34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 3 | 20231128 | 201900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20231128 | 201800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20231128 | 201700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20231128 | 201600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20231128 | 201500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20231128 | 201400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20231128 | 201300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20231128 | 201200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20231128 | 201100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20231128 | 201000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20231128 | 200900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20231128 | 200800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20231128 | 200700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20231128 | 200600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20231128 | 200500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20231128 | 200400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20231128 | 200300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20231128 | 200200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20231128 | 200100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20231128 | 200000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20231128 | 195900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20231128 | 195800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20231128 | 195700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20231128 | 195600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20231128 | 195500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20231128 | 195400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20231128 | 195300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20231128 | 195200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20231128 | 195100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20231128 | 195000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 33 | 20231128 | 194900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20231128 | 194800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20231128 | 194700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20231128 | 194600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20231128 | 194500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20231128 | 194400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20231128 | 194300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20231128 | 194200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20231128 | 194100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20231128 | 194000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20231128 | 193900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20231128 | 193800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20231128 | 193700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20231128 | 193600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20231128 | 193500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20231128 | 193400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20231128 | 193300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20231128 | 193200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20231128 | 193100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20231128 | 193000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20231128 | 192900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20231128 | 192800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20231128 | 192700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20231128 | 192600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20231128 | 192500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20231128 | 192400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20231128 | 192300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20231128 | 192200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20231128 | 192100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20231128 | 192000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 63 | 20231128 | 191900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20231128 | 191800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20231128 | 191700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20231128 | 191600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20231128 | 191500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20231128 | 191400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20231128 | 191300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20231128 | 191200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20231128 | 191100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20231128 | 191000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20231128 | 190900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20231128 | 190800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20231128 | 190700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20231128 | 190600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20231128 | 190500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20231128 | 190400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20231128 | 190300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20231128 | 190200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20231128 | 190100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20231128 | 190000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20231128 | 185900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20231128 | 185800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20231128 | 185700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20231128 | 185600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20231128 | 185500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20231128 | 185400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20231128 | 185300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20231128 | 185200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20231128 | 