37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 3 | 20250106 | 202900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250106 | 202800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250106 | 202700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250106 | 202600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250106 | 202500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250106 | 202400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250106 | 202300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250106 | 202200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250106 | 202100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250106 | 202000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250106 | 201900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250106 | 201800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250106 | 201700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250106 | 201600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250106 | 201500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250106 | 201400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250106 | 201300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250106 | 201200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250106 | 201100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250106 | 201000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250106 | 200900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250106 | 200800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250106 | 200700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250106 | 200600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250106 | 200500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250106 | 200400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250106 | 200300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250106 | 200200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250106 | 200100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250106 | 200000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 33 | 20250106 | 195900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250106 | 195800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250106 | 195700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250106 | 195600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250106 | 195500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250106 | 195400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250106 | 195300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250106 | 195200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250106 | 195100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250106 | 195000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250106 | 194900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250106 | 194800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250106 | 194700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250106 | 194600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250106 | 194500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250106 | 194400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250106 | 194300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250106 | 194200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250106 | 194100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250106 | 194000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250106 | 193900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250106 | 193800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250106 | 193700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250106 | 193600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250106 | 193500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250106 | 193400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250106 | 193300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250106 | 193200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250106 | 193100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250106 | 193000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 63 | 20250106 | 192900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250106 | 192800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250106 | 192700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250106 | 192600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250106 | 192500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250106 | 192400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250106 | 192300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250106 | 192200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250106 | 192100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250106 | 192000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250106 | 191900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250106 | 191800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250106 | 191700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250106 | 191600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250106 | 191500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250106 | 191400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250106 | 191300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250106 | 191200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250106 | 191100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250106 | 191000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250106 | 190900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250106 | 