38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 3 | 20240618 | 202100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240618 | 202000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240618 | 201900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240618 | 201800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240618 | 201700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240618 | 201600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240618 | 201500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240618 | 201400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240618 | 201300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240618 | 201200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240618 | 201100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240618 | 201000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240618 | 200900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240618 | 200800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240618 | 200700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240618 | 200600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240618 | 200500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240618 | 200400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240618 | 200300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240618 | 200200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240618 | 200100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240618 | 200000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240618 | 195900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240618 | 195800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240618 | 195700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240618 | 195600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240618 | 195500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240618 | 195400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240618 | 195300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240618 | 195200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 33 | 20240618 | 195100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240618 | 195000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240618 | 194900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240618 | 194800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240618 | 194700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240618 | 194600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240618 | 194500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240618 | 194400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240618 | 194300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240618 | 194200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240618 | 194100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240618 | 194000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240618 | 193900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240618 | 193800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240618 | 193700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240618 | 193600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240618 | 193500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240618 | 193400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240618 | 193300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240618 | 193200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240618 | 193100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240618 | 193000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240618 | 192900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240618 | 192800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240618 | 192700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240618 | 192600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240618 | 192500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240618 | 192400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240618 | 192300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240618 | 192200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 63 | 20240618 | 192100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240618 | 192000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240618 | 191900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240618 | 191800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240618 | 191700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240618 | 191600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240618 | 191500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240618 | 191400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240618 | 191300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240618 | 191200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240618 | 191100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240618 | 191000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240618 | 190900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240618 | 190800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240618 | 190700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240618 | 190600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240618 | 190500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240618 | 190400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240618 | 190300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240618 | 190200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240618 | 190100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240618 | 190000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240618 | 185900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240618 | 185800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240618 | 185700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240618 | 185600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240618 | 185500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240618 | 185400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240618 | 185300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240618 | 185200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 93 | 20240618 | 185100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240618 | 185000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240618 | 184900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240618 | 