185100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20231128 | 185000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 93 | 20231128 | 184900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20231128 | 184800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20231128 | 184700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20231128 | 184600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20231128 | 184500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20231128 | 184400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20231128 | 184300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20231128 | 184200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20231128 | 184100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20231128 | 184000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20231128 | 183900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20231128 | 183800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20231128 | 183700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20231128 | 183600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20231128 | 183500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20231128 | 183400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20231128 | 183300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20231128 | 183200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20231128 | 183100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20231128 | 183000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20231128 | 182900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20231128 | 182800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20231128 | 182700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20231128 | 182600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20231128 | 182500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20231128 | 182400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20231128 | 182300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20231128 | 182200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20231128 | 182100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20231128 | 182000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 123 | 20231128 | 181900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20231128 | 181800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20231128 | 181700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20231128 | 181600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20231128 | 181500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20231128 | 181400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20231128 | 181300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20231128 | 181200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20231128 | 181100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20231128 | 181000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20231128 | 180900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20231128 | 180800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20231128 | 180700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20231128 | 180600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20231128 | 180500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20231128 | 180400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20231128 | 180300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20231128 | 180200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20231128 | 180100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20231128 | 180000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20231128 | 175900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20231128 | 175800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20231128 | 175700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20231128 | 175600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20231128 | 175500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20231128 | 175400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20231128 | 175300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20231128 | 175200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20231128 | 175100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20231128 | 175000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 153 | 20231128 | 174900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20231128 | 174800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20231128 | 174700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20231128 | 174600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20231128 | 174500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20231128 | 174400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20231128 | 174300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20231128 | 174200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20231128 | 174100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20231128 | 174000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20231128 | 173900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20231128 | 173800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20231128 | 173700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20231128 | 173600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20231128 | 173500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20231128 | 173400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20231128 | 173300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20231128 | 173200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20231128 | 173100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20231128 | 173000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20231128 | 172900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20231128 | 172800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20231128 | 172700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20231128 | 172600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20231128 | 172500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20231128 | 172400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20231128 | 172300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20231128 | 172200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20231128 | 172100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20231128 | 172000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 183 | 20231128 | 171900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20231128 | 171800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20231128 | 171700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20231128 | 171600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20231128 | 171500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20231128 | 171400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20231128 | 171300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20231128 | 171200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20231128 | 171100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20231128 | 171000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20231128 | 170900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20231128 | 170800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20231128 | 170700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20231128 | 170600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20231128 | 170500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20231128 | 170400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20231128 | 170300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20231128 | 170200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20231128 | 170100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20231128 | 170000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20231128 | 165900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20231128 | 165800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20231128 | 165700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20231128 | 165600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20231128 | 165500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20231128 | 165400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20231128 | 165300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20231128 | 165200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20231128 | 165100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20231128 | 165000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 213 | 20231128 | 164900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20231128 | 164800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20231128 | 164700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20231128 | 164600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20231128 | 164500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20231128 | 164400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20231128 | 164300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20231128 | 164200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20231128 | 164100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20231128 | 164000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20231128 | 163900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20231128 | 163800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20231128 | 163700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20231128 | 163600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20231128 | 163500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20231128 | 163400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20231128 | 163300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20231128 | 163200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20231128 | 163100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20231128 | 163000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20231128 | 162900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20231128 | 162800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20231128 | 162700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20231128 | 162600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20231128 | 162500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20231128 | 162400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20231128 | 162300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20231128 | 162200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20231128 | 162100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20231128 | 162000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 243 | 20231128 | 161900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20231128 | 161800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20231128 | 161700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20231128 | 161600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20231128 | 161500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20231128 | 161400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20231128 | 161300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20231128 | 161200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20231128 | 161100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20231128 | 161000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20231128 | 160900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20231128 | 160800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20231128 | 160700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20231128 | 160600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20231128 | 160500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20231128 | 160400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20231128 | 160300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20231128 | 160200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20231128 | 160100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20231128 | 160000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20231128 | 155900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20231128 | 155800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20231128 | 155700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20231128 | 155600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20231128 | 155500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20231128 | 155400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20231128 | 155300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20231128 | 155200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20231128 | 155100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20231128 | 155000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 273 | 20231128 | 154900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20231128 | 154800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20231128 | 154700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20231128 | 154600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20231128 | 154500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20231128 | 154400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20231128 | 154300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 280 | 20231128 | 154200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20231128 | 154100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 282 | 20231128 | 154000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20231128 | 153900 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20231128 | 153800 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 285 | 20231128 | 153700 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 286 | 20231128 | 153600 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 287 | 20231128 | 153500 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 288 | 20231128 | 153400 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 289 | 20231128 | 153300 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 290 | 20231128 | 153200 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 291 | 20231128 | 153100 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 0 |
| 292 | 20231128 | 153000 | 8190630069 | 1325 | 1325 | 1325 | 1325 | 35326 |
| 293 | 20231128 | 152900 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 294 | 20231128 | 152800 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 295 | 20231128 | 152700 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 296 | 20231128 | 152600 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 297 | 20231128 | 152500 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 298 | 20231128 | 152400 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 299 | 20231128 | 152300 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 300 | 20231128 | 152200 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 301 | 20231128 | 152100 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 302 | 20231128 | 152000 | 8143823119 | 1315 | 1315 | 1315 | 1315 | 0 |
| 303 | 20231128 | 151900 | 8143823119 | 1315 | 1316 | 1316 | 1314 | 12062 |
| 304 | 20231128 | 151800 | 8127965106 | 1315 | 1315 | 1316 | 1314 | 6130 |
| 305 | 20231128 | 151700 | 8119903213 | 1314 | 1319 | 1319 | 1314 | 15647 |
| 306 | 20231128 | 151600 | 8099333611 | 1318 | 1322 | 1323 | 1318 | 13748 |
| 307 | 20231128 | 151500 | 8081174941 | 1322 | 1326 | 1326 | 1322 | 11916 |
| 308 | 20231128 | 151400 | 8065392233 | 1326 | 1324 | 1327 | 1324 | 3010 |
| 309 | 20231128 | 151300 | 8061403699 | 1324 | 1324 | 1325 | 1323 | 9509 |
| 310 | 20231128 | 151200 | 8048813713 | 1324 | 1325 | 1325 | 1324 | 4499 |
| 311 | 20231128 | 151100 | 8042852738 | 1325 | 1328 | 1328 | 1325 | 3908 |
| 312 | 20231128 | 151000 | 8037669748 | 1328 | 1327 | 1328 | 1325 | 3656 |
| 313 | 20231128 | 150900 | 8032816700 | 1328 | 1325 | 1328 | 1323 | 14673 |
| 314 | 20231128 | 150800 | 8013351672 | 1325 | 1338 | 1338 | 1325 | 5815 |
| 315 | 20231128 | 150700 | 8005581098 | 1338 | 1323 | 1340 | 1323 | 32629 |
| 316 | 20231128 | 150600 | 7962143904 | 1324 | 1321 | 1324 | 1321 | 1313 |
| 317 | 20231128 | 150500 | 7960406380 | 1321 | 1323 | 1325 | 1319 | 6346 |
| 318 | 20231128 | 150400 | 7952005785 | 1319 | 1325 | 1325 | 1319 | 2577 |
| 319 | 20231128 | 150300 | 7948594192 | 1325 | 1319 | 1325 | 1319 | 7668 |
| 320 | 20231128 | 150200 | 7938462656 | 1319 | 1316 | 1321 | 1316 | 3972 |
| 321 | 20231128 | 150100 | 7933223838 | 1316 | 1316 | 1316 | 1314 | 6129 |
| 322 | 20231128 | 150000 | 7925166885 | 1316 | 1317 | 1317 | 1316 | 1668 |
| 323 | 20231128 | 145900 | 7922971704 | 1317 | 1317 | 1317 | 1316 | 6667 |
| 324 | 20231128 | 145800 | 7914193427 | 1321 | 1316 | 1321 | 1315 | 7186 |
| 325 | 20231128 | 145700 | 7904734796 | 1319 | 1319 | 1319 | 1319 | 74 |
| 326 | 20231128 | 145600 | 7904637190 | 1320 | 1320 | 1320 | 1315 | 2977 |
| 327 | 20231128 | 145500 | 7900712701 | 1320 | 1314 | 1320 | 1311 | 3902 |
| 328 | 20231128 | 145400 | 7895586584 | 1314 | 1316 | 1316 | 1314 | 3185 |
| 329 | 20231128 | 145300 | 7891400491 | 1317 | 1318 | 1320 | 1316 | 6111 |
| 330 | 20231128 | 145200 | 7883350651 | 1320 | 1317 | 1321 | 1317 | 10041 |
| 331 | 20231128 | 145100 | 7870118210 | 1317 | 1322 | 1322 | 1317 | 5927 |
| 332 | 20231128 | 145000 | 7862299074 | 1322 | 1316 | 1322 | 1316 | 5984 |
| 333 | 20231128 | 144900 | 7854399015 | 1316 | 1316 | 1319 | 1316 | 4607 |
| 334 | 20231128 | 144800 | 7848334249 | 1314 | 1313 | 1318 | 1313 | 3838 |
| 335 | 20231128 | 144700 | 7843289735 | 1314 | 1313 | 1314 | 1310 | 15787 |
| 336 | 20231128 | 144600 | 7822570965 | 1313 | 1314 | 1314 | 1313 | 3289 |
| 337 | 20231128 | 144500 | 7818250631 | 1314 | 1318 | 1318 | 1314 | 1742 |
| 338 | 20231128 | 144400 | 7815961365 | 1314 | 1314 | 1315 | 1314 | 6008 |
| 339 | 20231128 | 144300 | 7808066843 | 1314 | 1314 | 1319 | 1314 | 6526 |
| 340 | 20231128 | 144200 | 7799487665 | 1313 | 1315 | 1315 | 1313 | 2533 |
| 341 | 20231128 | 144100 | 7796158299 | 1315 | 1313 | 1315 | 1313 | 704 |
| 342 | 20231128 | 144000 | 7795233945 | 1313 | 1318 | 1320 | 1312 | 5077 |
| 343 | 20231128 | 143900 | 7788560626 | 1319 | 1321 | 1321 | 1319 | 3895 |
| 344 | 20231128 | 143800 | 7783415365 | 1321 | 1321 | 1327 | 1321 | 3248 |
| 345 | 20231128 | 143700 | 7779124708 | 1327 | 1329 | 1329 | 1321 | 6424 |
| 346 | 20231128 | 143600 | 7770619770 | 1330 | 1322 | 1333 | 1322 | 14148 |
| 347 | 20231128 | 143500 | 7751856335 | 1322 | 1315 | 1322 | 1313 | 13182 |
| 348 | 20231128 | 143400 | 7734445815 | 1311 | 1312 | 1315 | 1311 | 6062 |
| 349 | 20231128 | 143300 | 7726492969 | 1311 | 1315 | 1315 | 1311 | 3470 |
| 350 | 20231128 | 143200 | 7721943291 | 1317 | 1312 | 1317 | 1310 | 10283 |
| 351 | 20231128 | 143100 | 7708461432 | 1311 | 1313 | 1313 | 1311 | 2441 |
| 352 | 20231128 | 143000 | 7705260331 | 1312 | 1310 | 1314 | 1309 | 4965 |