190800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250106 | 190700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250106 | 190600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250106 | 190500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250106 | 190400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250106 | 190300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250106 | 190200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250106 | 190100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250106 | 190000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 93 | 20250106 | 185900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250106 | 185800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250106 | 185700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250106 | 185600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250106 | 185500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250106 | 185400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250106 | 185300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250106 | 185200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250106 | 185100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250106 | 185000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250106 | 184900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250106 | 184800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250106 | 184700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250106 | 184600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250106 | 184500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250106 | 184400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250106 | 184300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250106 | 184200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250106 | 184100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250106 | 184000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250106 | 183900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250106 | 183800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250106 | 183700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250106 | 183600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250106 | 183500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250106 | 183400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250106 | 183300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250106 | 183200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250106 | 183100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250106 | 183000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 123 | 20250106 | 182900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250106 | 182800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250106 | 182700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250106 | 182600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250106 | 182500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250106 | 182400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250106 | 182300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250106 | 182200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250106 | 182100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250106 | 182000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250106 | 181900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250106 | 181800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250106 | 181700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250106 | 181600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250106 | 181500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250106 | 181400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250106 | 181300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250106 | 181200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250106 | 181100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250106 | 181000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250106 | 180900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250106 | 180800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250106 | 180700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250106 | 180600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250106 | 180500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250106 | 180400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250106 | 180300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250106 | 180200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250106 | 180100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250106 | 180000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 153 | 20250106 | 175900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250106 | 175800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250106 | 175700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250106 | 175600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250106 | 175500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250106 | 175400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250106 | 175300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250106 | 175200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250106 | 175100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250106 | 175000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250106 | 174900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250106 | 174800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250106 | 174700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250106 | 174600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250106 | 174500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250106 | 174400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250106 | 174300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250106 | 174200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250106 | 174100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250106 | 174000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250106 | 173900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250106 | 173800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250106 | 173700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250106 | 173600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250106 | 173500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250106 | 173400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250106 | 173300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250106 | 173200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250106 | 173100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250106 | 173000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 183 | 20250106 | 172900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250106 | 172800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250106 | 172700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250106 | 172600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250106 | 172500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250106 | 172400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250106 | 172300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250106 | 172200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250106 | 172100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250106 | 172000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250106 | 171900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250106 | 171800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250106 | 171700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250106 | 171600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250106 | 171500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250106 | 171400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250106 | 171300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250106 | 171200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250106 | 171100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250106 | 171000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250106 | 170900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250106 | 170800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250106 | 170700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250106 | 170600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250106 | 170500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250106 | 170400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250106 | 170300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250106 | 170200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250106 | 170100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250106 | 170000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 213 | 20250106 | 165900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250106 | 165800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250106 | 165700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250106 | 165600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250106 | 165500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250106 | 165400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250106 | 165300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250106 | 165200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250106 | 165100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250106 | 165000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250106 | 164900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250106 | 164800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250106 | 164700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250106 | 164600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250106 | 164500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250106 | 164400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250106 | 164300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250106 | 164200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250106 | 164100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250106 | 164000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250106 | 163900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250106 | 163800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250106 | 163700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250106 | 163600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250106 | 163500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250106 | 163400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250106 | 163300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250106 | 163200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250106 | 163100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250106 | 163000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 243 | 20250106 | 162900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250106 | 162800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250106 | 162700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250106 | 162600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250106 | 162500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250106 | 162400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250106 | 