10600 | 10630 | 10600 | 952 |
| 496 | 20250102 | 120500 | 3445970410 | 10600 | 10610 | 10610 | 10600 | 899 |
| 497 | 20250102 | 120400 | 3436438870 | 10610 | 10610 | 10610 | 10600 | 531 |
| 498 | 20250102 | 120300 | 3430809760 | 10610 | 10590 | 10610 | 10580 | 16511 |
| 499 | 20250102 | 120200 | 3256010780 | 10590 | 10590 | 10590 | 10580 | 539 |
| 500 | 20250102 | 120100 | 3250307150 | 10590 | 10610 | 10610 | 10580 | 8415 |
| 501 | 20250102 | 120000 | 3161169410 | 10610 | 10610 | 10610 | 10600 | 719 |
| 502 | 20250102 | 115900 | 3153544280 | 10600 | 10610 | 10610 | 10600 | 368 |
| 503 | 20250102 | 115800 | 3149643130 | 10610 | 10600 | 10610 | 10600 | 558 |
| 504 | 20250102 | 115700 | 3143724690 | 10610 | 10610 | 10620 | 10610 | 878 |
| 505 | 20250102 | 115600 | 3134403810 | 10620 | 10620 | 10620 | 10610 | 275 |
| 506 | 20250102 | 115500 | 3131484880 | 10620 | 10610 | 10620 | 10610 | 428 |
| 507 | 20250102 | 115400 | 3126942170 | 10610 | 10620 | 10620 | 10610 | 773 |
| 508 | 20250102 | 115300 | 3118738460 | 10620 | 10620 | 10620 | 10610 | 221 |
| 509 | 20250102 | 115200 | 3116392660 | 10620 | 10610 | 10630 | 10600 | 630 |
| 510 | 20250102 | 115100 | 3109709260 | 10610 | 10600 | 10630 | 10600 | 634 |
| 511 | 20250102 | 115000 | 3102980130 | 10600 | 10630 | 10630 | 10600 | 1369 |
| 512 | 20250102 | 114900 | 3088443130 | 10620 | 10610 | 10630 | 10600 | 963 |
| 513 | 20250102 | 114800 | 3078218670 | 10610 | 10600 | 10620 | 10600 | 1547 |
| 514 | 20250102 | 114700 | 3061802440 | 10600 | 10610 | 10620 | 10600 | 514 |
| 515 | 20250102 | 114600 | 3056350720 | 10610 | 10610 | 10620 | 10600 | 357 |
| 516 | 20250102 | 114500 | 3052563640 | 10600 | 10610 | 10610 | 10600 | 394 |
| 517 | 20250102 | 114400 | 3048385980 | 10610 | 10610 | 10620 | 10600 | 291 |
| 518 | 20250102 | 114300 | 3045298800 | 10620 | 10620 | 10620 | 10600 | 230 |
| 519 | 20250102 | 114200 | 3042858020 | 10620 | 10610 | 10620 | 10600 | 1289 |
| 520 | 20250102 | 114100 | 3029181920 | 10610 | 10640 | 10640 | 10610 | 5433 |
| 521 | 20250102 | 114000 | 2971440130 | 10640 | 10640 | 10650 | 10630 | 636 |
| 522 | 20250102 | 113900 | 2964674780 | 10630 | 10630 | 10640 | 10630 | 307 |
| 523 | 20250102 | 113800 | 2961410920 | 10640 | 10640 | 10640 | 10630 | 818 |
| 524 | 20250102 | 113700 | 2952709260 | 10640 | 10650 | 10660 | 10640 | 1217 |
| 525 | 20250102 | 113600 | 2939751880 | 10660 | 10650 | 10660 | 10650 | 384 |
| 526 | 20250102 | 113500 | 2935659400 | 10650 | 10660 | 10660 | 10650 | 574 |
| 527 | 20250102 | 113400 | 2929541030 | 10650 | 10660 | 10660 | 10650 | 473 |
| 528 | 20250102 | 113300 | 2924501190 | 10650 | 10660 | 10660 | 10650 | 637 |
| 529 | 20250102 | 113200 | 2917716930 | 10660 | 10650 | 10660 | 10640 | 1614 |
| 530 | 20250102 | 113100 | 2900527930 | 10640 | 10650 | 10650 | 10640 | 299 |
| 531 | 20250102 | 113000 | 2897344560 | 10650 | 10640 | 10650 | 10640 | 637 |
| 532 | 20250102 | 112900 | 2890562890 | 10650 | 10650 | 10650 | 10640 | 359 |
| 533 | 20250102 | 112800 | 2886739970 | 10650 | 10650 | 10650 | 10640 | 177 |
| 534 | 20250102 | 112700 | 2884856300 | 10650 | 10640 | 10650 | 10640 | 286 |
| 535 | 20250102 | 112600 | 2881812940 | 10640 | 10630 | 10650 | 10630 | 533 |
| 536 | 20250102 | 112500 | 2876142960 | 10630 | 10630 | 10630 | 10620 | 359 |
| 537 | 20250102 | 112400 | 2872327270 | 10620 | 10620 | 10620 | 10610 | 681 |