| 353 | 20231128 | 142900 | 7698752858 | 1309 | 1312 | 1312 | 1308 | 7759 |
| 354 | 20231128 | 142800 | 7688593313 | 1312 | 1318 | 1319 | 1312 | 1796 |
| 355 | 20231128 | 142700 | 7686233209 | 1318 | 1315 | 1319 | 1314 | 4991 |
| 356 | 20231128 | 142600 | 7679660217 | 1314 | 1309 | 1315 | 1307 | 14652 |
| 357 | 20231128 | 142500 | 7660492868 | 1309 | 1321 | 1321 | 1308 | 8090 |
| 358 | 20231128 | 142400 | 7649861213 | 1320 | 1324 | 1324 | 1315 | 3923 |
| 359 | 20231128 | 142300 | 7644682607 | 1324 | 1321 | 1325 | 1319 | 3607 |
| 360 | 20231128 | 142200 | 7639906941 | 1318 | 1314 | 1322 | 1314 | 6296 |
| 361 | 20231128 | 142100 | 7631602352 | 1314 | 1317 | 1317 | 1311 | 9708 |
| 362 | 20231128 | 142000 | 7618845943 | 1320 | 1310 | 1320 | 1309 | 7334 |
| 363 | 20231128 | 141900 | 7609204103 | 1310 | 1316 | 1316 | 1304 | 24804 |
| 364 | 20231128 | 141800 | 7576761056 | 1316 | 1333 | 1340 | 1300 | 81715 |
| 365 | 20231128 | 141700 | 7469713403 | 1332 | 1343 | 1349 | 1324 | 122334 |
| 366 | 20231128 | 141600 | 7305630052 | 1345 | 1314 | 1346 | 1314 | 85340 |
| 367 | 20231128 | 141500 | 7191771769 | 1315 | 1314 | 1315 | 1314 | 7009 |
| 368 | 20231128 | 141400 | 7182559259 | 1314 | 1316 | 1316 | 1314 | 7413 |
| 369 | 20231128 | 141300 | 7172813460 | 1316 | 1319 | 1319 | 1315 | 3277 |
| 370 | 20231128 | 141200 | 7168501193 | 1320 | 1320 | 1320 | 1320 | 3860 |
| 371 | 20231128 | 141100 | 7163405993 | 1320 | 1321 | 1321 | 1320 | 2503 |
| 372 | 20231128 | 141000 | 7160101423 | 1321 | 1318 | 1321 | 1317 | 8842 |
| 373 | 20231128 | 140900 | 7148433404 | 1317 | 1319 | 1319 | 1317 | 9875 |
| 374 | 20231128 | 140800 | 7135417392 | 1319 | 1320 | 1320 | 1319 | 1899 |
| 375 | 20231128 | 140700 | 7132910751 | 1319 | 1319 | 1320 | 1318 | 889 |
| 376 | 20231128 | 140600 | 7131738740 | 1320 | 1319 | 1320 | 1319 | 2201 |
| 377 | 20231128 | 140500 | 7128834627 | 1319 | 1318 | 1319 | 1317 | 2436 |
| 378 | 20231128 | 140400 | 7125622699 | 1317 | 1317 | 1317 | 1317 | 137 |
| 379 | 20231128 | 140300 | 7125442270 | 1315 | 1318 | 1318 | 1314 | 3710 |
| 380 | 20231128 | 140200 | 7120563718 | 1319 | 1320 | 1320 | 1319 | 1952 |
| 381 | 20231128 | 140100 | 7117987212 | 1320 | 1315 | 1320 | 1314 | 2278 |
| 382 | 20231128 | 140000 | 7114991006 | 1315 | 1315 | 1315 | 1312 | 902 |
| 383 | 20231128 | 135900 | 7113805029 | 1312 | 1315 | 1315 | 1312 | 4096 |
| 384 | 20231128 | 135800 | 7108419781 | 1315 | 1313 | 1315 | 1310 | 10890 |
| 385 | 20231128 | 135700 | 7094149971 | 1313 | 1320 | 1320 | 1310 | 29215 |
| 386 | 20231128 | 135600 | 7055718814 | 1320 | 1327 | 1327 | 1320 | 12240 |
| 387 | 20231128 | 135500 | 7039545622 | 1327 | 1328 | 1330 | 1321 | 1768 |
| 388 | 20231128 | 135400 | 7037199431 | 1321 | 1330 | 1330 | 1321 | 61160 |
| 389 | 20231128 | 135300 | 6956292236 | 1327 | 1330 | 1334 | 1326 | 7296 |
| 390 | 20231128 | 135200 | 6946584899 | 1330 | 1328 | 1330 | 1326 | 8717 |
| 391 | 20231128 | 135100 | 6935007248 | 1329 | 1326 | 1329 | 1325 | 9112 |
| 392 | 20231128 | 135000 | 6922925666 | 1326 | 1325 | 1326 | 1321 | 20486 |
| 393 | 20231128 | 134900 | 6895800279 | 1325 | 1329 | 1329 | 1325 | 6856 |
| 394 | 20231128 | 134800 | 6886708887 | 1324 | 1327 | 1330 | 1324 | 1744 |
| 395 | 20231128 | 134700 | 6884397051 | 1327 | 1327 | 1327 | 1324 | 9067 |
| 396 | 20231128 | 134600 | 6872371471 | 1327 | 1328 | 1338 | 1326 | 4105 |
| 397 | 20231128 | 134500 | 6866916806 | 1329 | 1339 | 1341 | 1329 | 48122 |
| 398 | 20231128 | 134400 | 6802513300 | 1338 | 1330 | 1338 | 1330 | 15229 |
| 399 | 20231128 | 134300 | 6782209667 | 1332 | 1325 | 1332 | 1325 | 18679 |
| 400 | 20231128 | 134200 | 6757386060 | 1324 | 1322 | 1324 | 1321 | 12082 |
| 401 | 20231128 | 134100 | 6741408526 | 1322 | 1322 | 1322 | 1321 | 1392 |
| 402 | 20231128 | 134000 | 6739568370 | 1322 | 1319 | 1322 | 1319 | 3269 |
| 403 | 20231128 | 133900 | 6735255853 | 1319 | 1320 | 1320 | 1316 | 4181 |
| 404 | 20231128 | 133800 | 6729742335 | 1319 | 1325 | 1325 | 1319 | 7709 |
| 405 | 20231128 | 133700 | 6719560004 | 1325 | 1324 | 1326 | 1324 | 8054 |
| 406 | 20231128 | 133600 | 6708892991 | 1324 | 1316 | 1324 | 1316 | 5296 |
| 407 | 20231128 | 133500 | 6701894749 | 1316 | 1315 | 1316 | 1314 | 7419 |
| 408 | 20231128 | 133400 | 6692140683 | 1315 | 1315 | 1317 | 1315 | 3669 |
| 409 | 20231128 | 133300 | 6687313904 | 1315 | 1314 | 1315 | 1314 | 1726 |
| 410 | 20231128 | 133200 | 6685044783 | 1314 | 1319 | 1324 | 1314 | 10254 |
| 411 | 20231128 | 133100 | 6671542680 | 1319 | 1324 | 1324 | 1319 | 5201 |
| 412 | 20231128 | 133000 | 6664677133 | 1324 | 1321 | 1324 | 1319 | 15331 |
| 413 | 20231128 | 132900 | 6644424919 | 1321 | 1319 | 1321 | 1319 | 3003 |
| 414 | 20231128 | 132800 | 6640458168 | 1319 | 1322 | 1324 | 1319 | 13280 |
| 415 | 20231128 | 132700 | 6622907215 | 1321 | 1316 | 1321 | 1313 | 7141 |
| 416 | 20231128 | 132600 | 6613515140 | 1315 | 1319 | 1319 | 1314 | 26792 |
| 417 | 20231128 | 132500 | 6578271361 | 1321 | 1324 | 1324 | 1320 | 11820 |
| 418 | 20231128 | 132400 | 6562655768 | 1324 | 1322 | 1324 | 1322 | 9431 |
| 419 | 20231128 | 132300 | 6550181130 | 1322 | 1324 | 1324 | 1321 | 9383 |
| 420 | 20231128 | 132200 | 6537778164 | 1324 | 1326 | 1332 | 1324 | 12955 |
| 421 | 20231128 | 132100 | 6520559688 | 1320 | 1332 | 1332 | 1320 | 27448 |
| 422 | 20231128 | 132000 | 6484158044 | 1332 | 1330 | 1333 | 1329 | 22593 |
| 423 | 20231128 | 131900 | 6454069423 | 1330 | 1321 | 1330 | 1321 | 9313 |
| 424 | 20231128 | 131800 | 6441722952 | 1320 | 1316 | 1320 | 1316 | 5364 |
| 425 | 20231128 | 131700 | 6434648620 | 1316 | 1315 | 1317 | 1314 | 9888 |
| 426 | 20231128 | 131600 | 6421640934 | 1316 | 1327 | 1327 | 1316 | 41632 |
| 427 | 20231128 | 131500 | 6366677240 | 1324 | 1325 | 1330 | 1321 | 18260 |
| 428 | 20231128 | 131400 | 6342509761 | 1321 | 1321 | 1326 | 1320 | 14599 |
| 429 | 20231128 | 131300 | 6323230899 | 1321 | 1327 | 1327 | 1320 | 22696 |
| 430 | 20231128 | 131200 | 6293206296 | 1327 | 1328 | 1329 | 1325 | 24094 |
| 431 | 20231128 | 131100 | 6261230634 | 1330 | 1336 | 1340 | 1329 | 51745 |
| 432 | 20231128 | 131000 | 6192137239 | 1335 | 1337 | 1337 | 1334 | 50845 |
| 433 | 20231128 | 130900 | 6124209606 | 1337 | 1333 | 1338 | 1333 | 12125 |
| 434 | 20231128 | 130800 | 6108015396 | 1333 | 1333 | 1340 | 1325 | 93729 |
