33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 3 | 20240102 | 201800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240102 | 201700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240102 | 201600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240102 | 201500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240102 | 201400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240102 | 201300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240102 | 201200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240102 | 201100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240102 | 201000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240102 | 200900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240102 | 200800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240102 | 200700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240102 | 200600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240102 | 200500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240102 | 200400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240102 | 200300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240102 | 200200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240102 | 200100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240102 | 200000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240102 | 195900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240102 | 195800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240102 | 195700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240102 | 195600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240102 | 195500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240102 | 195400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240102 | 195300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240102 | 195200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240102 | 195100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240102 | 195000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240102 | 194900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 33 | 20240102 | 194800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240102 | 194700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240102 | 194600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240102 | 194500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240102 | 194400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240102 | 194300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240102 | 194200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240102 | 194100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240102 | 194000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240102 | 193900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240102 | 193800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240102 | 193700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240102 | 193600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240102 | 193500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240102 | 193400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240102 | 193300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240102 | 193200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240102 | 193100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240102 | 193000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240102 | 192900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240102 | 192800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240102 | 192700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240102 | 192600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240102 | 192500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240102 | 192400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240102 | 192300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240102 | 192200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240102 | 192100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240102 | 192000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240102 | 191900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 63 | 20240102 | 191800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240102 | 191700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240102 | 191600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240102 | 191500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240102 | 191400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240102 | 191300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240102 | 191200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240102 | 191100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240102 | 191000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240102 | 190900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240102 | 190800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240102 | 190700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240102 | 190600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240102 | 190500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240102 | 190400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240102 | 190300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240102 | 190200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240102 | 190100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240102 | 190000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240102 | 185900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240102 | 185800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240102 | 185700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240102 | 185600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240102 | 