184800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240618 | 184700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240618 | 184600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240618 | 184500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240618 | 184400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240618 | 184300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240618 | 184200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240618 | 184100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240618 | 184000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240618 | 183900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240618 | 183800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240618 | 183700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240618 | 183600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240618 | 183500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240618 | 183400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240618 | 183300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240618 | 183200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240618 | 183100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240618 | 183000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240618 | 182900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240618 | 182800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240618 | 182700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240618 | 182600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240618 | 182500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240618 | 182400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240618 | 182300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240618 | 182200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 123 | 20240618 | 182100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240618 | 182000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240618 | 181900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240618 | 181800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240618 | 181700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240618 | 181600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240618 | 181500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240618 | 181400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240618 | 181300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240618 | 181200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240618 | 181100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240618 | 181000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240618 | 180900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240618 | 180800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240618 | 180700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240618 | 180600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240618 | 180500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240618 | 180400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240618 | 180300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240618 | 180200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240618 | 180100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240618 | 180000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240618 | 175900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240618 | 175800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240618 | 175700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240618 | 175600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240618 | 175500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240618 | 175400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240618 | 175300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240618 | 175200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 153 | 20240618 | 175100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240618 | 175000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240618 | 174900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240618 | 174800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240618 | 174700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240618 | 174600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240618 | 174500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240618 | 174400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240618 | 174300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240618 | 174200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240618 | 174100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240618 | 174000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240618 | 173900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240618 | 173800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240618 | 173700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240618 | 173600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240618 | 173500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240618 | 173400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240618 | 173300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240618 | 173200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240618 | 173100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240618 | 173000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240618 | 172900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240618 | 172800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240618 | 172700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240618 | 172600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240618 | 172500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240618 | 172400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240618 | 172300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240618 | 172200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 183 | 20240618 | 172100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240618 | 172000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240618 | 171900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240618 | 171800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240618 | 171700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240618 | 171600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240618 | 171500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240618 | 171400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240618 | 171300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240618 | 171200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240618 | 171100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240618 | 171000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240618 | 170900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240618 | 170800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240618 | 170700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240618 | 170600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240618 | 170500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240618 | 170400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240618 | 170300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240618 | 170200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240618 | 170100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240618 | 170000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240618 | 165900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240618 | 165800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240618 | 165700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240618 | 165600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240618 | 165500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240618 | 165400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240618 | 165300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240618 | 165200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 213 | 20240618 | 165100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240618 | 165000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240618 | 164900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240618 | 164800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240618 | 164700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240618 | 164600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240618 | 164500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240618 | 164400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240618 | 164300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240618 | 164200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240618 | 164100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240618 | 164000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240618 | 163900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240618 | 163800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240618 | 163700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240618 | 163600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240618 | 163500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240618 | 163400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240618 | 163300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240618 | 163200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240618 | 163100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20240618 | 163000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240618 | 162900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20240618 | 162800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20240618 | 162700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20240618 | 162600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20240618 | 162500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20240618 | 162400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20240618 | 162300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20240618 | 162200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 243 | 20240618 | 162100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20240618 | 162000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20240618 | 161900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20240618 | 161800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20240618 | 161700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20240618 | 161600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20240618 | 161500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20240618 | 161400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20240618 | 161300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20240618 | 161200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20240618 | 161100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20240618 | 161000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20240618 | 160900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20240618 | 160800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20240618 | 160700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20240618 | 160600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20240618 | 160500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20240618 | 160400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20240618 | 160300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20240618 | 160200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20240618 | 160100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20240618 | 160000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20240618 | 155900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20240618 | 155800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20240618 | 155700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20240618 | 155600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20240618 | 155500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20240618 | 155400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20240618 | 155300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20240618 | 155200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 273 | 20240618 | 155100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20240618 | 155000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20240618 | 154900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20240618 | 154800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20240618 | 154700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20240618 | 154600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20240618 | 154500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20240618 | 154400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20240618 | 154300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20240618 | 154200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20240618 | 154100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20240618 | 154000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20240618 | 153900 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20240618 | 153800 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20240618 | 153700 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20240618 | 153600 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20240618 | 153500 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20240618 | 153400 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20240618 | 153300 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20240618 | 153200 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20240618 | 153100 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20240618 | 153000 | 128624383750 | 28950 | 28950 | 28950 | 28950 | 2537 |