| 435 | 20231128 | 130700 | 5982840448 | 1334 | 1322 | 1334 | 1322 | 32321 |
| 436 | 20231128 | 130600 | 5939884739 | 1323 | 1323 | 1324 | 1320 | 8798 |
| 437 | 20231128 | 130500 | 5928253012 | 1320 | 1330 | 1330 | 1320 | 20293 |
| 438 | 20231128 | 130400 | 5901379880 | 1331 | 1325 | 1335 | 1325 | 41927 |
| 439 | 20231128 | 130300 | 5845508901 | 1328 | 1315 | 1335 | 1313 | 101167 |
| 440 | 20231128 | 130200 | 5711119407 | 1315 | 1310 | 1315 | 1304 | 25426 |
| 441 | 20231128 | 130100 | 5677732863 | 1310 | 1300 | 1310 | 1296 | 39423 |
| 442 | 20231128 | 130000 | 5626348127 | 1303 | 1302 | 1305 | 1299 | 5687 |
| 443 | 20231128 | 125900 | 5618937986 | 1302 | 1304 | 1305 | 1300 | 21575 |
| 444 | 20231128 | 125800 | 5590787000 | 1300 | 1309 | 1316 | 1299 | 12432 |
| 445 | 20231128 | 125700 | 5574550603 | 1315 | 1305 | 1315 | 1300 | 33658 |
| 446 | 20231128 | 125600 | 5530476795 | 1305 | 1295 | 1306 | 1295 | 54922 |
| 447 | 20231128 | 125500 | 5458989287 | 1291 | 1295 | 1299 | 1290 | 4039 |
| 448 | 20231128 | 125400 | 5453755098 | 1292 | 1285 | 1299 | 1285 | 19716 |
| 449 | 20231128 | 125300 | 5428227041 | 1285 | 1281 | 1285 | 1280 | 1931 |
| 450 | 20231128 | 125200 | 5425751033 | 1275 | 1278 | 1278 | 1272 | 2249 |
| 451 | 20231128 | 125100 | 5422883747 | 1278 | 1278 | 1278 | 1278 | 44 |
| 452 | 20231128 | 125000 | 5422827515 | 1281 | 1283 | 1284 | 1269 | 2669 |
| 453 | 20231128 | 124900 | 5419412011 | 1284 | 1278 | 1285 | 1278 | 12032 |
| 454 | 20231128 | 124800 | 5403975871 | 1275 | 1265 | 1275 | 1265 | 5997 |
| 455 | 20231128 | 124700 | 5396365857 | 1267 | 1266 | 1267 | 1265 | 5556 |
| 456 | 20231128 | 124600 | 5389331851 | 1266 | 1266 | 1266 | 1265 | 5299 |
| 457 | 20231128 | 124500 | 5382627291 | 1266 | 1271 | 1271 | 1265 | 12471 |
| 458 | 20231128 | 124400 | 5366798773 | 1273 | 1273 | 1273 | 1271 | 11643 |
| 459 | 20231128 | 124300 | 5351997915 | 1273 | 1274 | 1274 | 1273 | 3021 |
| 460 | 20231128 | 124200 | 5348150780 | 1275 | 1277 | 1277 | 1275 | 1040 |
| 461 | 20231128 | 124100 | 5346824749 | 1278 | 1275 | 1280 | 1275 | 627 |
| 462 | 20231128 | 124000 | 5346024792 | 1273 | 1278 | 1282 | 1273 | 24606 |
| 463 | 20231128 | 123900 | 5314662172 | 1278 | 1279 | 1279 | 1278 | 17 |
| 464 | 20231128 | 123800 | 5314640435 | 1280 | 1282 | 1282 | 1277 | 2664 |
| 465 | 20231128 | 123700 | 5311235586 | 1282 | 1283 | 1283 | 1278 | 1965 |
| 466 | 20231128 | 123600 | 5308722294 | 1285 | 1285 | 1285 | 1285 | 1 |
| 467 | 20231128 | 123500 | 5308721009 | 1283 | 1285 | 1285 | 1283 | 590 |
| 468 | 20231128 | 123400 | 5307963505 | 1283 | 1285 | 1285 | 1283 | 613 |
| 469 | 20231128 | 123300 | 5307176016 | 1283 | 1281 | 1283 | 1281 | 638 |
| 470 | 20231128 | 123200 | 5306358052 | 1281 | 1281 | 1281 | 1279 | 3494 |
| 471 | 20231128 | 123100 | 5301882854 | 1281 | 1283 | 1283 | 1281 | 1144 |
| 472 | 20231128 | 123000 | 5300415256 | 1283 | 1283 | 1285 | 1281 | 8136 |
| 473 | 20231128 | 122900 | 5289990058 | 1283 | 1284 | 1284 | 1283 | 1550 |
| 474 | 20231128 | 122800 | 5288000784 | 1284 | 1284 | 1284 | 1282 | 3769 |
| 475 | 20231128 | 122700 | 5283166940 | 1284 | 1285 | 1285 | 1284 | 603 |
| 476 | 20231128 | 122600 | 5282392091 | 1285 | 1288 | 1289 | 1285 | 247 |
| 477 | 20231128 | 122500 | 5282074435 | 1285 | 1283 | 1285 | 1283 | 2 |
| 478 | 20231128 | 122400 | 5282071867 | 1283 | 1283 | 1283 | 1283 | 1012 |
| 479 | 20231128 | 122300 | 5280773471 | 1283 | 1284 | 1284 | 1283 | 4410 |
| 480 | 20231128 | 122200 | 5275111231 | 1290 | 1290 | 1290 | 1284 | 41 |
| 481 | 20231128 | 122100 | 5275058383 | 1284 | 1291 | 1291 | 1283 | 230 |
| 482 | 20231128 | 122000 | 5274762555 | 1291 | 1288 | 1291 | 1282 | 16078 |
| 483 | 20231128 | 121900 | 5254101392 | 1288 | 1289 | 1289 | 1288 | 3073 |
| 484 | 20231128 | 121800 | 5250141961 | 1289 | 1289 | 1292 | 1289 | 1395 |
| 485 | 20231128 | 121700 | 5248343803 | 1289 | 1289 | 1290 | 1289 | 2538 |
| 486 | 20231128 | 121600 | 5245072264 | 1291 | 1292 | 1292 | 1291 | 1403 |
| 487 | 20231128 | 121500 | 5243260191 | 1291 | 1289 | 1291 | 1289 | 267 |
| 488 | 20231128 | 121400 | 5242915514 | 1292 | 1288 | 1292 | 1288 | 2566 |
| 489 | 20231128 | 121300 | 5239610502 | 1288 | 1293 | 1293 | 1288 | 2097 |
| 490 | 20231128 | 121200 | 5236906180 | 1295 | 1297 | 1297 | 1295 | 302 |
| 491 | 20231128 | 121100 | 5236514516 | 1297 | 1298 | 1298 | 1297 | 1250 |
| 492 | 20231128 | 121000 | 5234893016 | 1298 | 1298 | 1298 | 1298 | 61 |
| 493 | 20231128 | 120900 | 5234813838 | 1298 | 1295 | 1298 | 1290 | 7786 |
| 494 | 20231128 | 120800 | 5224722825 | 1289 | 1290 | 1291 | 1288 | 2355 |
| 495 | 20231128 | 120700 | 5221686081 | 1289 | 1290 | 1290 | 1289 | 2167 |
| 496 | 20231128 | 120600 | 5218891040 | 1290 | 1290 | 1290 | 1290 | 174 |
| 497 | 20231128 | 120500 | 5218666580 | 1289 | 1291 | 1292 | 1289 | 1223 |
| 498 | 20231128 | 120400 | 5217088999 | 1292 | 1292 | 1292 | 1291 | 1550 |
| 499 | 20231128 | 120300 | 5215087799 | 1291 | 1291 | 1291 | 1290 | 1009 |
| 500 | 20231128 | 120200 | 5213785398 | 1291 | 1293 | 1293 | 1291 | 1179 |
| 501 | 20231128 | 120100 | 5212261580 | 1293 | 1293 | 1293 | 1293 | 2903 |
| 502 | 20231128 | 120000 | 5208508001 | 1293 | 1295 | 1295 | 1293 | 775 |
| 503 | 20231128 | 115900 | 5207505820 | 1295 | 1295 | 1295 | 1294 | 504 |
| 504 | 20231128 | 115800 | 5206853141 | 1295 | 1295 | 1295 | 1295 | 151 |
| 505 | 20231128 | 115700 | 5206657596 | 1295 | 1296 | 1297 | 1295 | 2995 |
| 506 | 20231128 | 115600 | 5202775643 | 1296 | 1293 | 1296 | 1293 | 160 |
| 507 | 20231128 | 115500 | 5202568378 | 1295 | 1292 | 1295 | 1292 | 1913 |
| 508 | 20231128 | 115400 | 5200094207 | 1292 | 1294 | 1294 | 1292 | 969 |
| 509 | 20231128 | 115300 | 5198840825 | 1295 | 1295 | 1295 | 1295 | 1574 |
| 510 | 20231128 | 115200 | 5196802495 | 1295 | 1295 | 1295 | 1295 | 286 |
| 511 | 20231128 | 115100 | 5196432125 | 1298 | 1298 | 1299 | 1298 | 3903 |
| 512 | 20231128 | 115000 | 5191365835 | 1298 | 1289 | 1298 | 1289 | 1151 |
| 513 | 20231128 | 114900 | 5189874396 | 1296 | 1288 | 1296 | 1288 | 1807 |
| 514 | 20231128 | 114800 | 5187537524 | 1288 | 1297 | 1297 | 1288 | 1719 |
| 515 | 20231128 | 114700 | 5185322673 | 1291 | 1289 | 1299 | 1289 | 5605 |
| 516 | 20231128 | 114600 | 5178072651 | 1288 | 1289 | 1289 | 1288 | 4501 |