185500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240102 | 185400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240102 | 185300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240102 | 185200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240102 | 185100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240102 | 185000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240102 | 184900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 93 | 20240102 | 184800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240102 | 184700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240102 | 184600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240102 | 184500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240102 | 184400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240102 | 184300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240102 | 184200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240102 | 184100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240102 | 184000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240102 | 183900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240102 | 183800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240102 | 183700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240102 | 183600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240102 | 183500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240102 | 183400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240102 | 183300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240102 | 183200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240102 | 183100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240102 | 183000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240102 | 182900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240102 | 182800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240102 | 182700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240102 | 182600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240102 | 182500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240102 | 182400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240102 | 182300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240102 | 182200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240102 | 182100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240102 | 182000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240102 | 181900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 123 | 20240102 | 181800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240102 | 181700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240102 | 181600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240102 | 181500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240102 | 181400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240102 | 181300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240102 | 181200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240102 | 181100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240102 | 181000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240102 | 180900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240102 | 180800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240102 | 180700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240102 | 180600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240102 | 180500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240102 | 180400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240102 | 180300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240102 | 180200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240102 | 180100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240102 | 180000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240102 | 175900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240102 | 175800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240102 | 175700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240102 | 175600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240102 | 175500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240102 | 175400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240102 | 175300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240102 | 175200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240102 | 175100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240102 | 175000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240102 | 174900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 153 | 20240102 | 174800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240102 | 174700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240102 | 174600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240102 | 174500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240102 | 174400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240102 | 174300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240102 | 174200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240102 | 174100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240102 | 174000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240102 | 173900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240102 | 173800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240102 | 173700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240102 | 173600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240102 | 173500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240102 | 173400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240102 | 173300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240102 | 173200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240102 | 