| 295 | 20240618 | 152900 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20240618 | 152800 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20240618 | 152700 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20240618 | 152600 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20240618 | 152500 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20240618 | 152400 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20240618 | 152300 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20240618 | 152200 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 303 | 20240618 | 152100 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20240618 | 152000 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20240618 | 151900 | 128550937600 | 28950 | 28950 | 28950 | 28950 | 1010 |
| 306 | 20240618 | 151800 | 128521698100 | 28950 | 28950 | 28950 | 28950 | 734 |
| 307 | 20240618 | 151700 | 128500448800 | 28950 | 28950 | 28950 | 28950 | 590 |
| 308 | 20240618 | 151600 | 128483368300 | 28950 | 28950 | 28950 | 28950 | 1381 |
| 309 | 20240618 | 151500 | 128443388350 | 28950 | 28950 | 28950 | 28950 | 528 |
| 310 | 20240618 | 151400 | 128428102750 | 28950 | 28950 | 28950 | 28950 | 222 |
| 311 | 20240618 | 151300 | 128421675850 | 28950 | 28950 | 28950 | 28950 | 451 |
| 312 | 20240618 | 151200 | 128408619400 | 28950 | 28950 | 28950 | 28950 | 144 |
| 313 | 20240618 | 151100 | 128404450600 | 28950 | 28950 | 28950 | 28950 | 433 |
| 314 | 20240618 | 151000 | 128391915250 | 28950 | 28950 | 28950 | 28950 | 1695 |
| 315 | 20240618 | 150900 | 128342845000 | 28950 | 28950 | 28950 | 28950 | 106 |
| 316 | 20240618 | 150800 | 128339776300 | 28950 | 28950 | 28950 | 28950 | 831 |
| 317 | 20240618 | 150700 | 128315718850 | 28950 | 28950 | 28950 | 28950 | 708 |
| 318 | 20240618 | 150600 | 128295222250 | 28950 | 28950 | 28950 | 28950 | 62 |
| 319 | 20240618 | 150500 | 128293427350 | 28950 | 28950 | 28950 | 28950 | 463 |
| 320 | 20240618 | 150400 | 128280023500 | 28950 | 28950 | 28950 | 28950 | 461 |
| 321 | 20240618 | 150300 | 128266677550 | 28950 | 28950 | 28950 | 28950 | 298 |
| 322 | 20240618 | 150200 | 128258050450 | 28950 | 28950 | 28950 | 28950 | 541 |
| 323 | 20240618 | 150100 | 128242388500 | 28950 | 28950 | 28950 | 28950 | 772 |
| 324 | 20240618 | 150000 | 128220039100 | 28950 | 28950 | 28950 | 28950 | 284 |
| 325 | 20240618 | 145900 | 128211817300 | 28950 | 28950 | 28950 | 28950 | 1141 |
| 326 | 20240618 | 145800 | 128178785350 | 28950 | 28950 | 28950 | 28950 | 335 |
| 327 | 20240618 | 145700 | 128169087100 | 28950 | 28950 | 28950 | 28950 | 313 |
| 328 | 20240618 | 145600 | 128160025750 | 28950 | 28950 | 28950 | 28950 | 560 |
| 329 | 20240618 | 145500 | 128143813750 | 28950 | 28950 | 28950 | 28950 | 123 |
| 330 | 20240618 | 145400 | 128140252900 | 28950 | 28950 | 28950 | 28950 | 240 |
| 331 | 20240618 | 145300 | 128133304900 | 28950 | 28950 | 28950 | 28950 | 30 |
| 332 | 20240618 | 145200 | 128132436400 | 28950 | 28950 | 28950 | 28950 | 43 |
| 333 | 20240618 | 145100 | 128131191550 | 28950 | 28950 | 28950 | 28950 | 109 |
| 334 | 20240618 | 145000 | 128128036000 | 28950 | 28950 | 28950 | 28950 | 231 |
| 335 | 20240618 | 144900 | 128121348550 | 28950 | 28950 | 28950 | 28950 | 217 |
| 336 | 20240618 | 144800 | 128115066400 | 28950 | 28950 | 28950 | 28950 | 783 |
| 337 | 20240618 | 144700 | 128092398550 | 28950 | 28950 | 28950 | 28950 | 393 |
| 338 | 20240618 | 144600 | 128081021200 | 28950 | 28950 | 28950 | 28950 | 1314 |
| 339 | 20240618 | 144500 | 128042980900 | 28950 | 28950 | 28950 | 28950 | 216 |
| 340 | 20240618 | 144400 | 128036727700 | 28950 | 28950 | 28950 | 28950 | 500 |
| 341 | 20240618 | 144300 | 128022252700 | 28950 | 28950 | 28950 | 28950 | 407 |
| 342 | 20240618 | 144200 | 128010470050 | 28950 | 28950 | 28950 | 28950 | 370 |
| 343 | 20240618 | 144100 | 127999758550 | 28950 | 28950 | 28950 | 28950 | 429 |
| 344 | 20240618 | 144000 | 127987339000 | 28950 | 28950 | 28950 | 28950 | 1491 |
| 345 | 20240618 | 143900 | 127944174550 | 28950 | 28950 | 28950 | 28950 | 860 |
| 346 | 20240618 | 143800 | 127919277550 | 28950 | 28950 | 28950 | 28950 | 670 |
| 347 | 20240618 | 143700 | 127899881050 | 28950 | 28950 | 28950 | 28950 | 631 |
| 348 | 20240618 | 143600 | 127881613600 | 28950 | 28950 | 28950 | 28950 | 462 |
| 349 | 20240618 | 143500 | 127868238700 | 28950 | 28950 | 28950 | 28950 | 547 |
| 350 | 20240618 | 143400 | 127852403050 | 28950 | 28950 | 28950 | 28950 | 346 |
| 351 | 20240618 | 143300 | 127842386350 | 28950 | 28950 | 28950 | 28950 | 381 |
| 352 | 20240618 | 143200 | 127831356400 | 28950 | 28950 | 28950 | 28950 | 558 |
| 353 | 20240618 | 143100 | 127815202300 | 28950 | 28950 | 28950 | 28950 | 490 |
| 354 | 20240618 | 143000 | 127801016800 | 28950 | 28950 | 28950 | 28950 | 332 |
| 355 | 20240618 | 142900 | 127791405400 | 28950 | 28950 | 28950 | 28950 | 664 |
| 356 | 20240618 | 142800 | 127772182600 | 28950 | 28950 | 28950 | 28950 | 585 |
| 357 | 20240618 | 142700 | 127755246850 | 28950 | 28950 | 28950 | 28950 | 2964 |
| 358 | 20240618 | 142600 | 127669439050 | 28950 | 28950 | 28950 | 28950 | 2150 |
| 359 | 20240618 | 142500 | 127607196550 | 28950 | 28950 | 28950 | 28950 | 1829 |
| 360 | 20240618 | 142400 | 127554247000 | 28950 | 28950 | 28950 | 28950 | 6491 |
| 361 | 20240618 | 142300 | 127366332550 | 28950 | 28950 | 28950 | 28950 | 6715 |
| 362 | 20240618 | 142200 | 127171933300 | 28950 | 28950 | 28950 | 28950 | 16298 |
| 363 | 20240618 | 142100 | 126700106200 | 28950 | 28650 | 28950 | 28650 | 152725 |
| 364 | 20240618 | 142000 | 122284295350 | 28700 | 28650 | 28700 | 28550 | 17032 |
| 365 | 20240618 | 141900 | 121796599700 | 28650 | 28300 | 28650 | 28250 | 29923 |