| 517 | 20231128 | 114500 | 5172272497 | 1288 | 1297 | 1297 | 1288 | 581 |
| 518 | 20231128 | 114400 | 5171522721 | 1288 | 1289 | 1298 | 1287 | 7142 |
| 519 | 20231128 | 114300 | 5162299113 | 1289 | 1289 | 1289 | 1289 | 19 |
| 520 | 20231128 | 114200 | 5162274622 | 1288 | 1295 | 1295 | 1288 | 7817 |
| 521 | 20231128 | 114100 | 5152193627 | 1296 | 1298 | 1298 | 1296 | 1421 |
| 522 | 20231128 | 114000 | 5150350067 | 1299 | 1298 | 1299 | 1298 | 3689 |
| 523 | 20231128 | 113900 | 5145561735 | 1298 | 1298 | 1298 | 1298 | 1047 |
| 524 | 20231128 | 113800 | 5144202729 | 1298 | 1300 | 1300 | 1298 | 3185 |
| 525 | 20231128 | 113700 | 5140065578 | 1300 | 1301 | 1301 | 1300 | 7783 |
| 526 | 20231128 | 113600 | 5129944811 | 1301 | 1292 | 1301 | 1292 | 26334 |
| 527 | 20231128 | 113500 | 5095806924 | 1292 | 1292 | 1292 | 1291 | 1140 |
| 528 | 20231128 | 113400 | 5094334431 | 1292 | 1292 | 1293 | 1291 | 1718 |
| 529 | 20231128 | 113300 | 5092114150 | 1293 | 1288 | 1293 | 1288 | 337 |
| 530 | 20231128 | 113200 | 5091679319 | 1288 | 1293 | 1293 | 1288 | 5687 |
| 531 | 20231128 | 113100 | 5084342784 | 1293 | 1293 | 1293 | 1292 | 1053 |
| 532 | 20231128 | 113000 | 5082981455 | 1293 | 1293 | 1293 | 1293 | 78 |
| 533 | 20231128 | 112900 | 5082880601 | 1289 | 1293 | 1293 | 1289 | 261 |
| 534 | 20231128 | 112800 | 5082544128 | 1294 | 1287 | 1294 | 1287 | 1535 |
| 535 | 20231128 | 112700 | 5080561383 | 1286 | 1286 | 1294 | 1286 | 9318 |
| 536 | 20231128 | 112600 | 5068545894 | 1286 | 1285 | 1291 | 1285 | 524 |
| 537 | 20231128 | 112500 | 5067872415 | 1285 | 1295 | 1296 | 1275 | 14233 |
| 538 | 20231128 | 112400 | 5049586759 | 1295 | 1295 | 1296 | 1295 | 5124 |
| 539 | 20231128 | 112300 | 5042950157 | 1295 | 1294 | 1295 | 1294 | 2820 |
| 540 | 20231128 | 112200 | 5039300748 | 1294 | 1289 | 1294 | 1285 | 1710 |
| 541 | 20231128 | 112100 | 5037097571 | 1289 | 1287 | 1295 | 1287 | 10458 |
| 542 | 20231128 | 112000 | 5023601389 | 1287 | 1281 | 1287 | 1281 | 3538 |
| 543 | 20231128 | 111900 | 5019053602 | 1280 | 1281 | 1284 | 1280 | 7578 |
| 544 | 20231128 | 111800 | 5009338638 | 1282 | 1285 | 1285 | 1282 | 1652 |
| 545 | 20231128 | 111700 | 5007219603 | 1285 | 1281 | 1286 | 1281 | 177 |
| 546 | 20231128 | 111600 | 5006992766 | 1281 | 1281 | 1281 | 1281 | 50 |
| 547 | 20231128 | 111500 | 5006928716 | 1275 | 1283 | 1283 | 1275 | 11073 |
| 548 | 20231128 | 111400 | 4992749882 | 1283 | 1289 | 1289 | 1283 | 6223 |
| 549 | 20231128 | 111300 | 4984756711 | 1289 | 1286 | 1289 | 1283 | 7391 |
| 550 | 20231128 | 111200 | 4975272194 | 1289 | 1284 | 1289 | 1284 | 3493 |
| 551 | 20231128 | 111100 | 4970772177 | 1283 | 1285 | 1289 | 1279 | 7539 |
| 552 | 20231128 | 111000 | 4961092366 | 1285 | 1280 | 1285 | 1280 | 3721 |
| 553 | 20231128 | 110900 | 4956317301 | 1280 | 1275 | 1280 | 1273 | 10068 |
| 554 | 20231128 | 110800 | 4943475896 | 1275 | 1279 | 1279 | 1275 | 14457 |
| 555 | 20231128 | 110700 | 4925028668 | 1278 | 1278 | 1283 | 1278 | 4762 |
| 556 | 20231128 | 110600 | 4918939763 | 1279 | 1282 | 1283 | 1277 | 18938 |
| 557 | 20231128 | 110500 | 4894698924 | 1283 | 1282 | 1285 | 1281 | 5437 |
| 558 | 20231128 | 110400 | 4887728090 | 1282 | 1281 | 1286 | 1281 | 1823 |
| 559 | 20231128 | 110300 | 4885390488 | 1286 | 1290 | 1291 | 1280 | 14430 |
| 560 | 20231128 | 110200 | 4866848530 | 1291 | 1304 | 1304 | 1290 | 14793 |
| 561 | 20231128 | 110100 | 4847703161 | 1301 | 1295 | 1306 | 1291 | 7035 |
| 562 | 20231128 | 110000 | 4838571380 | 1293 | 1293 | 1295 | 1285 | 6505 |
| 563 | 20231128 | 105900 | 4830189119 | 1290 | 1290 | 1294 | 1283 | 2238 |
| 564 | 20231128 | 105800 | 4827303997 | 1290 | 1281 | 1290 | 1281 | 4691 |
| 565 | 20231128 | 105700 | 4821278638 | 1280 | 1289 | 1290 | 1280 | 17985 |
| 566 | 20231128 | 105600 | 4798201923 | 1289 | 1281 | 1290 | 1281 | 2285 |
| 567 | 20231128 | 105500 | 4795256036 | 1284 | 1291 | 1291 | 1281 | 43315 |
| 568 | 20231128 | 105400 | 4739605310 | 1291 | 1296 | 1296 | 1286 | 18760 |
| 569 | 20231128 | 105300 | 4715389729 | 1296 | 1303 | 1307 | 1296 | 5167 |
| 570 | 20231128 | 105200 | 4708673868 | 1303 | 1309 | 1310 | 1302 | 15296 |
| 571 | 20231128 | 105100 | 4688706077 | 1305 | 1301 | 1310 | 1300 | 11007 |
| 572 | 20231128 | 105000 | 4674335062 | 1301 | 1295 | 1301 | 1295 | 6372 |
| 573 | 20231128 | 104900 | 4666071635 | 1295 | 1303 | 1303 | 1295 | 12472 |
| 574 | 20231128 | 104800 | 4649904389 | 1301 | 1306 | 1307 | 1299 | 15162 |
| 575 | 20231128 | 104700 | 4630171041 | 1306 | 1303 | 1307 | 1302 | 2941 |
| 576 | 20231128 | 104600 | 4626339707 | 1303 | 1308 | 1308 | 1302 | 4667 |
| 577 | 20231128 | 104500 | 4620256349 | 1309 | 1304 | 1310 | 1301 | 1943 |
| 578 | 20231128 | 104400 | 4617723204 | 1314 | 1297 | 1315 | 1297 | 15644 |
| 579 | 20231128 | 104300 | 4597263566 | 1297 | 1303 | 1303 | 1297 | 21809 |
| 580 | 20231128 | 104200 | 4568918218 | 1303 | 1305 | 1305 | 1299 | 4710 |
| 581 | 20231128 | 104100 | 4562785822 | 1305 | 1313 | 1319 | 1299 | 17243 |
| 582 | 20231128 | 104000 | 4540178233 | 1313 | 1299 | 1313 | 1299 | 16996 |
| 583 | 20231128 | 103900 | 4517957934 | 1300 | 1294 | 1300 | 1294 | 11285 |
| 584 | 20231128 | 103800 | 4503334995 | 1298 | 1293 | 1299 | 1292 | 15300 |
| 585 | 20231128 | 103700 | 4483559220 | 1296 | 1295 | 1296 | 1290 | 34679 |
| 586 | 20231128 | 103600 | 4438727012 | 1295 | 1308 | 1308 | 1294 | 16883 |
| 587 | 20231128 | 103500 | 4416774832 | 1308 | 1301 | 1309 | 1301 | 16820 |
| 588 | 20231128 | 103400 | 4394810984 | 1302 | 1299 | 1304 | 1289 | 42164 |
| 589 | 20231128 | 103300 | 4340146152 | 1299 | 1300 | 1309 | 1287 | 40919 |
| 590 | 20231128 | 103200 | 4287184857 | 1305 | 1308 | 1311 | 1299 | 45652 |
| 591 | 20231128 | 103100 | 4227644838 | 1308 | 1321 | 1323 | 1306 | 33830 |
| 592 | 20231128 | 103000 | 4183180639 | 1321 | 1309 | 1327 | 1307 | 33617 |
| 593 | 20231128 | 102900 | 4138831231 | 1309 | 1321 | 1327 | 1300 | 52597 |
| 594 | 20231128 | 102800 | 4069857603 | 1321 | 1328 | 1332 | 1320 | 35642 |
| 595 | 20231128 | 102700 | 4022688674 | 1328 | 1336 | 1340 | 1328 | 30947 |
| 596 | 20231128 | 102600 | 3981491015 | 1340 | 1330 | 1346 | 1330 | 56647 |
| 597 | 20231128 | 102500 | 3905702435 | 1332 | 1328 | 1334 | 1324 | 46755 |
| 598 | 20231128 | 102400 | 3843669987 | 1329 | 1336 | 1340 | 1327 | 85213 |
| 599 | 20231128 | 102300 | 3730190643 | 1336 | 1344 | 1349 | 1334 | 54797 |