162300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250106 | 162200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250106 | 162100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250106 | 162000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250106 | 161900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250106 | 161800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250106 | 161700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250106 | 161600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250106 | 161500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250106 | 161400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250106 | 161300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250106 | 161200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250106 | 161100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250106 | 161000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250106 | 160900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250106 | 160800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250106 | 160700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250106 | 160600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250106 | 160500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250106 | 160400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250106 | 160300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250106 | 160200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250106 | 160100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250106 | 160000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 1399 |
| 273 | 20250106 | 155900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250106 | 155800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250106 | 155700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20250106 | 155600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20250106 | 155500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20250106 | 155400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20250106 | 155300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20250106 | 155200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20250106 | 155100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20250106 | 155000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20250106 | 154900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20250106 | 154800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20250106 | 154700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20250106 | 154600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20250106 | 154500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20250106 | 154400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20250106 | 154300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20250106 | 154200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20250106 | 154100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20250106 | 154000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20250106 | 153900 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20250106 | 153800 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20250106 | 153700 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20250106 | 153600 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20250106 | 153500 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20250106 | 153400 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20250106 | 153300 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20250106 | 153200 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20250106 | 153100 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20250106 | 153000 | 6261820250 | 25850 | 25850 | 25850 | 25850 | 2798 |
| 303 | 20250106 | 152900 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20250106 | 152800 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20250106 | 152700 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20250106 | 152600 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20250106 | 152500 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20250106 | 152400 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20250106 | 152300 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20250106 | 152200 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20250106 | 152100 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20250106 | 152000 | 6225656100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20250106 | 151900 | 6225656100 | 25850 | 25850 | 25850 | 25750 | 319 |
| 314 | 20250106 | 151800 | 6217437750 | 25800 | 25800 | 25850 | 25800 | 265 |
| 315 | 20250106 | 151700 | 6210594850 | 25850 | 25800 | 25850 | 25800 | 49 |
| 316 | 20250106 | 151600 | 6209329050 | 25800 | 25850 | 25900 | 25750 | 276 |
| 317 | 20250106 | 151500 | 6202203400 | 25800 | 25950 | 25950 | 25800 | 380 |
| 318 | 20250106 | 151400 | 6192367250 | 25950 | 25800 | 25950 | 25800 | 349 |
| 319 | 20250106 | 151300 | 6183321800 | 25900 | 25850 | 25950 | 25800 | 558 |
| 320 | 20250106 | 151200 | 6168861050 | 25950 | 25950 | 25950 | 25800 | 610 |
| 321 | 20250106 | 151100 | 6153067150 | 25950 | 25900 | 25950 | 25850 | 480 |
| 322 | 20250106 | 151000 | 6140629350 | 25900 | 25800 | 25900 | 25800 | 579 |
| 323 | 20250106 | 150900 | 6125639050 | 25850 | 25850 | 25900 | 25800 | 391 |
| 324 | 20250106 | 150800 | 6115523550 | 25850 | 25850 | 25900 | 25750 | 647 |
| 325 | 20250106 | 150700 | 6098808000 | 25750 | 25850 | 25850 | 25750 | 688 |
| 326 | 20250106 | 150600 | 6081043000 | 25750 | 25850 | 25850 | 25750 | 557 |
| 327 | 20250106 | 150500 | 6066655000 | 25850 | 25800 | 25850 | 25750 | 632 |