173100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240102 | 173000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240102 | 172900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240102 | 172800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240102 | 172700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240102 | 172600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240102 | 172500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240102 | 172400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240102 | 172300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240102 | 172200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240102 | 172100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240102 | 172000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240102 | 171900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 183 | 20240102 | 171800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240102 | 171700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240102 | 171600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240102 | 171500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240102 | 171400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240102 | 171300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240102 | 171200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240102 | 171100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240102 | 171000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240102 | 170900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240102 | 170800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240102 | 170700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240102 | 170600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240102 | 170500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240102 | 170400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240102 | 170300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240102 | 170200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240102 | 170100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240102 | 170000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240102 | 165900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240102 | 165800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240102 | 165700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240102 | 165600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240102 | 165500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240102 | 165400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240102 | 165300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240102 | 165200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240102 | 165100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240102 | 165000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240102 | 164900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 213 | 20240102 | 164800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240102 | 164700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240102 | 164600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240102 | 164500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240102 | 164400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240102 | 164300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240102 | 164200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20240102 | 164100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20240102 | 164000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20240102 | 163900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20240102 | 163800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20240102 | 163700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20240102 | 163600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20240102 | 163500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20240102 | 163400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20240102 | 163300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20240102 | 163200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240102 | 163100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20240102 | 163000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240102 | 162900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240102 | 162800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240102 | 162700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240102 | 162600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240102 | 162500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240102 | 162400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240102 | 162300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20240102 | 162200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20240102 | 162100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20240102 | 162000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20240102 | 161900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 243 | 20240102 | 161800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20240102 | 161700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20240102 | 161600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20240102 | 161500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20240102 | 161400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20240102 | 161300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20240102 | 161200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20240102 | 161100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20240102 | 161000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20240102 | 160900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20240102 | 160800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20240102 | 160700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20240102 | 160600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20240102 | 160500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20240102 | 160400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20240102 | 160300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20240102 | 160200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20240102 | 160100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20240102 | 160000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20240102 | 155900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20240102 | 155800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20240102 | 155700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20240102 | 155600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20240102 | 155500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20240102 | 155400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20240102 | 155300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20240102 | 155200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20240102 | 155100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20240102 | 155000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20240102 | 154900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 273 | 20240102 | 154800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20240102 | 154700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20240102 | 154600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20240102 | 154500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20240102 | 154400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20240102 | 154300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20240102 | 154200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20240102 | 154100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20240102 | 154000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20240102 | 153900 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20240102 | 153800 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20240102 | 153700 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20240102 | 153600 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20240102 | 153500 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20240102 | 153400 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20240102 | 153300 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20240102 | 153200 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20240102 | 153100 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20240102 | 153000 | 7033689570 | 15280 | 15280 | 15280 | 15280 | 7557 |
| 292 | 20240102 | 152900 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20240102 | 152800 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20240102 | 152700 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20240102 | 152600 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20240102 | 152500 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20240102 | 152400 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20240102 | 152300 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20240102 | 152200 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20240102 | 152100 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20240102 | 152000 | 6918218610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20240102 | 151900 | 6918218610 | 15310 | 15320 | 15340 | 15290 | 1042 |
| 303 | 20240102 | 151800 | 6902267400 | 15320 | 15250 | 15350 | 15250 | 4727 |
| 304 | 20240102 | 151700 | 6829951630 | 15250 | 15210 | 15250 | 15210 | 1374 |
| 305 | 20240102 | 151600 | 6809019620 | 15210 | 15220 | 15230 | 15210 | 1607 |
| 306 | 20240102 | 151500 | 6784555450 | 15200 | 15220 | 15230 | 15200 | 1266 |
| 307 | 20240102 | 151400 | 6765290460 | 15220 | 15220 | 15220 | 15200 | 758 |
| 308 | 20240102 | 151300 | 6753758480 | 15220 | 15200 | 15220 | 15200 | 249 |
| 309 | 20240102 | 151200 | 6749971230 | 15230 | 15220 | 15230 | 15200 | 212 |
| 310 | 20240102 | 151100 | 6746744470 | 15210 | 15220 | 15220 | 15200 | 1062 |
| 311 | 20240102 | 151000 | 6730590430 | 15190 | 15190 | 15200 | 15190 | 390 |
| 312 | 20240102 | 150900 | 6724665330 | 15220 | 15200 | 15220 | 15180 | 583 |
| 313 | 20240102 | 150800 | 6715808270 | 15200 | 15200 | 15200 | 15190 | 2015 |
| 314 | 20240102 | 150700 | 6685186270 | 15180 | 15220 | 15220 | 15170 | 1141 |
| 315 | 20240102 | 150600 | 6667852090 | 15220 | 15230 | 15240 | 15220 | 467 |
| 316 | 20240102 | 150500 | 6660737080 | 15220 | 15190 | 15220 | 15170 | 1014 |
| 317 | 20240102 | 150400 | 6645337820 | 15200 | 15170 | 15200 | 15170 | 1720 |
| 318 | 20240102 | 150300 | 6619237710 | 15170 | 15180 | 15180 | 15170 | 891 |
| 319 | 20240102 | 150200 | 6605720180 | 15170 | 15220 | 15220 | 15170 | 5477 |
| 320 | 20240102 | 150100 | 6522498920 | 15230 | 15240 | 15240 | 15220 | 2384 |
| 321 | 20240102 | 150000 | 6486201840 | 15240 | 15250 | 15250 | 15240 | 1319 |
| 322 | 20240102 | 145900 | 6466095880 | 15250 | 15270 | 15270 | 15250 | 995 |
| 323 | 20240102 | 145800 | 6450910790 | 15280 | 15280 | 15280 | 15270 | 1052 |
| 324 | 20240102 | 145700 | 6434840690 | 15280 | 15270 | 15280 | 15270 | 634 |
| 325 | 20240102 | 145600 | 6425156200 | 15280 | 15270 | 15280 | 15270 | 213 |
| 326 | 20240102 | 145500 | 6421903620 | 15270 | 15280 | 15280 | 15270 | 455 |
| 327 | 20240102 | 145400 | 6414954710 | 15280 | 15280 | 15280 | 15280 | 103 |
| 328 | 20240102 | 145300 | 6413380870 | 15280 | 15270 | 15280 | 15270 | 660 |
| 329 | 20240102 | 145200 | 6403302470 | 15270 | 15280 | 15280 | 15270 | 95 |
| 330 | 20240102 | 145100 | 6401851800 | 15280 | 15280 | 15280 | 15270 | 84 |
| 331 | 20240102 | 145000 | 6400568840 | 15280 | 15290 | 15300 | 15280 | 323 |