| 600 | 20231128 | 102200 | 3656596396 | 1344 | 1345 | 1353 | 1343 | 41034 |
| 601 | 20231128 | 102100 | 3601297786 | 1350 | 1345 | 1350 | 1337 | 57802 |
| 602 | 20231128 | 102000 | 3523770271 | 1345 | 1340 | 1355 | 1332 | 95513 |
| 603 | 20231128 | 101900 | 3395643512 | 1340 | 1356 | 1360 | 1325 | 139321 |
| 604 | 20231128 | 101800 | 3208776182 | 1354 | 1327 | 1357 | 1322 | 306937 |
| 605 | 20231128 | 101700 | 2797436492 | 1327 | 1309 | 1335 | 1308 | 76452 |
| 606 | 20231128 | 101600 | 2696267541 | 1309 | 1302 | 1330 | 1299 | 51212 |
| 607 | 20231128 | 101500 | 2629059670 | 1302 | 1305 | 1322 | 1293 | 95062 |
| 608 | 20231128 | 101400 | 2504183688 | 1305 | 1290 | 1305 | 1290 | 13263 |
| 609 | 20231128 | 101300 | 2486953778 | 1295 | 1303 | 1304 | 1290 | 44881 |
| 610 | 20231128 | 101200 | 2428634241 | 1305 | 1319 | 1322 | 1301 | 59848 |
| 611 | 20231128 | 101100 | 2350024708 | 1322 | 1290 | 1340 | 1285 | 108475 |
| 612 | 20231128 | 101000 | 2207462416 | 1293 | 1283 | 1300 | 1283 | 81982 |
| 613 | 20231128 | 100900 | 2101690756 | 1286 | 1327 | 1334 | 1278 | 211672 |
| 614 | 20231128 | 100800 | 1824324244 | 1328 | 1318 | 1350 | 1318 | 367289 |
| 615 | 20231128 | 100700 | 1333991006 | 1316 | 1288 | 1332 | 1282 | 376123 |
| 616 | 20231128 | 100600 | 839073065 | 1294 | 1300 | 1300 | 1283 | 75331 |
| 617 | 20231128 | 100500 | 741423066 | 1314 | 1314 | 1314 | 1314 | 0 |
| 618 | 20231128 | 100400 | 741423066 | 1314 | 1255 | 1314 | 1254 | 192651 |
| 619 | 20231128 | 100300 | 494136803 | 1254 | 1232 | 1255 | 1232 | 11306 |
| 620 | 20231128 | 100200 | 480032503 | 1239 | 1238 | 1240 | 1237 | 6515 |
| 621 | 20231128 | 100100 | 471958563 | 1239 | 1232 | 1239 | 1232 | 2516 |
| 622 | 20231128 | 100000 | 468852399 | 1231 | 1230 | 1231 | 1230 | 2002 |
| 623 | 20231128 | 095900 | 466387938 | 1227 | 1227 | 1227 | 1227 | 36 |
| 624 | 20231128 | 095800 | 466343766 | 1227 | 1226 | 1227 | 1226 | 1031 |
| 625 | 20231128 | 095700 | 465079195 | 1226 | 1226 | 1226 | 1226 | 500 |
| 626 | 20231128 | 095600 | 464466195 | 1223 | 1223 | 1223 | 1223 | 0 |
| 627 | 20231128 | 095500 | 464466195 | 1223 | 1223 | 1223 | 1223 | 242 |
| 628 | 20231128 | 095400 | 464170229 | 1226 | 1222 | 1226 | 1222 | 1293 |
| 629 | 20231128 | 095300 | 462589138 | 1222 | 1223 | 1223 | 1222 | 418 |
| 630 | 20231128 | 095200 | 462077942 | 1223 | 1227 | 1227 | 1223 | 1911 |
| 631 | 20231128 | 095100 | 459739369 | 1227 | 1230 | 1231 | 1227 | 1260 |
| 632 | 20231128 | 095000 | 458189737 | 1232 | 1228 | 1232 | 1228 | 614 |
| 633 | 20231128 | 094900 | 457434851 | 1228 | 1227 | 1228 | 1227 | 370 |
| 634 | 20231128 | 094800 | 456980860 | 1222 | 1222 | 1222 | 1222 | 12 |
| 635 | 20231128 | 094700 | 456966196 | 1222 | 1222 | 1222 | 1222 | 800 |
| 636 | 20231128 | 094600 | 455988596 | 1222 | 1229 | 1229 | 1222 | 500 |
| 637 | 20231128 | 094500 | 455374796 | 1229 | 1229 | 1229 | 1229 | 100 |
| 638 | 20231128 | 094400 | 455251896 | 1230 | 1230 | 1230 | 1230 | 1260 |
| 639 | 20231128 | 094300 | 453702096 | 1231 | 1215 | 1232 | 1215 | 4855 |
| 640 | 20231128 | 094200 | 447767481 | 1215 | 1220 | 1220 | 1215 | 2427 |
| 641 | 20231128 | 094100 | 444817606 | 1220 | 1218 | 1220 | 1212 | 2266 |
| 642 | 20231128 | 094000 | 442059664 | 1218 | 1220 | 1220 | 1218 | 2844 |
| 643 | 20231128 | 093900 | 438592786 | 1220 | 1224 | 1224 | 1220 | 20041 |
| 644 | 20231128 | 093800 | 414105145 | 1226 | 1228 | 1228 | 1226 | 31 |
| 645 | 20231128 | 093700 | 414067079 | 1228 | 1228 | 1228 | 1228 | 6 |
| 646 | 20231128 | 093600 | 414059711 | 1223 | 1229 | 1229 | 1223 | 2629 |
| 647 | 20231128 | 093500 | 410837823 | 1229 | 1224 | 1229 | 1224 | 2230 |
| 648 | 20231128 | 093400 | 408098402 | 1227 | 1224 | 1227 | 1224 | 39 |
| 649 | 20231128 | 093300 | 408050663 | 1229 | 1229 | 1229 | 1229 | 1 |
| 650 | 20231128 | 093200 | 408049434 | 1229 | 1228 | 1229 | 1224 | 1008 |
| 651 | 20231128 | 093100 | 406815633 | 1224 | 1231 | 1231 | 1224 | 1030 |
| 652 | 20231128 | 093000 | 405553913 | 1232 | 1236 | 1236 | 1223 | 14794 |
| 653 | 20231128 | 092900 | 387369550 | 1242 | 1242 | 1242 | 1242 | 0 |
| 654 | 20231128 | 092800 | 387369550 | 1242 | 1241 | 1242 | 1239 | 1258 |
| 655 | 20231128 | 092700 | 385810368 | 1233 | 1241 | 1242 | 1232 | 6855 |
| 656 | 20231128 | 092600 | 377314258 | 1241 | 1242 | 1242 | 1241 | 361 |
| 657 | 20231128 | 092500 | 376866237 | 1243 | 1236 | 1243 | 1230 | 3164 |
| 658 | 20231128 | 092400 | 372959878 | 1238 | 1238 | 1248 | 1230 | 3344 |
| 659 | 20231128 | 092300 | 368826304 | 1235 | 1241 | 1243 | 1235 | 14100 |
| 660 | 20231128 | 092200 | 351378706 | 1242 | 1247 | 1250 | 1242 | 12371 |
| 661 | 20231128 | 092100 | 335971715 | 1247 | 1251 | 1251 | 1247 | 2508 |
| 662 | 20231128 | 092000 | 332842357 | 1249 | 1250 | 1253 | 1249 | 6942 |
| 663 | 20231128 | 091900 | 324163314 | 1251 | 1255 | 1255 | 1248 | 9864 |
| 664 | 20231128 | 091800 | 311812190 | 1255 | 1265 | 1275 | 1254 | 22848 |
| 665 | 20231128 | 091700 | 282998708 | 1265 | 1254 | 1272 | 1253 | 35224 |
| 666 | 20231128 | 091600 | 238589037 | 1259 | 1248 | 1260 | 1248 | 53052 |
| 667 | 20231128 | 091500 | 172166476 | 1247 | 1242 | 1247 | 1238 | 18243 |
| 668 | 20231128 | 091400 | 149489435 | 1242 | 1248 | 1249 | 1242 | 17831 |
| 669 | 20231128 | 091300 | 127261412 | 1248 | 1243 | 1248 | 1237 | 31523 |
| 670 | 20231128 | 091200 | 88110506 | 1243 | 1224 | 1244 | 1224 | 27423 |
| 671 | 20231128 | 091100 | 54202198 | 1224 | 1224 | 1225 | 1223 | 1372 |
| 672 | 20231128 | 091000 | 52522896 | 1217 | 1216 | 1219 | 1216 | 1152 |
| 673 | 20231128 | 090900 | 51120578 | 1216 | 1215 | 1216 | 1215 | 352 |
| 674 | 20231128 | 090800 | 50692892 | 1215 | 1227 | 1227 | 1213 | 4060 |
| 675 | 20231128 | 090700 | 45738120 | 1227 | 1228 | 1229 | 1227 | 819 |
| 676 | 20231128 | 090600 | 44733051 | 1228 | 1212 | 1229 | 1212 | 9547 |
| 677 | 20231128 | 090500 | 33030221 | 1212 | 1228 | 1228 | 1212 | 405 |
| 678 | 20231128 | 090400 | 32534033 | 1230 | 1205 | 1230 | 1205 | 14255 |
| 679 | 20231128 | 090300 | 15172522 | 1205 | 1216 | 1225 | 1204 | 441 |
| 680 | 20231128 | 090200 | 14636170 | 1217 | 1203 | 1217 | 1199 | 3518 |
| 681 | 20231128 | 090100 | 10392167 | 1211 | 1201 | 1211 | 1198 | 1213 |
| 682 | 20231128 | 090000 | 8934570 | 1227 | 1195 | 1227 | 1195 | 7474 |