| 328 | 20250106 | 150400 | 6050348200 | 25800 | 25800 | 25800 | 25750 | 392 |
| 329 | 20250106 | 150300 | 6040244550 | 25800 | 25750 | 25800 | 25750 | 299 |
| 330 | 20250106 | 150200 | 6032535900 | 25800 | 25750 | 25800 | 25700 | 330 |
| 331 | 20250106 | 150100 | 6024035000 | 25750 | 25750 | 25750 | 25700 | 996 |
| 332 | 20250106 | 150000 | 5998392900 | 25700 | 25700 | 25750 | 25700 | 485 |
| 333 | 20250106 | 145900 | 5985923900 | 25750 | 25700 | 25750 | 25700 | 85 |
| 334 | 20250106 | 145800 | 5983736300 | 25700 | 25750 | 25850 | 25700 | 476 |
| 335 | 20250106 | 145700 | 5971470400 | 25750 | 25750 | 25800 | 25750 | 202 |
| 336 | 20250106 | 145600 | 5966259750 | 25750 | 25750 | 25800 | 25750 | 169 |
| 337 | 20250106 | 145500 | 5961907100 | 25800 | 25800 | 25800 | 25750 | 48 |
| 338 | 20250106 | 145400 | 5960669250 | 25750 | 25750 | 25800 | 25750 | 100 |
| 339 | 20250106 | 145300 | 5958092500 | 25800 | 25750 | 25800 | 25700 | 822 |
| 340 | 20250106 | 145200 | 5936926300 | 25750 | 25750 | 25750 | 25700 | 223 |
| 341 | 20250106 | 145100 | 5931191950 | 25700 | 25800 | 25800 | 25700 | 62 |
| 342 | 20250106 | 145000 | 5929595850 | 25700 | 25750 | 25800 | 25700 | 179 |
| 343 | 20250106 | 144900 | 5924987500 | 25700 | 25750 | 25750 | 25700 | 163 |
| 344 | 20250106 | 144800 | 5920795750 | 25700 | 25650 | 25750 | 25650 | 311 |
| 345 | 20250106 | 144700 | 5912811450 | 25650 | 25700 | 25750 | 25650 | 235 |
| 346 | 20250106 | 144600 | 5906770600 | 25700 | 25650 | 25750 | 25650 | 126 |
| 347 | 20250106 | 144500 | 5903532700 | 25700 | 25650 | 25700 | 25600 | 2225 |
| 348 | 20250106 | 144400 | 5846470900 | 25700 | 25750 | 25750 | 25650 | 1138 |
| 349 | 20250106 | 144300 | 5817231550 | 25750 | 25800 | 25800 | 25700 | 250 |
| 350 | 20250106 | 144200 | 5810793950 | 25700 | 25800 | 25800 | 25700 | 201 |
| 351 | 20250106 | 144100 | 5805617000 | 25700 | 25750 | 25800 | 25700 | 77 |
| 352 | 20250106 | 144000 | 5803635450 | 25800 | 25800 | 25800 | 25750 | 287 |
| 353 | 20250106 | 143900 | 5796238750 | 25750 | 25750 | 25800 | 25750 | 56 |
| 354 | 20250106 | 143800 | 5794795200 | 25800 | 25750 | 25800 | 25750 | 43 |
| 355 | 20250106 | 143700 | 5793687700 | 25750 | 25750 | 25750 | 25700 | 165 |
| 356 | 20250106 | 143600 | 5789440100 | 25800 | 25750 | 25800 | 25750 | 188 |
| 357 | 20250106 | 143500 | 5784597250 | 25800 | 25800 | 25800 | 25750 | 38 |
| 358 | 20250106 | 143400 | 5783616950 | 25750 | 25800 | 25800 | 25750 | 35 |
| 359 | 20250106 | 143300 | 5782715150 | 25800 | 25750 | 25850 | 25750 | 318 |
| 360 | 20250106 | 143200 | 5774518500 | 25850 | 25850 | 25900 | 25800 | 330 |
| 361 | 20250106 | 143100 | 5765999600 | 25750 | 25800 | 25850 | 25750 | 55 |
| 362 | 20250106 | 143000 | 5764579450 | 25800 | 25850 | 25850 | 25750 | 23 |
| 363 | 20250106 | 142900 | 5763986050 | 25850 | 25750 | 25900 | 25750 | 377 |
| 364 | 20250106 | 142800 | 5754255400 | 25750 | 25750 | 25800 | 25750 | 80 |
| 365 | 20250106 | 142700 | 5752194050 | 25750 | 25800 | 25800 | 25750 | 41 |
| 366 | 20250106 | 142600 | 5751136350 | 25800 | 25800 | 25800 | 25700 | 588 |
| 367 | 20250106 | 142500 | 5735993150 | 25750 | 25750 | 25800 | 25750 | 261 |
| 368 | 20250106 | 142400 | 5729265600 | 25750 | 25800 | 25800 | 25750 | 68 |
| 369 | 20250106 | 142300 | 5727512200 | 25750 | 25750 | 25850 | 25750 | 658 |
| 370 | 20250106 | 142200 | 5710567300 | 25800 | 25800 | 25850 | 25750 | 227 |
| 371 | 20250106 | 142100 | 5704709800 | 25800 | 25750 | 25800 | 25750 | 161 |
| 372 | 20250106 | 142000 | 5700562200 | 25800 | 25800 | 25800 | 25750 | 211 |
| 373 | 20250106 | 141900 | 5695119700 | 25800 | 25750 | 25800 | 25750 | 7 |
| 374 | 20250106 | 141800 | 5694939250 | 25800 | 25800 | 25800 | 25750 | 825 |
| 375 | 20250106 | 141700 | 5673654300 | 25800 | 25850 | 25850 | 25800 | 183 |
| 376 | 20250106 | 141600 | 5668929800 | 25800 | 25800 | 25850 | 25800 | 181 |
| 377 | 20250106 | 141500 | 5664251950 | 25800 | 25800 | 25850 | 25800 | 214 |
| 378 | 20250106 | 141400 | 5658729450 | 25750 | 25800 | 25800 | 25750 | 133 |
| 379 | 20250106 | 141300 | 5655299050 | 25750 | 25750 | 25800 | 25750 | 178 |
| 380 | 20250106 | 141200 | 5650712850 | 25800 | 25900 | 25900 | 25800 | 428 |
| 381 | 20250106 | 141100 | 5639670000 | 25900 | 25800 | 25900 | 25800 | 27 |
| 382 | 20250106 | 141000 | 5638970800 | 25800 | 25850 | 25900 | 25800 | 54 |
| 383 | 20250106 | 140900 | 5637573700 | 25800 | 25850 | 25850 | 25800 | 149 |
| 384 | 20250106 | 140800 | 5633728200 | 25800 | 25800 | 25800 | 25800 | 1 |
| 385 | 20250106 | 140700 | 5633702400 | 25900 | 25800 | 25900 | 25800 | 1045 |
| 386 | 20250106 | 140600 | 5606736100 | 25800 | 25800 | 25850 | 25800 | 91 |
| 387 | 20250106 | 140500 | 5604385450 | 25800 | 25850 | 25850 | 25800 | 124 |
| 388 | 20250106 | 140400 | 5601186150 | 25850 | 25800 | 25850 | 25800 | 48 |
| 389 | 20250106 | 140300 | 5599946400 | 25850 | 25800 | 25850 | 25800 | 65 |
| 390 | 20250106 | 140200 | 5598266250 | 25800 | 25800 | 25900 | 25800 | 63 |
| 391 | 20250106 | 140100 | 5596637850 | 25800 | 25850 | 25850 | 25800 | 247 |
| 392 | 20250106 | 140000 | 5590259000 | 25800 | 25800 | 25900 | 25800 | 70 |
| 393 | 20250106 | 135900 | 5588448600 | 25800 | 25800 | 25900 | 25800 | 68 |
| 394 | 20250106 | 135800 | 5586688750 | 25800 | 25800 | 25850 | 25800 | 189 |
| 395 | 20250106 | 135700 | 5581810250 | 25800 | 25850 | 25850 | 25800 | 171 |
| 396 | 20250106 | 135600 | 5577394600 | 25800 | 25800 | 25850 | 25800 | 125 |
| 397 | 20250106 | 135500 | 5574164400 | 25850 | 25850 | 25850 | 25800 | 36 |
| 398 | 20250106 | 135400 | 5573233900 | 25850 | 25850 | 25850 | 25800 | 225 |