| 332 | 20240102 | 144900 | 6395631790 | 15290 | 15290 | 15290 | 15280 | 79 |
| 333 | 20240102 | 144800 | 6394424380 | 15290 | 15280 | 15300 | 15280 | 1039 |
| 334 | 20240102 | 144700 | 6378537840 | 15280 | 15280 | 15280 | 15280 | 6 |
| 335 | 20240102 | 144600 | 6378446160 | 15280 | 15270 | 15280 | 15270 | 171 |
| 336 | 20240102 | 144500 | 6375834970 | 15280 | 15290 | 15290 | 15280 | 354 |
| 337 | 20240102 | 144400 | 6370425840 | 15300 | 15290 | 15300 | 15290 | 395 |
| 338 | 20240102 | 144300 | 6364384890 | 15270 | 15280 | 15280 | 15270 | 463 |
| 339 | 20240102 | 144200 | 6357314380 | 15280 | 15280 | 15290 | 15280 | 556 |
| 340 | 20240102 | 144100 | 6348818660 | 15280 | 15300 | 15300 | 15280 | 645 |
| 341 | 20240102 | 144000 | 6338957540 | 15300 | 15340 | 15340 | 15300 | 239 |
| 342 | 20240102 | 143900 | 6335300040 | 15340 | 15300 | 15340 | 15300 | 3827 |
| 343 | 20240102 | 143800 | 6276647240 | 15310 | 15320 | 15320 | 15310 | 361 |
| 344 | 20240102 | 143700 | 6271119150 | 15320 | 15320 | 15330 | 15320 | 289 |
| 345 | 20240102 | 143600 | 6266689630 | 15320 | 15340 | 15340 | 15320 | 307 |
| 346 | 20240102 | 143500 | 6261984620 | 15330 | 15330 | 15340 | 15330 | 84 |
| 347 | 20240102 | 143400 | 6260696640 | 15330 | 15330 | 15330 | 15330 | 166 |
| 348 | 20240102 | 143300 | 6258151860 | 15320 | 15320 | 15320 | 15320 | 47 |
| 349 | 20240102 | 143200 | 6257431820 | 15330 | 15330 | 15330 | 15320 | 1093 |
| 350 | 20240102 | 143100 | 6240685330 | 15330 | 15320 | 15330 | 15320 | 237 |
| 351 | 20240102 | 143000 | 6237053550 | 15320 | 15350 | 15350 | 15320 | 969 |
| 352 | 20240102 | 142900 | 6222197180 | 15380 | 15330 | 15390 | 15330 | 251 |
| 353 | 20240102 | 142800 | 6218337410 | 15380 | 15310 | 15400 | 15310 | 2092 |
| 354 | 20240102 | 142700 | 6186270970 | 15400 | 15300 | 15400 | 15280 | 4421 |
| 355 | 20240102 | 142600 | 6118310140 | 15340 | 15310 | 15350 | 15310 | 5339 |
| 356 | 20240102 | 142500 | 6036447330 | 15310 | 15300 | 15310 | 15300 | 383 |
| 357 | 20240102 | 142400 | 6030583720 | 15300 | 15290 | 15300 | 15290 | 168 |
| 358 | 20240102 | 142300 | 6028013390 | 15290 | 15270 | 15300 | 15270 | 119 |
| 359 | 20240102 | 142200 | 6026192760 | 15300 | 15270 | 15300 | 15270 | 7 |
| 360 | 20240102 | 142100 | 6026085810 | 15260 | 15260 | 15260 | 15260 | 212 |
| 361 | 20240102 | 142000 | 6022850690 | 15270 | 15280 | 15280 | 15260 | 541 |
| 362 | 20240102 | 141900 | 6014594880 | 15260 | 15280 | 15280 | 15260 | 488 |
| 363 | 20240102 | 141800 | 6007143020 | 15270 | 15270 | 15270 | 15270 | 5 |
| 364 | 20240102 | 141700 | 6007066670 | 15270 | 15270 | 15270 | 15270 | 444 |
| 365 | 20240102 | 141600 | 6000286790 | 15270 | 15270 | 15270 | 15270 | 156 |
| 366 | 20240102 | 141500 | 5997904670 | 15270 | 15270 | 15280 | 15270 | 208 |
| 367 | 20240102 | 141400 | 5994728400 | 15270 | 15290 | 15290 | 15270 | 248 |
| 368 | 20240102 | 141300 | 5990940780 | 15290 | 15290 | 15300 | 15290 | 206 |
| 369 | 20240102 | 141200 | 5987791030 | 15290 | 15300 | 15300 | 15290 | 36 |
| 370 | 20240102 | 141100 | 5987240520 | 15300 | 15310 | 15310 | 15300 | 303 |
| 371 | 20240102 | 141000 | 5982603200 | 15310 | 15300 | 15310 | 15300 | 66 |
| 372 | 20240102 | 140900 | 5981592780 | 15300 | 15300 | 15300 | 15300 | 495 |
| 373 | 20240102 | 140800 | 5974019280 | 15300 | 15290 | 15300 | 15290 | 205 |
| 374 | 20240102 | 140700 | 5970884590 | 15280 | 15290 | 15290 | 15280 | 643 |
| 375 | 20240102 | 140600 | 5961057160 | 15280 | 15270 | 15280 | 15270 | 644 |
| 376 | 20240102 | 140500 | 5951216980 | 15270 | 15270 | 15270 | 15270 | 274 |
| 377 | 20240102 | 140400 | 5947033000 | 15270 | 15270 | 15270 | 15270 | 183 |
| 378 | 20240102 | 140300 | 5944238590 | 15270 | 15270 | 15270 | 15270 | 105 |
| 379 | 20240102 | 140200 | 5942635240 | 15270 | 15270 | 15270 | 15270 | 209 |
| 380 | 20240102 | 140100 | 5939443810 | 15270 | 15260 | 15270 | 15260 | 306 |
| 381 | 20240102 | 140000 | 5934774170 | 15270 | 15260 | 15270 | 15260 | 170 |
| 382 | 20240102 | 135900 | 5932178910 | 15270 | 15270 | 15270 | 15270 | 326 |
| 383 | 20240102 | 135800 | 5927200890 | 15280 | 15270 | 15280 | 15270 | 89 |
| 384 | 20240102 | 135700 | 5925841760 | 15270 | 15260 | 15270 | 15260 | 64 |
| 385 | 20240102 | 135600 | 5924864590 | 15270 | 15260 | 15270 | 15260 | 662 |
| 386 | 20240102 | 135500 | 5914760970 | 15260 | 15280 | 15280 | 15260 | 30 |
| 387 | 20240102 | 135400 | 5914303060 | 15260 | 15280 | 15280 | 15260 | 67 |
| 388 | 20240102 | 135300 | 5913280520 | 15260 | 15260 | 15260 | 15260 | 53 |
| 389 | 20240102 | 135200 | 5912471740 | 15280 | 15280 | 15280 | 15280 | 135 |
| 390 | 20240102 | 135100 | 5910408940 | 15280 | 15260 | 15280 | 15260 | 380 |
| 391 | 20240102 | 135000 | 5904603700 | 15260 | 15250 | 15260 | 15250 | 551 |
| 392 | 20240102 | 134900 | 5896196990 | 15260 | 15260 | 15260 | 15250 | 209 |
| 393 | 20240102 | 134800 | 5893009650 | 15260 | 15250 | 15260 | 15250 | 115 |
| 394 | 20240102 | 134700 | 5891254890 | 15250 | 15260 | 15260 | 15250 | 2036 |
| 395 | 20240102 | 134600 | 5860205740 | 15260 | 15260 | 15260 | 15250 | 1515 |
| 396 | 20240102 | 134500 | 5837089940 | 15260 | 15260 | 15260 | 15260 | 141 |
| 397 | 20240102 | 134400 | 5834938280 | 15260 | 15270 | 15270 | 15260 | 1029 |
| 398 | 20240102 | 134300 | 5819234100 | 15260 | 15280 | 15280 | 15260 | 1107 |
| 399 | 20240102 | 134200 | 5802333280 | 15280 | 15280 | 15280 | 15280 | 103 |
| 400 | 20240102 | 134100 | 5800759440 | 15280 | 15270 | 15280 | 15270 | 41 |
| 401 | 20240102 | 134000 | 5800133270 | 15270 | 15290 | 15290 | 15270 | 478 |
| 402 | 20240102 | 133900 | 5792827820 | 15290 | 15270 | 15290 | 15270 | 123 |
| 403 | 20240102 | 133800 | 5790947410 | 15270 | 15270 | 15280 | 15270 | 102 |