| 538 | 20250102 | 112300 | 2865097730 | 10620 | 10600 | 10620 | 10600 | 1146 |
| 539 | 20250102 | 112200 | 2852940420 | 10600 | 10600 | 10610 | 10590 | 928 |
| 540 | 20250102 | 112100 | 2843106350 | 10600 | 10610 | 10610 | 10590 | 1588 |
| 541 | 20250102 | 112000 | 2826264210 | 10610 | 10620 | 10620 | 10610 | 622 |
| 542 | 20250102 | 111900 | 2819661440 | 10610 | 10620 | 10620 | 10610 | 401 |
| 543 | 20250102 | 111800 | 2815403580 | 10620 | 10620 | 10620 | 10610 | 258 |
| 544 | 20250102 | 111700 | 2812665950 | 10610 | 10620 | 10620 | 10610 | 592 |
| 545 | 20250102 | 111600 | 2806380240 | 10620 | 10610 | 10620 | 10610 | 633 |
| 546 | 20250102 | 111500 | 2799661130 | 10620 | 10620 | 10620 | 10600 | 1544 |
| 547 | 20250102 | 111400 | 2783286500 | 10610 | 10620 | 10620 | 10590 | 1136 |
| 548 | 20250102 | 111300 | 2771238180 | 10620 | 10640 | 10650 | 10610 | 2371 |
| 549 | 20250102 | 111200 | 2746029450 | 10640 | 10630 | 10640 | 10630 | 222 |
| 550 | 20250102 | 111100 | 2743668320 | 10640 | 10630 | 10640 | 10630 | 312 |
| 551 | 20250102 | 111000 | 2740350300 | 10630 | 10640 | 10640 | 10630 | 275 |
| 552 | 20250102 | 110900 | 2737425260 | 10630 | 10640 | 10640 | 10630 | 270 |
| 553 | 20250102 | 110800 | 2734553990 | 10640 | 10640 | 10640 | 10630 | 199 |
| 554 | 20250102 | 110700 | 2732437400 | 10640 | 10620 | 10640 | 10620 | 755 |
| 555 | 20250102 | 110600 | 2724413490 | 10630 | 10640 | 10650 | 10610 | 534 |
| 556 | 20250102 | 110500 | 2718737860 | 10640 | 10640 | 10660 | 10630 | 2462 |
| 557 | 20250102 | 110400 | 2692534940 | 10640 | 10620 | 10640 | 10610 | 3090 |
| 558 | 20250102 | 110300 | 2659720510 | 10620 | 10650 | 10650 | 10620 | 1739 |
| 559 | 20250102 | 110200 | 2641221500 | 10650 | 10630 | 10650 | 10630 | 263 |
| 560 | 20250102 | 110100 | 2638423280 | 10630 | 10640 | 10660 | 10620 | 1879 |
| 561 | 20250102 | 110000 | 2618414760 | 10640 | 10680 | 10680 | 10630 | 11954 |
| 562 | 20250102 | 105900 | 2491020880 | 10680 | 10660 | 10680 | 10660 | 736 |
| 563 | 20250102 | 105800 | 2483165770 | 10660 | 10670 | 10670 | 10660 | 838 |
| 564 | 20250102 | 105700 | 2474224820 | 10670 | 10670 | 10670 | 10660 | 221 |
| 565 | 20250102 | 105600 | 2471868100 | 10660 | 10670 | 10670 | 10660 | 214 |
| 566 | 20250102 | 105500 | 2469585680 | 10660 | 10670 | 10670 | 10660 | 791 |
| 567 | 20250102 | 105400 | 2461145950 | 10660 | 10660 | 10670 | 10660 | 495 |
| 568 | 20250102 | 105300 | 2455866530 | 10670 | 10660 | 10670 | 10660 | 607 |
| 569 | 20250102 | 105200 | 2449390480 | 10660 | 10670 | 10670 | 10660 | 263 |
| 570 | 20250102 | 105100 | 2446585530 | 10670 | 10670 | 10670 | 10660 | 749 |
| 571 | 20250102 | 105000 | 2438599400 | 10670 | 10660 | 10670 | 10660 | 490 |
| 572 | 20250102 | 104900 | 2433371810 | 10660 | 10670 | 10670 | 10660 | 610 |
| 573 | 20250102 | 104800 | 2426863880 | 10670 | 10670 | 10670 | 10660 | 544 |
| 574 | 20250102 | 104700 | 2421062970 | 10670 | 10670 | 10670 | 10660 | 1347 |
| 575 | 20250102 | 104600 | 2406692120 | 10680 | 10700 | 10700 | 10670 | 4258 |
| 576 | 20250102 | 104500 | 2361177590 | 10700 | 10700 | 10710 | 10690 | 2381 |
| 577 | 20250102 | 104400 | 2335715120 | 10710 | 10720 | 10720 | 10710 | 1081 |
| 578 | 20250102 | 104300 | 2324137520 | 10710 | 10710 | 10720 | 10710 | 6714 |
| 579 | 20250102 | 104200 | 2252226550 | 10700 | 10710 | 10710 | 10700 | 652 |