| 399 | 20250106 | 135300 | 5567418800 | 25900 | 25850 | 25900 | 25850 | 39 |
| 400 | 20250106 | 135200 | 5566409350 | 25850 | 25900 | 25900 | 25850 | 141 |
| 401 | 20250106 | 135100 | 5562760250 | 25850 | 25850 | 25900 | 25850 | 36 |
| 402 | 20250106 | 135000 | 5561828300 | 25850 | 25850 | 25850 | 25850 | 162 |
| 403 | 20250106 | 134900 | 5557640600 | 25900 | 25900 | 25950 | 25850 | 172 |
| 404 | 20250106 | 134800 | 5553185850 | 25900 | 25900 | 25900 | 25850 | 135 |
| 405 | 20250106 | 134700 | 5549689550 | 25850 | 25850 | 25900 | 25850 | 56 |
| 406 | 20250106 | 134600 | 5548240250 | 25850 | 25850 | 25850 | 25850 | 146 |
| 407 | 20250106 | 134500 | 5544466150 | 25900 | 25850 | 25900 | 25850 | 123 |
| 408 | 20250106 | 134400 | 5541285100 | 25850 | 25800 | 25900 | 25800 | 45 |
| 409 | 20250106 | 134300 | 5540120100 | 25900 | 25850 | 25900 | 25800 | 68 |
| 410 | 20250106 | 134200 | 5538360500 | 25950 | 25900 | 25950 | 25850 | 177 |
| 411 | 20250106 | 134100 | 5533781050 | 25850 | 25850 | 25900 | 25800 | 220 |
| 412 | 20250106 | 134000 | 5528093750 | 25800 | 25800 | 25800 | 25750 | 275 |
| 413 | 20250106 | 133900 | 5520999350 | 25800 | 25800 | 25800 | 25750 | 24 |
| 414 | 20250106 | 133800 | 5520380300 | 25750 | 25850 | 25850 | 25750 | 364 |
| 415 | 20250106 | 133700 | 5510986900 | 25850 | 25750 | 25850 | 25750 | 94 |
| 416 | 20250106 | 133600 | 5508562000 | 25850 | 25800 | 25850 | 25750 | 190 |
| 417 | 20250106 | 133500 | 5503660200 | 25750 | 25750 | 25850 | 25750 | 18 |
| 418 | 20250106 | 133400 | 5503195900 | 25850 | 25750 | 25850 | 25750 | 173 |
| 419 | 20250106 | 133300 | 5498738550 | 25750 | 25750 | 25800 | 25750 | 61 |
| 420 | 20250106 | 133200 | 5497166450 | 25750 | 25750 | 25800 | 25700 | 35 |
| 421 | 20250106 | 133100 | 5496265200 | 25750 | 25800 | 25800 | 25750 | 96 |
| 422 | 20250106 | 133000 | 5493791850 | 25750 | 25750 | 25800 | 25750 | 162 |
| 423 | 20250106 | 132900 | 5489619000 | 25800 | 25800 | 25850 | 25750 | 135 |
| 424 | 20250106 | 132800 | 5486139400 | 25750 | 25800 | 25850 | 25750 | 32 |
| 425 | 20250106 | 132700 | 5485314850 | 25800 | 25800 | 25900 | 25800 | 46 |
| 426 | 20250106 | 132600 | 5484127850 | 25900 | 26000 | 26050 | 25850 | 2707 |
| 427 | 20250106 | 132500 | 5413844250 | 26050 | 26100 | 26100 | 26050 | 71 |
| 428 | 20250106 | 132400 | 5411994300 | 26100 | 26100 | 26100 | 26050 | 348 |
| 429 | 20250106 | 132300 | 5402923500 | 26100 | 26050 | 26100 | 26000 | 264 |
| 430 | 20250106 | 132200 | 5396043500 | 26050 | 26100 | 26100 | 26050 | 318 |
| 431 | 20250106 | 132100 | 5387744300 | 26050 | 26050 | 26050 | 26000 | 441 |
| 432 | 20250106 | 132000 | 5376257200 | 26050 | 26050 | 26050 | 26000 | 247 |
| 433 | 20250106 | 131900 | 5369822900 | 26050 | 26000 | 26050 | 26000 | 338 |
| 434 | 20250106 | 131800 | 5361025200 | 26050 | 26050 | 26100 | 26000 | 332 |
| 435 | 20250106 | 131700 | 5352371150 | 26050 | 26050 | 26100 | 26000 | 323 |
| 436 | 20250106 | 131600 | 5343955150 | 26050 | 26100 | 26100 | 26000 | 264 |
| 437 | 20250106 | 131500 | 5337076450 | 26050 | 26050 | 26100 | 26000 | 407 |
| 438 | 20250106 | 131400 | 5326479150 | 26050 | 26000 | 26050 | 26000 | 176 |
| 439 | 20250106 | 131300 | 5321898800 | 25950 | 26000 | 26050 | 25950 | 772 |
| 440 | 20250106 | 131200 | 5301818450 | 25950 | 26000 | 26050 | 25950 | 304 |
| 441 | 20250106 | 131100 | 5293913800 | 26050 | 26050 | 26050 | 26000 | 699 |
| 442 | 20250106 | 131000 | 5275731650 | 26000 | 26050 | 26100 | 26000 | 359 |
| 443 | 20250106 | 130900 | 5266389650 | 26000 | 26050 | 26100 | 26000 | 329 |
| 444 | 20250106 | 130800 | 5257824450 | 26050 | 26000 | 26050 | 26000 | 420 |
| 445 | 20250106 | 130700 | 5246890350 | 26000 | 26050 | 26050 | 25950 | 338 |
| 446 | 20250106 | 130600 | 5238093600 | 26050 | 26000 | 26050 | 26000 | 372 |
| 447 | 20250106 | 130500 | 5228409500 | 26000 | 26000 | 26050 | 26000 | 822 |
| 448 | 20250106 | 130400 | 5207035800 | 26000 | 25950 | 26000 | 25950 | 504 |
| 449 | 20250106 | 130300 | 5193950450 | 25900 | 25950 | 25950 | 25850 | 543 |
| 450 | 20250106 | 130200 | 5179867900 | 25900 | 25900 | 25950 | 25850 | 166 |
| 451 | 20250106 | 130100 | 5175567900 | 25850 | 25900 | 25900 | 25850 | 476 |
| 452 | 20250106 | 130000 | 5163242600 | 25900 | 25800 | 25900 | 25800 | 258 |
| 453 | 20250106 | 125900 | 5156566900 | 25800 | 25800 | 25850 | 25750 | 369 |
| 454 | 20250106 | 125800 | 5147038000 | 25800 | 25800 | 25850 | 25700 | 1610 |
| 455 | 20250106 | 125700 | 5105512400 | 25750 | 25750 | 25800 | 25750 | 243 |
| 456 | 20250106 | 125600 | 5099253800 | 25750 | 25700 | 25750 | 25700 | 432 |
| 457 | 20250106 | 125500 | 5088149300 | 25700 | 25700 | 25750 | 25650 | 336 |
| 458 | 20250106 | 125400 | 5079516700 | 25700 | 25700 | 25700 | 25650 | 105 |
| 459 | 20250106 | 125300 | 5076818250 | 25750 | 25700 | 25750 | 25700 | 117 |
| 460 | 20250106 | 125200 | 5073809550 | 25650 | 25700 | 25700 | 25650 | 29 |
| 461 | 20250106 | 125100 | 5073064400 | 25700 | 25700 | 25700 | 25650 | 250 |
| 462 | 20250106 | 125000 | 5066645450 | 25650 | 25650 | 25700 | 25650 | 52 |
| 463 | 20250106 | 124900 | 5065309750 | 25650 | 25650 | 25700 | 25650 | 98 |
| 464 | 20250106 | 124800 | 5062793250 | 25650 | 25650 | 25700 | 25650 | 179 |
| 465 | 20250106 | 124700 | 5058201850 | 25650 | 25650 | 25700 | 25650 | 231 |
| 466 | 20250106 | 124600 | 5052273650 | 25700 | 25700 | 25700 | 25700 | 28 |
| 467 | 20250106 | 124500 | 5051554050 | 25700 | 25750 | 25750 | 25650 | 179 |
| 468 | 20250106 | 124400 | 5046952550 | 25750 | 25650 | 25750 | 25650 | 16 |
| 469 | 20250106 | 124300 | 5046541150 | 25650 | 25750 | 25750 | 25650 | 770 |