| 404 | 20240102 | 133700 | 5789389860 | 15260 | 15260 | 15260 | 15260 | 34 |
| 405 | 20240102 | 133600 | 5788871020 | 15260 | 15280 | 15290 | 15260 | 1972 |
| 406 | 20240102 | 133500 | 5758766820 | 15290 | 15300 | 15310 | 15270 | 1181 |
| 407 | 20240102 | 133400 | 5740718060 | 15300 | 15300 | 15310 | 15300 | 41 |
| 408 | 20240102 | 133300 | 5740090750 | 15300 | 15300 | 15300 | 15290 | 233 |
| 409 | 20240102 | 133200 | 5736526230 | 15300 | 15310 | 15310 | 15300 | 88 |
| 410 | 20240102 | 133100 | 5735179630 | 15310 | 15270 | 15310 | 15270 | 541 |
| 411 | 20240102 | 133000 | 5726902780 | 15270 | 15270 | 15280 | 15260 | 835 |
| 412 | 20240102 | 132900 | 5714150340 | 15280 | 15280 | 15280 | 15270 | 73 |
| 413 | 20240102 | 132800 | 5713034980 | 15280 | 15270 | 15280 | 15260 | 861 |
| 414 | 20240102 | 132700 | 5699890720 | 15280 | 15270 | 15280 | 15270 | 23 |
| 415 | 20240102 | 132600 | 5699539380 | 15270 | 15280 | 15280 | 15270 | 220 |
| 416 | 20240102 | 132500 | 5696178440 | 15280 | 15280 | 15280 | 15280 | 826 |
| 417 | 20240102 | 132400 | 5683557160 | 15290 | 15280 | 15290 | 15280 | 110 |
| 418 | 20240102 | 132300 | 5681876210 | 15270 | 15290 | 15290 | 15270 | 398 |
| 419 | 20240102 | 132200 | 5675793020 | 15300 | 15300 | 15300 | 15300 | 92 |
| 420 | 20240102 | 132100 | 5674385420 | 15300 | 15290 | 15300 | 15290 | 1197 |
| 421 | 20240102 | 132000 | 5656071390 | 15300 | 15300 | 15300 | 15300 | 17 |
| 422 | 20240102 | 131900 | 5655811290 | 15300 | 15280 | 15300 | 15270 | 873 |
| 423 | 20240102 | 131800 | 5642460760 | 15280 | 15280 | 15280 | 15280 | 164 |
| 424 | 20240102 | 131700 | 5639954840 | 15280 | 15270 | 15290 | 15270 | 478 |
| 425 | 20240102 | 131600 | 5632652270 | 15260 | 15250 | 15270 | 15250 | 258 |
| 426 | 20240102 | 131500 | 5628716990 | 15250 | 15250 | 15260 | 15250 | 1014 |
| 427 | 20240102 | 131400 | 5613251070 | 15250 | 15240 | 15260 | 15240 | 605 |
| 428 | 20240102 | 131300 | 5604024190 | 15240 | 15260 | 15260 | 15240 | 275 |
| 429 | 20240102 | 131200 | 5599831610 | 15260 | 15250 | 15260 | 15240 | 26 |
| 430 | 20240102 | 131100 | 5599435070 | 15250 | 15240 | 15260 | 15240 | 242 |
| 431 | 20240102 | 131000 | 5595744750 | 15260 | 15250 | 15260 | 15230 | 1350 |
| 432 | 20240102 | 130900 | 5575167050 | 15260 | 15280 | 15280 | 15260 | 813 |
| 433 | 20240102 | 130800 | 5562754890 | 15270 | 15270 | 15270 | 15270 | 155 |
| 434 | 20240102 | 130700 | 5560388040 | 15270 | 15300 | 15300 | 15270 | 179 |
| 435 | 20240102 | 130600 | 5557654680 | 15300 | 15300 | 15300 | 15300 | 23 |
| 436 | 20240102 | 130500 | 5557302780 | 15330 | 15330 | 15330 | 15330 | 0 |
| 437 | 20240102 | 130400 | 5557302780 | 15330 | 15290 | 15350 | 15290 | 4083 |
| 438 | 20240102 | 130300 | 5494715580 | 15290 | 15290 | 15290 | 15290 | 1016 |
| 439 | 20240102 | 130200 | 5479180940 | 15290 | 15250 | 15310 | 15250 | 122 |
| 440 | 20240102 | 130100 | 5477317680 | 15250 | 15250 | 15250 | 15240 | 31 |
| 441 | 20240102 | 130000 | 5476844940 | 15240 | 15290 | 15300 | 15230 | 1070 |
| 442 | 20240102 | 125900 | 5460542040 | 15300 | 15290 | 15330 | 15290 | 628 |
| 443 | 20240102 | 125800 | 5450926260 | 15300 | 15250 | 15300 | 15250 | 1352 |
| 444 | 20240102 | 125700 | 5430279640 | 15220 | 15260 | 15260 | 15220 | 2231 |
| 445 | 20240102 | 125600 | 5396303090 | 15260 | 15280 | 15300 | 15260 | 1000 |
| 446 | 20240102 | 125500 | 5381019980 | 15280 | 15290 | 15290 | 15280 | 256 |
| 447 | 20240102 | 125400 | 5377106500 | 15300 | 15320 | 15320 | 15300 | 1550 |
| 448 | 20240102 | 125300 | 5353386860 | 15320 | 15320 | 15320 | 15320 | 329 |
| 449 | 20240102 | 125200 | 5348346580 | 15330 | 15350 | 15350 | 15330 | 1382 |
| 450 | 20240102 | 125100 | 5327150860 | 15350 | 15340 | 15350 | 15330 | 418 |
| 451 | 20240102 | 125000 | 5320738530 | 15340 | 15350 | 15350 | 15330 | 901 |
| 452 | 20240102 | 124900 | 5306914960 | 15350 | 15360 | 15360 | 15300 | 3059 |
| 453 | 20240102 | 124800 | 5260033530 | 15360 | 15350 | 15370 | 15350 | 2348 |
| 454 | 20240102 | 124700 | 5223971130 | 15350 | 15380 | 15380 | 15350 | 2832 |
| 455 | 20240102 | 124600 | 5180460120 | 15390 | 15300 | 15390 | 15300 | 6673 |
| 456 | 20240102 | 124500 | 5077912480 | 15300 | 15280 | 15300 | 15280 | 621 |
| 457 | 20240102 | 124400 | 5068418590 | 15280 | 15250 | 15280 | 15250 | 908 |
| 458 | 20240102 | 124300 | 5054563860 | 15250 | 15240 | 15260 | 15240 | 950 |
| 459 | 20240102 | 124200 | 5040077940 | 15240 | 15220 | 15240 | 15220 | 245 |
| 460 | 20240102 | 124100 | 5036346100 | 15220 | 15220 | 15220 | 15220 | 7 |
| 461 | 20240102 | 124000 | 5036239560 | 15230 | 15200 | 15230 | 15200 | 539 |
| 462 | 20240102 | 123900 | 5028037910 | 15200 | 15210 | 15210 | 15200 | 84 |
| 463 | 20240102 | 123800 | 5026760670 | 15220 | 15220 | 15220 | 15200 | 44 |
| 464 | 20240102 | 123700 | 5026091240 | 15210 | 15220 | 15230 | 15210 | 157 |
| 465 | 20240102 | 123600 | 5023701340 | 15220 | 15230 | 15230 | 15220 | 125 |
| 466 | 20240102 | 123500 | 5021797610 | 15240 | 15230 | 15240 | 15230 | 90 |
| 467 | 20240102 | 123400 | 5020426200 | 15210 | 15230 | 15230 | 15210 | 178 |
| 468 | 20240102 | 123300 | 5017718500 | 15210 | 15210 | 15210 | 15210 | 11 |
| 469 | 20240102 | 123200 | 5017551190 | 15200 | 15200 | 15200 | 15200 | 0 |
| 470 | 20240102 | 123100 | 5017551190 | 15200 | 15220 | 15230 | 15190 | 303 |
| 471 | 20240102 | 123000 | 5012939610 | 15190 | 15240 | 15240 | 15190 | 715 |
| 472 | 20240102 | 122900 | 5002073130 | 15260 | 15230 | 15260 | 15230 | 464 |
| 473 | 20240102 | 122800 | 4994999070 | 15230 | 15210 | 15240 | 15210 | 1090 |
| 474 | 20240102 | 122700 | 4978393350 | 15210 | 15210 | 15210 | 15210 | 8 |
| 475 | 20240102 | 122600 | 4978271670 | 15200 | 15200 | 15230 | 15200 | 512 |
| 476 | 20240102 | 122500 | 4970486270 | 15200 | 15230 | 15240 | 15200 | 180 |