| 366 | 20240618 | 141800 | 120943630450 | 28300 | 28100 | 28350 | 28050 | 22295 |
| 367 | 20240618 | 141700 | 120314552650 | 28100 | 28050 | 28100 | 28000 | 3663 |
| 368 | 20240618 | 141600 | 120211833500 | 28050 | 28100 | 28100 | 28000 | 3446 |
| 369 | 20240618 | 141500 | 120115111250 | 28100 | 27900 | 28100 | 27900 | 5603 |
| 370 | 20240618 | 141400 | 119958306700 | 27950 | 28000 | 28000 | 27900 | 4626 |
| 371 | 20240618 | 141300 | 119829012450 | 28000 | 28000 | 28000 | 27950 | 3204 |
| 372 | 20240618 | 141200 | 119739437400 | 28000 | 28000 | 28100 | 27900 | 11642 |
| 373 | 20240618 | 141100 | 119413327200 | 28050 | 28000 | 28050 | 27900 | 21043 |
| 374 | 20240618 | 141000 | 118825054400 | 28000 | 27950 | 28050 | 27950 | 3604 |
| 375 | 20240618 | 140900 | 118724104100 | 27950 | 28100 | 28150 | 27900 | 8051 |
| 376 | 20240618 | 140800 | 118498551050 | 28100 | 28250 | 28300 | 28100 | 4454 |
| 377 | 20240618 | 140700 | 118373058200 | 28250 | 28100 | 28250 | 27950 | 19022 |
| 378 | 20240618 | 140600 | 117839318300 | 28050 | 28150 | 28150 | 28050 | 7194 |
| 379 | 20240618 | 140500 | 117637223300 | 28200 | 28300 | 28300 | 28100 | 9754 |
| 380 | 20240618 | 140400 | 117362298350 | 28250 | 28300 | 28350 | 28250 | 4895 |
| 381 | 20240618 | 140300 | 117223815650 | 28250 | 28300 | 28350 | 28200 | 10191 |
| 382 | 20240618 | 140200 | 116935706650 | 28300 | 28200 | 28350 | 28200 | 8870 |
| 383 | 20240618 | 140100 | 116684844500 | 28250 | 28150 | 28250 | 28100 | 5077 |
| 384 | 20240618 | 140000 | 116541961850 | 28150 | 28100 | 28250 | 28100 | 7875 |
| 385 | 20240618 | 135900 | 116320082000 | 28100 | 28350 | 28350 | 28100 | 15278 |
| 386 | 20240618 | 135800 | 115888631700 | 28350 | 28200 | 28350 | 28100 | 13081 |
| 387 | 20240618 | 135700 | 115519692750 | 28150 | 28250 | 28300 | 28050 | 21026 |
| 388 | 20240618 | 135600 | 114927850550 | 28250 | 28350 | 28400 | 28150 | 19012 |
| 389 | 20240618 | 135500 | 114391280300 | 28300 | 28350 | 28450 | 28300 | 8747 |
| 390 | 20240618 | 135400 | 114143395250 | 28350 | 28400 | 28500 | 28350 | 11258 |
| 391 | 20240618 | 135300 | 113823714100 | 28400 | 28550 | 28600 | 28400 | 9813 |
| 392 | 20240618 | 135200 | 113544359450 | 28600 | 28650 | 28650 | 28550 | 6291 |
| 393 | 20240618 | 135100 | 113364396100 | 28650 | 28550 | 28650 | 28500 | 13575 |
| 394 | 20240618 | 135000 | 112976340250 | 28550 | 28300 | 28600 | 28250 | 27772 |
| 395 | 20240618 | 134900 | 112187624850 | 28300 | 28500 | 28500 | 28300 | 23311 |
| 396 | 20240618 | 134800 | 111525548850 | 28500 | 28550 | 28550 | 28450 | 16815 |
| 397 | 20240618 | 134700 | 111046375350 | 28550 | 28400 | 28650 | 28400 | 28510 |
| 398 | 20240618 | 134600 | 110233204700 | 28450 | 28650 | 28750 | 28450 | 32088 |
| 399 | 20240618 | 134500 | 109315308050 | 28600 | 28700 | 28750 | 28600 | 11925 |
| 400 | 20240618 | 134400 | 108973350850 | 28700 | 28750 | 28800 | 28650 | 26371 |
| 401 | 20240618 | 134300 | 108215794850 | 28800 | 28650 | 28800 | 28600 | 26913 |
| 402 | 20240618 | 134200 | 107443609350 | 28650 | 28750 | 28850 | 28650 | 32032 |
| 403 | 20240618 | 134100 | 106523540300 | 28800 | 28500 | 28900 | 28450 | 114270 |
| 404 | 20240618 | 134000 | 103242165800 | 28500 | 28300 | 28500 | 28250 | 33311 |
| 405 | 20240618 | 133900 | 102297320600 | 28300 | 28400 | 28500 | 28300 | 41194 |
| 406 | 20240618 | 133800 | 101127614350 | 28350 | 28200 | 28550 | 28150 | 110296 |
| 407 | 20240618 | 133700 | 97996807150 | 28250 | 27750 | 28300 | 27550 | 92163 |
| 408 | 20240618 | 133600 | 95417570150 | 27750 | 27500 | 27900 | 27500 | 54306 |
| 409 | 20240618 | 133500 | 93911301000 | 27500 | 27400 | 27550 | 27250 | 34654 |
| 410 | 20240618 | 133400 | 92962660500 | 27450 | 27700 | 27750 | 27350 | 41985 |
| 411 | 20240618 | 133300 | 91807240150 | 27650 | 27550 | 27800 | 27400 | 64183 |
| 412 | 20240618 | 133200 | 90031093100 | 27450 | 27350 | 27700 | 27250 | 89456 |
| 413 | 20240618 | 133100 | 87569040000 | 27350 | 26750 | 27400 | 26700 | 51281 |
| 414 | 20240618 | 133000 | 86177994050 | 26750 | 26850 | 26950 | 26550 | 22950 |
| 415 | 20240618 | 132900 | 85562015750 | 26850 | 26700 | 26850 | 26650 | 13935 |
| 416 | 20240618 | 132800 | 85189209000 | 26750 | 26150 | 26800 | 26150 | 17693 |
| 417 | 20240618 | 132700 | 84720258900 | 26250 | 26400 | 26500 | 26150 | 11781 |
| 418 | 20240618 | 132600 | 84410871850 | 26500 | 26400 | 26550 | 26350 | 8305 |
| 419 | 20240618 | 132500 | 84191524850 | 26400 | 26500 | 26650 | 26400 | 5574 |
| 420 | 20240618 | 132400 | 84043770800 | 26500 | 26700 | 26750 | 26450 | 6345 |
| 421 | 20240618 | 132300 | 83874646600 | 26650 | 26550 | 26800 | 26550 | 11337 |
| 422 | 20240618 | 132200 | 83571879250 | 26550 | 26450 | 26650 | 26400 | 4124 |
| 423 | 20240618 | 132100 | 83462556950 | 26400 | 26550 | 26600 | 26400 | 8198 |
| 424 | 20240618 | 132000 | 83245651450 | 26600 | 26500 | 26600 | 26300 | 17824 |
| 425 | 20240618 | 131900 | 82774450550 | 26500 | 26600 | 26650 | 26450 | 8160 |
| 426 | 20240618 | 131800 | 82557802200 | 26650 | 26550 | 26800 | 26550 | 19728 |
| 427 | 20240618 | 131700 | 82031863500 | 26500 | 26500 | 26750 | 26400 | 22720 |
| 428 | 20240618 | 131600 | 81429145050 | 26350 | 26700 | 26800 | 26150 | 49848 |
| 429 | 20240618 | 131500 | 80112364100 | 26700 | 26850 | 26850 | 26700 | 14305 |
| 430 | 20240618 | 131400 | 79729751150 | 26800 | 26950 | 27000 | 26750 | 19217 |
| 431 | 20240618 | 131300 | 79214287050 | 26950 | 27000 | 27050 | 26900 | 10128 |
| 432 | 20240618 | 131200 | 78941251350 | 27000 | 27250 | 27300 | 27000 | 22419 |
| 433 | 20240618 | 131100 | 78332404650 | 27250 | 27000 | 27500 | 27000 | 62528 |
| 434 | 20240618 | 131000 | 76625977900 | 27000 | 27100 | 27100 | 26800 | 14003 |
| 435 | 20240618 | 130900 | 76247988550 | 27100 | 26700 | 27100 | 26650 | 31109 |
| 436 | 20240618 | 130800 | 75408421650 | 26750 | 26600 | 26850 | 26450 | 29388 |
| 437 | 20240618 | 130700 | 74624985000 | 26650 | 26850 | 26900 | 26600 | 25978 |
| 438 | 20240618 | 130600 | 73931478450 | 26850 | 27100 | 27100 | 26750 | 30220 |
| 439 | 20240618 | 130500 | 73118962100 | 27050 | 26950 | 27150 | 26950 | 22548 |
| 440 | 20240618 | 130400 | 72508160100 | 26950 | 27000 | 27050 | 26850 | 31586 |
| 441 | 20240618 | 130300 | 71657689250 | 27000 | 27200 | 27200 | 27000 | 26229 |
| 442 | 20240618 | 130200 | 70947844450 | 27150 | 27150 | 27500 | 27100 | 73557 |
| 443 | 20240618 | 130100 | 68941914100 | 27150 | 27150 | 27250 | 27050 | 42272 |