| 470 | 20250106 | 124200 | 5026755900 | 25750 | 25750 | 25750 | 25750 | 78 |
| 471 | 20250106 | 124100 | 5024747400 | 25750 | 25700 | 25750 | 25700 | 38 |
| 472 | 20250106 | 124000 | 5023769050 | 25700 | 25750 | 25800 | 25700 | 154 |
| 473 | 20250106 | 123900 | 5019802600 | 25750 | 25800 | 25850 | 25750 | 71 |
| 474 | 20250106 | 123800 | 5017972600 | 25800 | 25800 | 25800 | 25700 | 288 |
| 475 | 20250106 | 123700 | 5010563850 | 25800 | 25800 | 25800 | 25800 | 2 |
| 476 | 20250106 | 123600 | 5010512250 | 25800 | 25750 | 25800 | 25750 | 200 |
| 477 | 20250106 | 123500 | 5005359500 | 25800 | 25800 | 25800 | 25750 | 71 |
| 478 | 20250106 | 123400 | 5003527800 | 25800 | 25800 | 25800 | 25800 | 54 |
| 479 | 20250106 | 123300 | 5002134600 | 25800 | 25800 | 25800 | 25800 | 202 |
| 480 | 20250106 | 123200 | 4996923000 | 25800 | 25750 | 25800 | 25750 | 297 |
| 481 | 20250106 | 123100 | 4989272750 | 25800 | 25800 | 25800 | 25800 | 68 |
| 482 | 20250106 | 123000 | 4987518350 | 25800 | 25800 | 25800 | 25800 | 35 |
| 483 | 20250106 | 122900 | 4986615350 | 25800 | 25750 | 25800 | 25750 | 41 |
| 484 | 20250106 | 122800 | 4985558300 | 25750 | 25800 | 25800 | 25700 | 199 |
| 485 | 20250106 | 122700 | 4980439900 | 25800 | 25800 | 25850 | 25750 | 73 |
| 486 | 20250106 | 122600 | 4978557350 | 25800 | 25700 | 25800 | 25700 | 179 |
| 487 | 20250106 | 122500 | 4973948250 | 25750 | 25700 | 25750 | 25700 | 83 |
| 488 | 20250106 | 122400 | 4971812500 | 25700 | 25750 | 25750 | 25700 | 392 |
| 489 | 20250106 | 122300 | 4961736550 | 25750 | 25750 | 25750 | 25700 | 118 |
| 490 | 20250106 | 122200 | 4958698950 | 25750 | 25750 | 25750 | 25750 | 8 |
| 491 | 20250106 | 122100 | 4958492950 | 25750 | 25750 | 25750 | 25750 | 76 |
| 492 | 20250106 | 122000 | 4956535950 | 25750 | 25750 | 25800 | 25750 | 82 |
| 493 | 20250106 | 121900 | 4954423100 | 25750 | 25800 | 25800 | 25750 | 45 |
| 494 | 20250106 | 121800 | 4953264200 | 25800 | 25800 | 25800 | 25750 | 56 |
| 495 | 20250106 | 121700 | 4951820850 | 25750 | 25750 | 25800 | 25750 | 138 |
| 496 | 20250106 | 121600 | 4948266050 | 25700 | 25800 | 25800 | 25700 | 405 |
| 497 | 20250106 | 121500 | 4937829850 | 25800 | 25800 | 25850 | 25800 | 48 |
| 498 | 20250106 | 121400 | 4936590700 | 25850 | 25750 | 25850 | 25750 | 242 |
| 499 | 20250106 | 121300 | 4930346300 | 25750 | 25700 | 25750 | 25700 | 149 |
| 500 | 20250106 | 121200 | 4926509850 | 25750 | 25800 | 25800 | 25750 | 74 |
| 501 | 20250106 | 121100 | 4924602950 | 25800 | 25800 | 25800 | 25800 | 9 |
| 502 | 20250106 | 121000 | 4924370750 | 25800 | 25750 | 25800 | 25750 | 78 |
| 503 | 20250106 | 120900 | 4922360950 | 25700 | 25800 | 25800 | 25700 | 30 |
| 504 | 20250106 | 120800 | 4921587050 | 25700 | 25800 | 25850 | 25700 | 620 |
| 505 | 20250106 | 120700 | 4905619550 | 25800 | 25800 | 25800 | 25800 | 37 |
| 506 | 20250106 | 120600 | 4904664950 | 25800 | 25850 | 25850 | 25800 | 1291 |
| 507 | 20250106 | 120500 | 4871355900 | 25850 | 25850 | 25900 | 25850 | 676 |
| 508 | 20250106 | 120400 | 4853878900 | 25900 | 25950 | 25950 | 25900 | 8 |
| 509 | 20250106 | 120300 | 4853671500 | 25900 | 25900 | 25950 | 25900 | 95 |
| 510 | 20250106 | 120200 | 4851209700 | 25900 | 25900 | 25950 | 25900 | 77 |
| 511 | 20250106 | 120100 | 4849213400 | 25950 | 25950 | 25950 | 25900 | 182 |
| 512 | 20250106 | 120000 | 4844496950 | 25950 | 25950 | 25950 | 25950 | 8 |
| 513 | 20250106 | 115900 | 4844289350 | 25950 | 25900 | 25950 | 25900 | 135 |
| 514 | 20250106 | 115800 | 4840787900 | 25950 | 25900 | 25950 | 25900 | 69 |
| 515 | 20250106 | 115700 | 4838999300 | 25900 | 25900 | 25950 | 25900 | 196 |
| 516 | 20250106 | 115600 | 4833920400 | 25900 | 25900 | 25950 | 25900 | 92 |
| 517 | 20250106 | 115500 | 4831534700 | 25900 | 25950 | 25950 | 25900 | 137 |
| 518 | 20250106 | 115400 | 4827980250 | 25900 | 25900 | 25950 | 25900 | 63 |
| 519 | 20250106 | 115300 | 4826345600 | 25950 | 25950 | 26000 | 25900 | 161 |
| 520 | 20250106 | 115200 | 4822174250 | 26000 | 25950 | 26000 | 25950 | 75 |
| 521 | 20250106 | 115100 | 4820226700 | 26000 | 25900 | 26000 | 25900 | 108 |
| 522 | 20250106 | 115000 | 4817421250 | 25950 | 25950 | 25950 | 25900 | 750 |
| 523 | 20250106 | 114900 | 4797963000 | 25900 | 25950 | 25950 | 25900 | 221 |
| 524 | 20250106 | 114800 | 4792236450 | 25950 | 25950 | 26000 | 25900 | 144 |
| 525 | 20250106 | 114700 | 4788498550 | 25950 | 25900 | 26000 | 25900 | 228 |
| 526 | 20250106 | 114600 | 4782582650 | 25950 | 25950 | 25950 | 25950 | 76 |
| 527 | 20250106 | 114500 | 4780610450 | 25950 | 25950 | 25950 | 25900 | 224 |
| 528 | 20250106 | 114400 | 4774803800 | 25950 | 25950 | 25950 | 25950 | 92 |
| 529 | 20250106 | 114300 | 4772416400 | 25950 | 26000 | 26000 | 25950 | 121 |
| 530 | 20250106 | 114200 | 4769274500 | 25950 | 25900 | 25950 | 25900 | 70 |
| 531 | 20250106 | 114100 | 4767458100 | 25950 | 25950 | 26000 | 25950 | 109 |
| 532 | 20250106 | 114000 | 4764629400 | 25950 | 25950 | 26000 | 25900 | 598 |
| 533 | 20250106 | 113900 | 4749122350 | 25950 | 25950 | 25950 | 25900 | 370 |
| 534 | 20250106 | 113800 | 4739522700 | 25900 | 25850 | 25900 | 25850 | 126 |
| 535 | 20250106 | 113700 | 4736261800 | 25900 | 25950 | 25950 | 25900 | 190 |
| 536 | 20250106 | 113600 | 4731338900 | 25950 | 25950 | 25950 | 25950 | 89 |
| 537 | 20250106 | 113500 | 4729029350 | 25950 | 25950 | 25950 | 25950 | 62 |
| 538 | 20250106 | 113400 | 4727420450 | 25950 | 25900 | 25950 | 25900 | 208 |
| 539 | 20250106 | 113300 | 4722027900 | 25900 | 25950 | 26000 | 25900 | 209 |
| 540 | 20250106 | 113200 | 4716608600 | 25900 | 25950 | 25950 | 25900 | 108 |
| 541 | 20250106 | 113100 | 4713807700 | 25950 | 25900 | 25950 | 25900 | 99 |