| 477 | 20240102 | 122400 | 4967748640 | 15220 | 15210 | 15220 | 15210 | 104 |
| 478 | 20240102 | 122300 | 4966166310 | 15190 | 15210 | 15210 | 15190 | 352 |
| 479 | 20240102 | 122200 | 4960813910 | 15200 | 15210 | 15210 | 15200 | 102 |
| 480 | 20240102 | 122100 | 4959262540 | 15200 | 15190 | 15200 | 15190 | 8 |
| 481 | 20240102 | 122000 | 4959140990 | 15210 | 15210 | 15210 | 15210 | 16 |
| 482 | 20240102 | 121900 | 4958897630 | 15210 | 15180 | 15210 | 15170 | 402 |
| 483 | 20240102 | 121800 | 4952797940 | 15170 | 15200 | 15200 | 15170 | 567 |
| 484 | 20240102 | 121700 | 4944188880 | 15180 | 15190 | 15200 | 15180 | 454 |
| 485 | 20240102 | 121600 | 4937292170 | 15190 | 15200 | 15200 | 15190 | 795 |
| 486 | 20240102 | 121500 | 4925215900 | 15200 | 15200 | 15210 | 15200 | 694 |
| 487 | 20240102 | 121400 | 4914660570 | 15200 | 15200 | 15210 | 15200 | 604 |
| 488 | 20240102 | 121300 | 4905478800 | 15200 | 15190 | 15200 | 15190 | 1047 |
| 489 | 20240102 | 121200 | 4889567340 | 15200 | 15190 | 15200 | 15190 | 325 |
| 490 | 20240102 | 121100 | 4884629890 | 15200 | 15190 | 15200 | 15160 | 1325 |
| 491 | 20240102 | 121000 | 4864526600 | 15190 | 15210 | 15210 | 15190 | 546 |
| 492 | 20240102 | 120900 | 4856228590 | 15210 | 15210 | 15210 | 15210 | 15 |
| 493 | 20240102 | 120800 | 4856000440 | 15200 | 15250 | 15270 | 15200 | 447 |
| 494 | 20240102 | 120700 | 4849181670 | 15270 | 15190 | 15270 | 15190 | 3272 |
| 495 | 20240102 | 120600 | 4799344150 | 15190 | 15180 | 15190 | 15180 | 612 |
| 496 | 20240102 | 120500 | 4790049510 | 15180 | 15170 | 15180 | 15170 | 144 |
| 497 | 20240102 | 120400 | 4787864690 | 15170 | 15190 | 15190 | 15170 | 418 |
| 498 | 20240102 | 120300 | 4781520210 | 15200 | 15160 | 15200 | 15160 | 736 |
| 499 | 20240102 | 120200 | 4770356050 | 15160 | 15140 | 15160 | 15130 | 533 |
| 500 | 20240102 | 120100 | 4762285900 | 15120 | 15130 | 15130 | 15120 | 1225 |
| 501 | 20240102 | 120000 | 4743761470 | 15130 | 15170 | 15170 | 15130 | 4591 |
| 502 | 20240102 | 115900 | 4674238050 | 15170 | 15160 | 15180 | 15160 | 747 |
| 503 | 20240102 | 115800 | 4662912000 | 15170 | 15160 | 15170 | 15160 | 866 |
| 504 | 20240102 | 115700 | 4649782030 | 15160 | 15190 | 15200 | 15160 | 3161 |
| 505 | 20240102 | 115600 | 4601809560 | 15200 | 15240 | 15240 | 15190 | 2845 |
| 506 | 20240102 | 115500 | 4558525620 | 15250 | 15240 | 15250 | 15240 | 139 |
| 507 | 20240102 | 115400 | 4556405880 | 15280 | 15260 | 15280 | 15230 | 2054 |
| 508 | 20240102 | 115300 | 4525109160 | 15260 | 15270 | 15270 | 15260 | 736 |
| 509 | 20240102 | 115200 | 4513877010 | 15270 | 15280 | 15280 | 15270 | 1342 |
| 510 | 20240102 | 115100 | 4493377670 | 15270 | 15290 | 15290 | 15260 | 783 |
| 511 | 20240102 | 115000 | 4481416710 | 15290 | 15300 | 15310 | 15260 | 1173 |
| 512 | 20240102 | 114900 | 4463491170 | 15310 | 15310 | 15330 | 15310 | 762 |
| 513 | 20240102 | 114800 | 4451816840 | 15320 | 15380 | 15380 | 15300 | 3267 |
| 514 | 20240102 | 114700 | 4401708500 | 15380 | 15390 | 15400 | 15370 | 929 |
| 515 | 20240102 | 114600 | 4387415160 | 15400 | 15370 | 15400 | 15350 | 1017 |
| 516 | 20240102 | 114500 | 4371772690 | 15370 | 15360 | 15370 | 15340 | 2124 |
| 517 | 20240102 | 114400 | 4339148360 | 15360 | 15370 | 15450 | 15340 | 13730 |
| 518 | 20240102 | 114300 | 4127774270 | 15360 | 15320 | 15360 | 15310 | 5302 |
| 519 | 20240102 | 114200 | 4046414560 | 15320 | 15310 | 15320 | 15310 | 623 |
| 520 | 20240102 | 114100 | 4036874930 | 15310 | 15330 | 15330 | 15310 | 67 |
| 521 | 20240102 | 114000 | 4035848850 | 15310 | 15300 | 15310 | 15290 | 225 |
| 522 | 20240102 | 113900 | 4032405740 | 15300 | 15290 | 15330 | 15290 | 291 |
| 523 | 20240102 | 113800 | 4027952310 | 15290 | 15350 | 15350 | 15290 | 2642 |
| 524 | 20240102 | 113700 | 3987418790 | 15350 | 15250 | 15350 | 15240 | 9294 |
| 525 | 20240102 | 113600 | 3845150910 | 15260 | 15260 | 15260 | 15250 | 327 |
| 526 | 20240102 | 113500 | 3840162810 | 15260 | 15260 | 15270 | 15250 | 275 |
| 527 | 20240102 | 113400 | 3835966370 | 15270 | 15280 | 15280 | 15260 | 325 |
| 528 | 20240102 | 113300 | 3831001090 | 15290 | 15260 | 15290 | 15260 | 644 |
| 529 | 20240102 | 113200 | 3821163590 | 15270 | 15270 | 15270 | 15250 | 1382 |
| 530 | 20240102 | 113100 | 3800076040 | 15270 | 15280 | 15280 | 15270 | 425 |
| 531 | 20240102 | 113000 | 3793584280 | 15280 | 15290 | 15290 | 15280 | 509 |
| 532 | 20240102 | 112900 | 3785806120 | 15290 | 15300 | 15300 | 15280 | 586 |
| 533 | 20240102 | 112800 | 3776841970 | 15300 | 15250 | 15300 | 15250 | 730 |
| 534 | 20240102 | 112700 | 3765681810 | 15250 | 15290 | 15290 | 15240 | 367 |
| 535 | 20240102 | 112600 | 3760075610 | 15290 | 15300 | 15300 | 15290 | 2047 |
| 536 | 20240102 | 112500 | 3728771300 | 15310 | 15250 | 15310 | 15240 | 4018 |
| 537 | 20240102 | 112400 | 3667409640 | 15270 | 15280 | 15290 | 15240 | 6609 |
| 538 | 20240102 | 112300 | 3566486970 | 15290 | 15280 | 15290 | 15280 | 405 |
| 539 | 20240102 | 112200 | 3560297640 | 15280 | 15260 | 15290 | 15260 | 443 |
| 540 | 20240102 | 112100 | 3553532680 | 15290 | 15260 | 15290 | 15260 | 2982 |
| 541 | 20240102 | 112000 | 3507993890 | 15260 | 15260 | 15270 | 15240 | 1819 |
| 542 | 20240102 | 111900 | 3480257440 | 15250 | 15250 | 15270 | 15250 | 1476 |
| 543 | 20240102 | 111800 | 3457743470 | 15250 | 15260 | 15260 | 15250 | 795 |
| 544 | 20240102 | 111700 | 3445614330 | 15260 | 15250 | 15260 | 15250 | 890 |
| 545 | 20240102 | 111600 | 3432033410 | 15250 | 15260 | 15270 | 15250 | 1389 |
| 546 | 20240102 | 111500 | 3410831700 | 15270 | 15230 | 15270 | 15220 | 2792 |
| 547 | 20240102 | 111400 | 3368252860 | 15230 | 15280 | 15280 | 15230 | 5183 |
| 548 | 20240102 | 111300 | 3289219000 | 15280 | 15250 | 15280 | 15240 | 688 |
| 549 | 20240102 | 111200 | 3278718610 | 15250 | 15290 | 15290 | 15250 | 3745 |