| 444 | 20240618 | 130000 | 67793532850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 445 | 20240618 | 125900 | 67793532850 | 27250 | 27050 | 27250 | 27000 | 42377 |
| 446 | 20240618 | 125800 | 66641653650 | 27050 | 27050 | 27150 | 26850 | 58705 |
| 447 | 20240618 | 125700 | 65053745900 | 27000 | 25950 | 27200 | 25950 | 158386 |
| 448 | 20240618 | 125600 | 60800325000 | 26000 | 25500 | 26100 | 25500 | 34939 |
| 449 | 20240618 | 125500 | 59896331700 | 25500 | 25500 | 25550 | 25450 | 3409 |
| 450 | 20240618 | 125400 | 59809294650 | 25500 | 25550 | 25650 | 25400 | 9775 |
| 451 | 20240618 | 125300 | 59559652300 | 25500 | 25200 | 25550 | 25200 | 4713 |
| 452 | 20240618 | 125200 | 59440028850 | 25200 | 25250 | 25300 | 25000 | 12466 |
| 453 | 20240618 | 125100 | 59126670300 | 25250 | 25200 | 25250 | 25150 | 2126 |
| 454 | 20240618 | 125000 | 59073079850 | 25200 | 25200 | 25250 | 25150 | 3940 |
| 455 | 20240618 | 124900 | 58973805500 | 25200 | 25250 | 25300 | 25150 | 8134 |
| 456 | 20240618 | 124800 | 58768840900 | 25250 | 25450 | 25450 | 25250 | 6981 |
| 457 | 20240618 | 124700 | 58591927350 | 25450 | 25350 | 25450 | 25300 | 3995 |
| 458 | 20240618 | 124600 | 58490525700 | 25350 | 25450 | 25450 | 25300 | 7889 |
| 459 | 20240618 | 124500 | 58290768500 | 25350 | 25650 | 25650 | 25350 | 9619 |
| 460 | 20240618 | 124400 | 58045467350 | 25650 | 25500 | 25650 | 25450 | 6665 |
| 461 | 20240618 | 124300 | 57875153850 | 25450 | 25500 | 25550 | 25400 | 14172 |
| 462 | 20240618 | 124200 | 57514481850 | 25450 | 25700 | 25750 | 25400 | 22556 |
| 463 | 20240618 | 124100 | 56936675300 | 25700 | 25700 | 25750 | 25500 | 18506 |
| 464 | 20240618 | 124000 | 56462311750 | 25700 | 25450 | 25950 | 25450 | 54535 |
| 465 | 20240618 | 123900 | 55058468350 | 25450 | 25500 | 25650 | 25250 | 40654 |
| 466 | 20240618 | 123800 | 54021596850 | 25500 | 24850 | 25600 | 24800 | 65571 |
| 467 | 20240618 | 123700 | 52364544800 | 24850 | 24650 | 24850 | 24650 | 9002 |
| 468 | 20240618 | 123600 | 52141449550 | 24700 | 24550 | 24800 | 24500 | 4220 |
| 469 | 20240618 | 123500 | 52037336950 | 24500 | 24550 | 24550 | 24450 | 260 |
| 470 | 20240618 | 123400 | 52030966600 | 24500 | 24450 | 24550 | 24450 | 1586 |
| 471 | 20240618 | 123300 | 51992122350 | 24450 | 24450 | 24600 | 24450 | 1179 |
| 472 | 20240618 | 123200 | 51963238050 | 24450 | 24550 | 24550 | 24250 | 5458 |
| 473 | 20240618 | 123100 | 51830237600 | 24550 | 24700 | 24700 | 24500 | 4051 |
| 474 | 20240618 | 123000 | 51730615550 | 24700 | 24750 | 24800 | 24700 | 3190 |
| 475 | 20240618 | 122900 | 51651692250 | 24750 | 24650 | 24750 | 24650 | 2417 |
| 476 | 20240618 | 122800 | 51591990400 | 24650 | 24550 | 24650 | 24550 | 1112 |
| 477 | 20240618 | 122700 | 51564613400 | 24500 | 24500 | 24600 | 24500 | 1430 |
| 478 | 20240618 | 122600 | 51529505250 | 24500 | 24550 | 24550 | 24450 | 1367 |
| 479 | 20240618 | 122500 | 51496025850 | 24500 | 24600 | 24600 | 24500 | 1309 |
| 480 | 20240618 | 122400 | 51463883450 | 24550 | 24600 | 24600 | 24550 | 811 |
| 481 | 20240618 | 122300 | 51443950200 | 24600 | 24600 | 24650 | 24600 | 1546 |
| 482 | 20240618 | 122200 | 51405888150 | 24600 | 24500 | 24600 | 24450 | 2070 |
| 483 | 20240618 | 122100 | 51355120450 | 24450 | 24350 | 24500 | 24350 | 1597 |
| 484 | 20240618 | 122000 | 51316132300 | 24350 | 24400 | 24400 | 24350 | 270 |
| 485 | 20240618 | 121900 | 51309555200 | 24400 | 24400 | 24400 | 24350 | 265 |
| 486 | 20240618 | 121800 | 51303098850 | 24350 | 24250 | 24400 | 24250 | 3145 |
| 487 | 20240618 | 121700 | 51226757650 | 24250 | 24350 | 24350 | 24250 | 1797 |
| 488 | 20240618 | 121600 | 51183111400 | 24300 | 24500 | 24500 | 24300 | 4259 |
| 489 | 20240618 | 121500 | 51079361000 | 24450 | 24500 | 24550 | 24450 | 665 |
| 490 | 20240618 | 121400 | 51063091950 | 24550 | 24550 | 24550 | 24400 | 1454 |
| 491 | 20240618 | 121300 | 51027505150 | 24550 | 24450 | 24600 | 24400 | 1898 |
| 492 | 20240618 | 121200 | 50981078800 | 24500 | 24500 | 24550 | 24400 | 1141 |
| 493 | 20240618 | 121100 | 50953146500 | 24550 | 24550 | 24600 | 24350 | 4834 |
| 494 | 20240618 | 121000 | 50835074600 | 24500 | 24700 | 24700 | 24400 | 5238 |
| 495 | 20240618 | 120900 | 50706488150 | 24700 | 24800 | 24850 | 24700 | 5186 |
| 496 | 20240618 | 120800 | 50577972300 | 24850 | 24700 | 24850 | 24700 | 5172 |
| 497 | 20240618 | 120700 | 50449786850 | 24700 | 24800 | 24800 | 24650 | 4726 |
| 498 | 20240618 | 120600 | 50332974350 | 24800 | 24750 | 24850 | 24700 | 6699 |
| 499 | 20240618 | 120500 | 50166962400 | 24700 | 24550 | 24800 | 24550 | 6763 |
| 500 | 20240618 | 120400 | 49999985900 | 24650 | 24400 | 24650 | 24350 | 4369 |
| 501 | 20240618 | 120300 | 49892887950 | 24400 | 24300 | 24400 | 24250 | 2895 |
| 502 | 20240618 | 120200 | 49822576800 | 24300 | 24300 | 24300 | 24200 | 1762 |
| 503 | 20240618 | 120100 | 49779839900 | 24250 | 24300 | 24350 | 24250 | 4815 |
| 504 | 20240618 | 120000 | 49662964150 | 24300 | 24350 | 24400 | 24300 | 1981 |
| 505 | 20240618 | 115900 | 49614728150 | 24350 | 24500 | 24550 | 24350 | 3995 |
| 506 | 20240618 | 115800 | 49517121000 | 24500 | 24500 | 24550 | 24400 | 2928 |
| 507 | 20240618 | 115700 | 49445457700 | 24500 | 24600 | 24600 | 24500 | 2403 |
| 508 | 20240618 | 115600 | 49386458950 | 24600 | 24650 | 24650 | 24550 | 2412 |
| 509 | 20240618 | 115500 | 49327122000 | 24650 | 24600 | 24650 | 24550 | 1015 |
| 510 | 20240618 | 115400 | 49302158400 | 24550 | 24600 | 24600 | 24550 | 2015 |
| 511 | 20240618 | 115300 | 49252659950 | 24600 | 24600 | 24650 | 24500 | 2827 |
| 512 | 20240618 | 115200 | 49183190100 | 24600 | 24700 | 24750 | 24550 | 13695 |
| 513 | 20240618 | 115100 | 48845438800 | 24700 | 24450 | 24700 | 24450 | 13477 |
| 514 | 20240618 | 115000 | 48513819900 | 24450 | 24450 | 24500 | 24350 | 5812 |
| 515 | 20240618 | 114900 | 48371736850 | 24500 | 24450 | 24550 | 24400 | 10014 |
| 516 | 20240618 | 114800 | 48126606700 | 24450 | 24300 | 24450 | 24300 | 9004 |
| 517 | 20240618 | 114700 | 47906894950 | 24300 | 24200 | 24350 | 24200 | 3949 |
| 518 | 20240618 | 114600 | 47811076850 | 24250 | 24200 | 24250 | 24150 | 4984 |
| 519 | 20240618 | 114500 | 47690539750 | 24150 | 24250 | 24300 | 24150 | 5084 |
| 520 | 20240618 | 114400 | 47567327250 | 24250 | 24150 | 24300 | 24100 | 5222 |
| 521 | 20240618 | 114300 | 47441066900 | 24100 | 24200 | 24250 | 24100 | 7191 |
| 522 | 20240618 | 114200 | 47267243150 | 24200 | 24400 | 24450 | 24100 | 18796 |
| 523 | 20240618 | 114100 | 46811857850 | 24450 | 24350 | 24500 | 24350 | 5359 |