| 580 | 20250102 | 104100 | 2245247430 | 10710 | 10710 | 10710 | 10700 | 277 |
| 581 | 20250102 | 104000 | 2242282190 | 10710 | 10700 | 10710 | 10700 | 4022 |
| 582 | 20250102 | 103900 | 2199240580 | 10700 | 10670 | 10700 | 10660 | 9443 |
| 583 | 20250102 | 103800 | 2098475910 | 10660 | 10670 | 10670 | 10660 | 2351 |
| 584 | 20250102 | 103700 | 2073412110 | 10670 | 10680 | 10680 | 10660 | 1615 |
| 585 | 20250102 | 103600 | 2056179340 | 10680 | 10710 | 10720 | 10670 | 6211 |
| 586 | 20250102 | 103500 | 1989789770 | 10720 | 10720 | 10730 | 10690 | 5616 |
| 587 | 20250102 | 103400 | 1929617890 | 10740 | 10760 | 10770 | 10730 | 5517 |
| 588 | 20250102 | 103300 | 1870305060 | 10770 | 10750 | 10780 | 10730 | 11023 |
| 589 | 20250102 | 103200 | 1751666290 | 10750 | 10720 | 10750 | 10720 | 11230 |
| 590 | 20250102 | 103100 | 1631130570 | 10720 | 10710 | 10720 | 10700 | 1840 |
| 591 | 20250102 | 103000 | 1611414960 | 10710 | 10740 | 10740 | 10690 | 3640 |
| 592 | 20250102 | 102900 | 1572411950 | 10730 | 10730 | 10740 | 10730 | 784 |
| 593 | 20250102 | 102800 | 1563998590 | 10730 | 10740 | 10740 | 10720 | 1469 |
| 594 | 20250102 | 102700 | 1548234770 | 10730 | 10730 | 10730 | 10710 | 9873 |
| 595 | 20250102 | 102600 | 1442389910 | 10730 | 10740 | 10740 | 10730 | 2390 |
| 596 | 20250102 | 102500 | 1416742990 | 10730 | 10700 | 10730 | 10680 | 16918 |
| 597 | 20250102 | 102400 | 1235597930 | 10700 | 10710 | 10710 | 10690 | 10038 |
| 598 | 20250102 | 102300 | 1128215590 | 10710 | 10700 | 10710 | 10690 | 6214 |
| 599 | 20250102 | 102200 | 1061735010 | 10700 | 10690 | 10700 | 10690 | 3929 |
| 600 | 20250102 | 102100 | 1019731770 | 10690 | 10690 | 10690 | 10680 | 1679 |
| 601 | 20250102 | 102000 | 1001784460 | 10690 | 10650 | 10700 | 10650 | 9600 |
| 602 | 20250102 | 101900 | 899353520 | 10660 | 10650 | 10660 | 10650 | 3990 |
| 603 | 20250102 | 101800 | 856838220 | 10650 | 10680 | 10680 | 10650 | 6155 |
| 604 | 20250102 | 101700 | 791221130 | 10680 | 10640 | 10680 | 10630 | 8513 |
| 605 | 20250102 | 101600 | 700487420 | 10640 | 10620 | 10660 | 10620 | 9545 |
| 606 | 20250102 | 101500 | 598956230 | 10620 | 10590 | 10630 | 10590 | 5679 |
| 607 | 20250102 | 101400 | 538690710 | 10600 | 10550 | 10600 | 10550 | 7730 |
| 608 | 20250102 | 101300 | 456820090 | 10560 | 10550 | 10560 | 10530 | 2681 |
| 609 | 20250102 | 101200 | 428554480 | 10550 | 10560 | 10560 | 10540 | 3225 |
| 610 | 20250102 | 101100 | 394536080 | 10550 | 10550 | 10560 | 10540 | 1444 |
| 611 | 20250102 | 101000 | 379297650 | 10550 | 10530 | 10580 | 10530 | 2757 |
| 612 | 20250102 | 100900 | 350206340 | 10530 | 10450 | 10550 | 10450 | 10352 |
| 613 | 20250102 | 100800 | 241299690 | 10480 | 10430 | 10510 | 10430 | 6473 |
| 614 | 20250102 | 100700 | 173519060 | 10440 | 10410 | 10460 | 10400 | 1790 |
| 615 | 20250102 | 100600 | 154858500 | 10400 | 10380 | 10410 | 10380 | 2129 |
| 616 | 20250102 | 100500 | 132719230 | 10390 | 10410 | 10410 | 10380 | 265 |
| 617 | 20250102 | 100400 | 129963440 | 10410 | 10380 | 10410 | 10380 | 1201 |
| 618 | 20250102 | 100300 | 117474960 | 10390 | 10380 | 10450 | 10380 | 2123 |
| 619 | 20250102 | 100200 | 95362540 | 10370 | 10370 | 10420 | 10370 | 934 |
| 620 | 20250102 | 100100 | 85673850 | 10420 | 10320 | 10430 | 10320 | 1942 |
| 621 | 20250102 | 100000 | 65542720 | 10330 | 10260 | 10370 | 10260 | 6382 |