| 550 | 20240102 | 111100 | 3221549540 | 15330 | 15340 | 15360 | 15250 | 10566 |
| 551 | 20240102 | 111000 | 3059865620 | 15350 | 15270 | 15380 | 15260 | 18637 |
| 552 | 20240102 | 110900 | 2774532930 | 15270 | 15260 | 15290 | 15200 | 15756 |
| 553 | 20240102 | 110800 | 2534166100 | 15260 | 15230 | 15280 | 15170 | 6966 |
| 554 | 20240102 | 110700 | 2428000290 | 15230 | 15100 | 15230 | 15100 | 13511 |
| 555 | 20240102 | 110600 | 2223215580 | 15100 | 15050 | 15100 | 15050 | 2065 |
| 556 | 20240102 | 110500 | 2192081840 | 15060 | 15000 | 15060 | 14990 | 1110 |
| 557 | 20240102 | 110400 | 2175390930 | 15000 | 15000 | 15010 | 14980 | 1359 |
| 558 | 20240102 | 110300 | 2155017150 | 15030 | 14990 | 15030 | 14980 | 1331 |
| 559 | 20240102 | 110200 | 2135045860 | 15000 | 15010 | 15010 | 15000 | 728 |
| 560 | 20240102 | 110100 | 2124123160 | 15010 | 15010 | 15010 | 15000 | 941 |
| 561 | 20240102 | 110000 | 2110005290 | 15010 | 15020 | 15020 | 15010 | 141 |
| 562 | 20240102 | 105900 | 2107888840 | 15030 | 15030 | 15030 | 15010 | 139 |
| 563 | 20240102 | 105800 | 2105799690 | 15020 | 15040 | 15040 | 15020 | 1559 |
| 564 | 20240102 | 105700 | 2082371850 | 15040 | 15050 | 15050 | 15040 | 2149 |
| 565 | 20240102 | 105600 | 2050050790 | 15040 | 15060 | 15060 | 15040 | 453 |
| 566 | 20240102 | 105500 | 2043236450 | 15060 | 15060 | 15060 | 15060 | 141 |
| 567 | 20240102 | 105400 | 2041112990 | 15070 | 15060 | 15070 | 15050 | 1592 |
| 568 | 20240102 | 105300 | 2017139720 | 15060 | 15060 | 15060 | 15060 | 414 |
| 569 | 20240102 | 105200 | 2010904880 | 15060 | 15070 | 15070 | 15060 | 187 |
| 570 | 20240102 | 105100 | 2008087660 | 15070 | 15070 | 15070 | 15060 | 299 |
| 571 | 20240102 | 105000 | 2003581930 | 15070 | 15090 | 15090 | 15070 | 863 |
| 572 | 20240102 | 104900 | 1990569830 | 15080 | 15070 | 15090 | 15050 | 1871 |
| 573 | 20240102 | 104800 | 1962374500 | 15050 | 15020 | 15060 | 15020 | 4555 |
| 574 | 20240102 | 104700 | 1893866870 | 15020 | 15000 | 15020 | 14980 | 645 |
| 575 | 20240102 | 104600 | 1884187780 | 14970 | 15000 | 15000 | 14970 | 901 |
| 576 | 20240102 | 104500 | 1870688190 | 15000 | 14980 | 15000 | 14980 | 381 |
| 577 | 20240102 | 104400 | 1864975520 | 14970 | 14960 | 14970 | 14960 | 1172 |
| 578 | 20240102 | 104300 | 1847436470 | 14950 | 14970 | 15000 | 14950 | 1815 |
| 579 | 20240102 | 104200 | 1820271320 | 14980 | 15000 | 15010 | 14980 | 1017 |
| 580 | 20240102 | 104100 | 1805028030 | 15010 | 14990 | 15010 | 14990 | 1057 |
| 581 | 20240102 | 104000 | 1789169850 | 14980 | 14990 | 14990 | 14980 | 1021 |
| 582 | 20240102 | 103900 | 1773868750 | 14990 | 15010 | 15010 | 14990 | 555 |
| 583 | 20240102 | 103800 | 1765544770 | 15010 | 15000 | 15010 | 15000 | 1873 |
| 584 | 20240102 | 103700 | 1737443790 | 15000 | 15010 | 15020 | 15000 | 718 |
| 585 | 20240102 | 103600 | 1726668920 | 15010 | 15030 | 15030 | 15010 | 1671 |
| 586 | 20240102 | 103500 | 1701583730 | 15030 | 15030 | 15070 | 15030 | 1180 |
| 587 | 20240102 | 103400 | 1683838050 | 15030 | 15090 | 15090 | 15030 | 1165 |
| 588 | 20240102 | 103300 | 1666314570 | 15090 | 15080 | 15090 | 15040 | 3919 |
| 589 | 20240102 | 103200 | 1607253800 | 15060 | 15060 | 15080 | 15060 | 1601 |
| 590 | 20240102 | 103100 | 1583129850 | 15060 | 15020 | 15060 | 15020 | 1750 |
| 591 | 20240102 | 103000 | 1556796810 | 15030 | 15050 | 15050 | 15030 | 588 |
| 592 | 20240102 | 102900 | 1547953090 | 15050 | 15040 | 15050 | 15040 | 152 |
| 593 | 20240102 | 102800 | 1545665660 | 15040 | 15010 | 15050 | 15000 | 1379 |
| 594 | 20240102 | 102700 | 1524943670 | 15000 | 15010 | 15010 | 15000 | 504 |
| 595 | 20240102 | 102600 | 1517382290 | 15010 | 15020 | 15020 | 15000 | 976 |
| 596 | 20240102 | 102500 | 1502731660 | 15020 | 15020 | 15020 | 15010 | 394 |
| 597 | 20240102 | 102400 | 1496814760 | 15010 | 15010 | 15010 | 15000 | 938 |
| 598 | 20240102 | 102300 | 1482737380 | 15010 | 15010 | 15010 | 15000 | 625 |
| 599 | 20240102 | 102200 | 1473356240 | 15010 | 15010 | 15020 | 15000 | 1001 |
| 600 | 20240102 | 102100 | 1458323430 | 15010 | 14990 | 15010 | 14990 | 1160 |
| 601 | 20240102 | 102000 | 1440927090 | 14990 | 14990 | 15020 | 14990 | 932 |
| 602 | 20240102 | 101900 | 1426940180 | 15000 | 14980 | 15010 | 14970 | 848 |
| 603 | 20240102 | 101800 | 1414234400 | 14970 | 15020 | 15020 | 14970 | 245 |
| 604 | 20240102 | 101700 | 1410559830 | 15020 | 14980 | 15020 | 14970 | 492 |
| 605 | 20240102 | 101600 | 1403181370 | 14980 | 15030 | 15040 | 14960 | 213 |
| 606 | 20240102 | 101500 | 1399989700 | 15030 | 14950 | 15050 | 14950 | 2884 |
| 607 | 20240102 | 101400 | 1356713180 | 14930 | 14940 | 14950 | 14920 | 1818 |
| 608 | 20240102 | 101300 | 1329570890 | 14930 | 14950 | 14970 | 14920 | 1114 |
| 609 | 20240102 | 101200 | 1312928510 | 14950 | 14950 | 14960 | 14950 | 5174 |
| 610 | 20240102 | 101100 | 1235569740 | 14960 | 14990 | 15000 | 14950 | 1910 |
| 611 | 20240102 | 101000 | 1206975670 | 15000 | 15000 | 15020 | 14990 | 2408 |
| 612 | 20240102 | 100900 | 1170852210 | 15000 | 14950 | 15010 | 14950 | 1177 |
| 613 | 20240102 | 100800 | 1153236900 | 14950 | 14990 | 15020 | 14920 | 4809 |
| 614 | 20240102 | 100700 | 1081243260 | 15000 | 15050 | 15050 | 15000 | 3828 |
| 615 | 20240102 | 100600 | 1023742940 | 15050 | 15030 | 15070 | 15010 | 3076 |
| 616 | 20240102 | 100500 | 977481390 | 15020 | 15040 | 15040 | 14980 | 2165 |
| 617 | 20240102 | 100400 | 945005930 | 15030 | 15120 | 15150 | 14970 | 11169 |
| 618 | 20240102 | 100300 | 776832260 | 15120 | 14960 | 15150 | 14960 | 22659 |
| 619 | 20240102 | 100200 | 435549160 | 14960 | 14890 | 14960 | 14860 | 11632 |
| 620 | 20240102 | 100100 | 262275950 | 14900 | 14900 | 14920 | 14850 | 4959 |
| 621 | 20240102 | 100000 | 188439550 | 14850 | 14780 | 15000 | 14770 | 12577 |