| 524 | 20240618 | 114000 | 46681061150 | 24350 | 24400 | 24400 | 24350 | 1718 |
| 525 | 20240618 | 113900 | 46639188150 | 24350 | 24400 | 24500 | 24300 | 10171 |
| 526 | 20240618 | 113800 | 46390726900 | 24400 | 24400 | 24500 | 24350 | 7471 |
| 527 | 20240618 | 113700 | 46208412800 | 24350 | 24550 | 24550 | 24300 | 30381 |
| 528 | 20240618 | 113600 | 45466718250 | 24550 | 24800 | 24800 | 24550 | 18341 |
| 529 | 20240618 | 113500 | 45015425600 | 24800 | 24750 | 24850 | 24750 | 4584 |
| 530 | 20240618 | 113400 | 44901771750 | 24750 | 24900 | 24900 | 24750 | 6685 |
| 531 | 20240618 | 113300 | 44736124800 | 24850 | 24900 | 24950 | 24800 | 5336 |
| 532 | 20240618 | 113200 | 44603373400 | 24900 | 25000 | 25000 | 24850 | 5154 |
| 533 | 20240618 | 113100 | 44474976750 | 25000 | 24850 | 25100 | 24800 | 11267 |
| 534 | 20240618 | 113000 | 44193485100 | 24850 | 25000 | 25000 | 24750 | 14709 |
| 535 | 20240618 | 112900 | 43828076000 | 25000 | 24950 | 25000 | 24850 | 9348 |
| 536 | 20240618 | 112800 | 43595010250 | 24950 | 25050 | 25150 | 24850 | 19243 |
| 537 | 20240618 | 112700 | 43114144400 | 25000 | 25100 | 25200 | 24950 | 19777 |
| 538 | 20240618 | 112600 | 42618224450 | 25150 | 25350 | 25400 | 24950 | 47497 |
| 539 | 20240618 | 112500 | 41425091650 | 25350 | 25400 | 25500 | 25350 | 7824 |
| 540 | 20240618 | 112400 | 41226309150 | 25400 | 25550 | 25550 | 25400 | 7990 |
| 541 | 20240618 | 112300 | 41022908300 | 25550 | 25550 | 25600 | 25500 | 7470 |
| 542 | 20240618 | 112200 | 40831986300 | 25550 | 25400 | 25600 | 25400 | 7993 |
| 543 | 20240618 | 112100 | 40627809000 | 25400 | 25550 | 25650 | 25350 | 14728 |
| 544 | 20240618 | 112000 | 40251840100 | 25550 | 25650 | 25650 | 25400 | 24996 |
| 545 | 20240618 | 111900 | 39613971450 | 25600 | 25700 | 25750 | 25600 | 12334 |
| 546 | 20240618 | 111800 | 39297262600 | 25700 | 25800 | 25950 | 25700 | 8610 |
| 547 | 20240618 | 111700 | 39075244850 | 25800 | 25800 | 25850 | 25650 | 14819 |
| 548 | 20240618 | 111600 | 38693830400 | 25800 | 26050 | 26050 | 25800 | 9593 |
| 549 | 20240618 | 111500 | 38445017550 | 26050 | 26100 | 26200 | 25950 | 11976 |
| 550 | 20240618 | 111400 | 38132794500 | 26100 | 26050 | 26150 | 25950 | 13961 |
| 551 | 20240618 | 111300 | 37768944500 | 26050 | 25900 | 26100 | 25850 | 17694 |
| 552 | 20240618 | 111200 | 37309059750 | 25900 | 25850 | 25950 | 25700 | 16517 |
| 553 | 20240618 | 111100 | 36882781400 | 25850 | 26000 | 26050 | 25650 | 35387 |
| 554 | 20240618 | 111000 | 35969829950 | 26000 | 26050 | 26250 | 25950 | 24992 |
| 555 | 20240618 | 110900 | 35318548400 | 26000 | 26200 | 26250 | 25850 | 42352 |
| 556 | 20240618 | 110800 | 34216525000 | 26200 | 26550 | 26550 | 26150 | 31808 |
| 557 | 20240618 | 110700 | 33377687350 | 26500 | 26750 | 26800 | 26500 | 15010 |
| 558 | 20240618 | 110600 | 32978146300 | 26800 | 26950 | 27000 | 26750 | 19723 |
| 559 | 20240618 | 110500 | 32447789600 | 26950 | 26650 | 26950 | 26500 | 27065 |
| 560 | 20240618 | 110400 | 31724710100 | 26650 | 26750 | 26800 | 26600 | 13549 |
| 561 | 20240618 | 110300 | 31362880150 | 26750 | 26850 | 26900 | 26500 | 25510 |
| 562 | 20240618 | 110200 | 30681701100 | 26800 | 27000 | 27100 | 26800 | 46808 |
| 563 | 20240618 | 110100 | 29419277900 | 27000 | 26950 | 27000 | 26750 | 41710 |
| 564 | 20240618 | 110000 | 28296815500 | 26950 | 26400 | 26950 | 26400 | 68357 |
| 565 | 20240618 | 105900 | 26465473300 | 26400 | 26150 | 26750 | 26100 | 46064 |
| 566 | 20240618 | 105800 | 25246028450 | 26200 | 26100 | 26550 | 26050 | 31225 |
| 567 | 20240618 | 105700 | 24424454450 | 26050 | 26350 | 26450 | 26050 | 35344 |
| 568 | 20240618 | 105600 | 23497353900 | 26350 | 26600 | 26750 | 26200 | 38836 |
| 569 | 20240618 | 105500 | 22469738200 | 26600 | 26700 | 26900 | 26500 | 43239 |
| 570 | 20240618 | 105400 | 21317146350 | 26700 | 27050 | 27200 | 26600 | 83469 |
| 571 | 20240618 | 105300 | 19070031650 | 27050 | 26150 | 27150 | 26050 | 94268 |
| 572 | 20240618 | 105200 | 16575174150 | 26150 | 26050 | 26450 | 26000 | 67578 |
| 573 | 20240618 | 105100 | 14804666900 | 26250 | 25950 | 26500 | 25650 | 127227 |
| 574 | 20240618 | 105000 | 11476755050 | 26000 | 25200 | 26200 | 24900 | 164875 |
| 575 | 20240618 | 104900 | 7259505600 | 25200 | 24800 | 25200 | 24800 | 59316 |
| 576 | 20240618 | 104800 | 5779528200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 577 | 20240618 | 104700 | 5779528200 | 24800 | 24400 | 24800 | 23900 | 48422 |
| 578 | 20240618 | 104600 | 4599860900 | 24400 | 23200 | 24400 | 23150 | 56600 |
| 579 | 20240618 | 104500 | 3252226850 | 23150 | 23000 | 23200 | 22950 | 4932 |
| 580 | 20240618 | 104400 | 3138401100 | 23000 | 22950 | 23000 | 22950 | 1012 |
| 581 | 20240618 | 104300 | 3115157600 | 22950 | 22900 | 22950 | 22900 | 1124 |
| 582 | 20240618 | 104200 | 3089367950 | 22900 | 22950 | 22950 | 22900 | 388 |
| 583 | 20240618 | 104100 | 3080478950 | 22950 | 22900 | 22950 | 22850 | 708 |
| 584 | 20240618 | 104000 | 3064265450 | 22900 | 22850 | 22900 | 22850 | 785 |
| 585 | 20240618 | 103900 | 3046309900 | 22850 | 22850 | 22850 | 22800 | 30 |
| 586 | 20240618 | 103800 | 3045624900 | 22800 | 22800 | 22850 | 22800 | 919 |
| 587 | 20240618 | 103700 | 3024652550 | 22800 | 22800 | 22800 | 22800 | 257 |
| 588 | 20240618 | 103600 | 3018792950 | 22800 | 22750 | 22800 | 22700 | 461 |
| 589 | 20240618 | 103500 | 3008294100 | 22700 | 22700 | 22700 | 22700 | 52 |
| 590 | 20240618 | 103400 | 3007113700 | 22700 | 22650 | 22700 | 22650 | 289 |
| 591 | 20240618 | 103300 | 3000560500 | 22650 | 22650 | 22650 | 22650 | 83 |
| 592 | 20240618 | 103200 | 2998680550 | 22650 | 22650 | 22650 | 22600 | 633 |
| 593 | 20240618 | 103100 | 2984358350 | 22700 | 22700 | 22700 | 22650 | 29 |
| 594 | 20240618 | 103000 | 2983700100 | 22700 | 22700 | 22700 | 22650 | 108 |
| 595 | 20240618 | 102900 | 2981248550 | 22650 | 22700 | 22700 | 22650 | 150 |
| 596 | 20240618 | 102800 | 2977843600 | 22700 | 22700 | 22700 | 22600 | 534 |
| 597 | 20240618 | 102700 | 2965762950 | 22700 | 22700 | 22700 | 22650 | 12 |
| 598 | 20240618 | 102600 | 2965490600 | 22700 | 22700 | 22700 | 22700 | 12 |
| 599 | 20240618 | 102500 | 2965218200 | 22650 | 22700 | 22700 | 22650 | 6 |
| 600 | 20240618 | 102400 | 2965082200 | 22700 | 22700 | 22700 | 22650 | 113 |
| 601 | 20240618 | 102300 | 2962517600 | 22650 | 22700 | 22700 | 22650 | 53 |
| 602 | 20240618 | 102200 | 2961314700 | 22700 | 22700 | 22700 | 22650 | 140 |
| 603 | 20240618 | 102100 | 2958140500 | 22700 | 22700 | 22700 | 22700 | 1 |
| 604 | 20240618 | 102000 | 2958117800 | 22750 | 22600 | 22750 | 22600 | 303 |
| 605 | 20240618 | 101900 | 2951269850 | 22600 | 22650 | 22650 | 22600 | 970 |
| 606 | 20240618 | 101800 | 2929347350 | 22600 | 22650 | 22650 | 22600 | 31 |
| 607 | 20240618 | 101700 | 2928646150 | 22700 | 22750 | 22750 | 22700 | 719 |
| 608 | 20240618 | 101600 | 2912324600 | 22750 | 22800 | 22800 | 22750 | 43 |
| 609 | 20240618 | 101500 | 2911346300 | 22750 | 22750 | 22750 | 22750 | 148 |
| 610 | 20240618 | 101400 | 2907979300 | 22750 | 22750 | 22800 | 22750 | 50 |
| 611 | 20240618 | 101300 | 2906841500 | 22800 | 22800 | 22800 | 22800 | 10 |
| 612 | 20240618 | 101200 | 2906613500 | 22750 | 22750 | 22800 | 22750 | 92 |
| 613 | 20240618 | 101100 | 2904519500 | 22800 | 22650 | 22800 | 22650 | 268 |
| 614 | 20240618 | 101000 | 2898432400 | 22600 | 22650 | 22650 | 22600 | 272 |
| 615 | 20240618 | 100900 | 2892283700 | 22650 | 22650 | 22650 | 22650 | 84 |
| 616 | 20240618 | 100800 | 2890381100 | 22600 | 22650 | 22650 | 22600 | 874 |
| 617 | 20240618 | 100700 | 2870627900 | 22650 | 22650 | 22650 | 22650 | 279 |
| 618 | 20240618 | 100600 | 2864308550 | 22700 | 22600 | 22700 | 22600 | 270 |
| 619 | 20240618 | 100500 | 2858195400 | 22600 | 22650 | 22650 | 22600 | 577 |
| 620 | 20240618 | 100400 | 2845147250 | 22600 | 22650 | 22650 | 22600 | 430 |
| 621 | 20240618 | 100300 | 2835413600 | 22700 | 22650 | 22700 | 22650 | 131 |
| 622 | 20240618 | 100200 | 2832446100 | 22650 | 22750 | 22750 | 22600 | 1023 |
| 623 | 20240618 | 100100 | 2809235300 | 22750 | 22700 | 22750 | 22700 | 205 |
| 624 | 20240618 | 100000 | 2804576650 | 22750 | 22800 | 22800 | 22750 | 186 |
| 625 | 20240618 | 095900 | 2800338450 | 22800 | 22800 | 22850 | 22800 | 495 |
| 626 | 20240618 | 095800 | 2789051200 | 22800 | 22800 | 22850 | 22800 | 330 |
| 627 | 20240618 | 095700 | 2781526650 | 22800 | 22800 | 22800 | 22650 | 1195 |
| 628 | 20240618 | 095600 | 2754397450 | 22800 | 22850 | 22850 | 22800 | 177 |
| 629 | 20240618 | 095500 | 2750359000 | 22800 | 22650 | 22800 | 22650 | 283 |
| 630 | 20240618 | 095400 | 2743918650 | 22650 | 22850 | 22850 | 22650 | 2510 |
| 631 | 20240618 | 095300 | 2686850350 | 22800 | 22900 | 22900 | 22800 | 192 |
| 632 | 20240618 | 095200 | 2682464450 | 22850 | 22850 | 22900 | 22800 | 336 |
| 633 | 20240618 | 095100 | 2674797750 | 22900 | 22850 | 22900 | 22800 | 391 |
| 634 | 20240618 | 095000 | 2665852100 | 22900 | 22950 | 22950 | 22800 | 493 |
| 635 | 20240618 | 094900 | 2654574300 | 22900 | 22750 | 22950 | 22750 | 644 |
| 636 | 20240618 | 094800 | 2639819200 | 22900 | 22850 | 22900 | 22650 | 3750 |
| 637 | 20240618 | 094700 | 2554344150 | 22850 | 22800 | 22950 | 22800 | 743 |
| 638 | 20240618 | 094600 | 2537365100 | 22800 | 23000 | 23000 | 22800 | 3809 |
| 639 | 20240618 | 094500 | 2450205550 | 22950 | 23150 | 23150 | 22950 | 1253 |
| 640 | 20240618 | 094400 | 2421309450 | 23150 | 23200 | 23250 | 23150 | 5127 |
| 641 | 20240618 | 094300 | 2302377700 | 23200 | 23100 | 23250 | 23100 | 2170 |
| 642 | 20240618 | 094200 | 2252082250 | 23100 | 23100 | 23150 | 23050 | 414 |
| 643 | 20240618 | 094100 | 2242518950 | 23100 | 23100 | 23150 | 23100 | 427 |
| 644 | 20240618 | 094000 | 2232649000 | 23100 | 23050 | 23150 | 23000 | 1490 |
| 645 | 20240618 | 093900 | 2198183050 | 23000 | 22950 | 23050 | 22950 | 1403 |
| 646 | 20240618 | 093800 | 2165917400 | 22950 | 22950 | 23000 | 22950 | 1193 |
| 647 | 20240618 | 093700 | 2138537350 | 23000 | 23000 | 23050 | 22950 | 1370 |
| 648 | 20240618 | 093600 | 2107033200 | 23000 | 23200 | 23250 | 23000 | 3899 |
| 649 | 20240618 | 093500 | 2016924350 | 23250 | 23200 | 23300 | 23200 | 5703 |
| 650 | 20240618 | 093400 | 1884395250 | 23200 | 23000 | 23200 | 23000 | 4815 |
| 651 | 20240618 | 093300 | 1773028350 | 23050 | 23000 | 23050 | 22950 | 6604 |
| 652 | 20240618 | 093200 | 1620989000 | 22950 | 22800 | 23000 | 22800 | 2244 |
| 653 | 20240618 | 093100 | 1569589100 | 22800 | 22650 | 22850 | 22650 | 1134 |
| 654 | 20240618 | 093000 | 1543756150 | 22650 | 22650 | 22650 | 22600 | 561 |
| 655 | 20240618 | 092900 | 1531049700 | 22750 | 22550 | 22750 | 22550 | 1491 |
| 656 | 20240618 | 092800 | 1497313800 | 22550 | 22650 | 22900 | 22550 | 2941 |
| 657 | 20240618 | 092700 | 1430651300 | 22650 | 22550 | 22650 | 22550 | 352 |
| 658 | 20240618 | 092600 | 1422700300 | 22550 | 22500 | 22550 | 22450 | 773 |
| 659 | 20240618 | 092500 | 1405281600 | 22500 | 22450 | 22500 | 22450 | 165 |
| 660 | 20240618 | 092400 | 1401577100 | 22400 | 22400 | 22450 | 22400 | 765 |
| 661 | 20240618 | 092300 | 1384435000 | 22400 | 22450 | 22500 | 22350 | 1923 |
| 662 | 20240618 | 092200 | 1341312200 | 22500 | 22700 | 22700 | 22500 | 1962 |
| 663 | 20240618 | 092100 | 1297092800 | 22650 | 22700 | 22800 | 22650 | 527 |
| 664 | 20240618 | 092000 | 1285122250 | 22700 | 22600 | 22700 | 22550 | 1588 |
| 665 | 20240618 | 091900 | 1249234700 | 22600 | 22800 | 22850 | 22600 | 2536 |
| 666 | 20240618 | 091800 | 1191670200 | 22800 | 22850 | 22850 | 22800 | 1421 |
| 667 | 20240618 | 091700 | 1159266250 | 22850 | 22800 | 22900 | 22800 | 1939 |
| 668 | 20240618 | 091600 | 1114999200 | 22850 | 22950 | 22950 | 22750 | 3679 |
| 669 | 20240618 | 091500 | 1030963850 | 22950 | 23000 | 23000 | 22900 | 3129 |
| 670 | 20240618 | 091400 | 959168450 | 22950 | 22950 | 23050 | 22900 | 3917 |
| 671 | 20240618 | 091300 | 869169800 | 22950 | 23050 | 23100 | 22850 | 9031 |
| 672 | 20240618 | 091200 | 661421300 | 23100 | 22550 | 23100 | 22550 | 7259 |
| 673 | 20240618 | 091100 | 495574200 | 22550 | 22450 | 22600 | 22400 | 3625 |
| 674 | 20240618 | 091000 | 413928050 | 22450 | 22400 | 22450 | 22400 | 1229 |
| 675 | 20240618 | 090900 | 386354950 | 22450 | 22400 | 22450 | 22350 | 836 |
| 676 | 20240618 | 090800 | 367631850 | 22400 | 22300 | 22400 | 22300 | 1006 |
| 677 | 20240618 | 090700 | 345163050 | 22300 | 22250 | 22300 | 22250 | 1995 |
| 678 | 20240618 | 090600 | 300743300 | 22250 | 22250 | 22300 | 22250 | 633 |
| 679 | 20240618 | 090500 | 286655850 | 22250 | 22300 | 22300 | 22250 | 1343 |
| 680 | 20240618 | 090400 | 256720650 | 22300 | 22400 | 22450 | 22300 | 1902 |
| 681 | 20240618 | 090300 | 214196350 | 22400 | 22400 | 22450 | 22400 | 884 |
| 682 | 20240618 | 090200 | 194382150 | 22400 | 22500 | 22500 | 22350 | 1409 |
| 683 | 20240618 | 090100 | 162752600 | 22500 | 22550 | 22600 | 22500 | 1825 |
| 684 | 20240618 | 090000 | 121574600 | 22550 | 22550 | 22600 | 22450 | 5342 |