| 542 | 20250106 | 113000 | 4711240450 | 25950 | 25900 | 25950 | 25900 | 41 |
| 543 | 20250106 | 112900 | 4710178450 | 25900 | 25950 | 26000 | 25900 | 282 |
| 544 | 20250106 | 112800 | 4702869850 | 25950 | 25950 | 25950 | 25950 | 64 |
| 545 | 20250106 | 112700 | 4701209050 | 25950 | 25950 | 26000 | 25900 | 325 |
| 546 | 20250106 | 112600 | 4692776250 | 26000 | 25950 | 26000 | 25900 | 250 |
| 547 | 20250106 | 112500 | 4686287950 | 26000 | 25950 | 26000 | 25950 | 190 |
| 548 | 20250106 | 112400 | 4681350450 | 25950 | 25950 | 26000 | 25950 | 75 |
| 549 | 20250106 | 112300 | 4679404150 | 25950 | 25900 | 25950 | 25900 | 129 |
| 550 | 20250106 | 112200 | 4676056650 | 25900 | 25850 | 25950 | 25850 | 190 |
| 551 | 20250106 | 112100 | 4671140700 | 25900 | 25900 | 25950 | 25900 | 77 |
| 552 | 20250106 | 112000 | 4669145000 | 25900 | 25950 | 25950 | 25900 | 111 |
| 553 | 20250106 | 111900 | 4666266950 | 25950 | 25950 | 25950 | 25950 | 26 |
| 554 | 20250106 | 111800 | 4665592250 | 25900 | 25900 | 25950 | 25850 | 575 |
| 555 | 20250106 | 111700 | 4650705050 | 25900 | 25900 | 25900 | 25900 | 136 |
| 556 | 20250106 | 111600 | 4647182650 | 25900 | 25850 | 25900 | 25850 | 88 |
| 557 | 20250106 | 111500 | 4644903500 | 25850 | 25800 | 25850 | 25800 | 181 |
| 558 | 20250106 | 111400 | 4640232150 | 25850 | 25900 | 25900 | 25800 | 192 |
| 559 | 20250106 | 111300 | 4635266050 | 25900 | 25950 | 25950 | 25900 | 457 |
| 560 | 20250106 | 111200 | 4623427950 | 25900 | 25950 | 25950 | 25900 | 643 |
| 561 | 20250106 | 111100 | 4606765400 | 25950 | 26000 | 26000 | 25950 | 94 |
| 562 | 20250106 | 111000 | 4604326000 | 26000 | 26050 | 26100 | 25950 | 369 |
| 563 | 20250106 | 110900 | 4594740050 | 26000 | 26050 | 26100 | 26000 | 192 |
| 564 | 20250106 | 110800 | 4589739850 | 26000 | 26050 | 26050 | 25950 | 438 |
| 565 | 20250106 | 110700 | 4578345550 | 26050 | 25900 | 26100 | 25900 | 1009 |
| 566 | 20250106 | 110600 | 4552093200 | 25900 | 25950 | 26000 | 25850 | 917 |
| 567 | 20250106 | 110500 | 4528314050 | 25950 | 25850 | 25950 | 25850 | 239 |
| 568 | 20250106 | 110400 | 4522123300 | 25850 | 25850 | 25900 | 25850 | 272 |
| 569 | 20250106 | 110300 | 4515089800 | 25850 | 25800 | 25900 | 25800 | 1276 |
| 570 | 20250106 | 110200 | 4482124450 | 25850 | 25800 | 25900 | 25800 | 335 |
| 571 | 20250106 | 110100 | 4473473100 | 25800 | 25800 | 25850 | 25750 | 1164 |
| 572 | 20250106 | 110000 | 4443460500 | 25850 | 25900 | 25950 | 25850 | 719 |
| 573 | 20250106 | 105900 | 4424858500 | 25900 | 25900 | 25950 | 25900 | 502 |
| 574 | 20250106 | 105800 | 4411848350 | 25900 | 25900 | 25950 | 25900 | 273 |
| 575 | 20250106 | 105700 | 4404775850 | 25900 | 25900 | 26000 | 25900 | 295 |
| 576 | 20250106 | 105600 | 4397125750 | 25950 | 26000 | 26000 | 25900 | 398 |
| 577 | 20250106 | 105500 | 4386810000 | 25950 | 25900 | 25950 | 25850 | 1359 |
| 578 | 20250106 | 105400 | 4351614250 | 25900 | 25900 | 25900 | 25850 | 431 |
| 579 | 20250106 | 105300 | 4340462350 | 25900 | 25850 | 25900 | 25850 | 259 |
| 580 | 20250106 | 105200 | 4333759150 | 25850 | 25900 | 25900 | 25850 | 468 |
| 581 | 20250106 | 105100 | 4321651400 | 25900 | 25850 | 25900 | 25850 | 201 |
| 582 | 20250106 | 105000 | 4316452100 | 25850 | 25850 | 25900 | 25800 | 533 |
| 583 | 20250106 | 104900 | 4302670150 | 25900 | 25850 | 25900 | 25850 | 202 |
| 584 | 20250106 | 104800 | 4297446500 | 25800 | 25850 | 25850 | 25800 | 104 |
| 585 | 20250106 | 104700 | 4294758200 | 25850 | 25800 | 25850 | 25800 | 168 |
| 586 | 20250106 | 104600 | 4290421950 | 25850 | 25800 | 25850 | 25800 | 51 |
| 587 | 20250106 | 104500 | 4289104850 | 25800 | 25850 | 25850 | 25800 | 313 |
| 588 | 20250106 | 104400 | 4281025600 | 25850 | 25850 | 25850 | 25850 | 55 |
| 589 | 20250106 | 104300 | 4279603850 | 25900 | 25850 | 25900 | 25850 | 272 |
| 590 | 20250106 | 104200 | 4272569500 | 25950 | 25900 | 25950 | 25900 | 123 |
| 591 | 20250106 | 104100 | 4269381900 | 25950 | 25950 | 25950 | 25900 | 359 |
| 592 | 20250106 | 104000 | 4260072500 | 25950 | 25900 | 25950 | 25900 | 27 |
| 593 | 20250106 | 103900 | 4259372200 | 25900 | 25900 | 25950 | 25850 | 280 |
| 594 | 20250106 | 103800 | 4252120500 | 25900 | 25900 | 25950 | 25900 | 193 |
| 595 | 20250106 | 103700 | 4247118400 | 25950 | 25850 | 25950 | 25850 | 1409 |
| 596 | 20250106 | 103600 | 4210621500 | 25900 | 25800 | 25900 | 25750 | 786 |
| 597 | 20250106 | 103500 | 4190342850 | 25850 | 25800 | 25850 | 25800 | 250 |
| 598 | 20250106 | 103400 | 4183889950 | 25800 | 25900 | 25900 | 25800 | 438 |
| 599 | 20250106 | 103300 | 4172572700 | 25950 | 25900 | 25950 | 25900 | 185 |
| 600 | 20250106 | 103200 | 4167778550 | 25900 | 25950 | 25950 | 25900 | 367 |
| 601 | 20250106 | 103100 | 4158264350 | 25950 | 25850 | 25950 | 25850 | 417 |
| 602 | 20250106 | 103000 | 4147462850 | 25900 | 25850 | 25900 | 25850 | 97 |
| 603 | 20250106 | 102900 | 4144952100 | 25850 | 25850 | 25900 | 25850 | 250 |
| 604 | 20250106 | 102800 | 4138487100 | 25850 | 25950 | 25950 | 25850 | 147 |
| 605 | 20250106 | 102700 | 4134679200 | 25900 | 25950 | 25950 | 25900 | 1390 |
| 606 | 20250106 | 102600 | 4098631900 | 25950 | 25850 | 25950 | 25850 | 254 |
| 607 | 20250106 | 102500 | 4092060850 | 25800 | 25900 | 25900 | 25800 | 1800 |
| 608 | 20250106 | 102400 | 4045596600 | 25850 | 25850 | 25900 | 25850 | 261 |
| 609 | 20250106 | 102300 | 4038844650 | 25850 | 25900 | 25900 | 25850 | 1079 |
| 610 | 20250106 | 102200 | 4010928750 | 25950 | 26000 | 26050 | 25900 | 2413 |
| 611 | 20250106 | 102100 | 3948206950 | 26050 | 26050 | 26100 | 26000 | 2032 |
| 612 | 20250106 | 102000 | 3895273350 | 26050 | 26050 | 26050 | 26000 | 942 |
| 613 | 20250106 | 101900 | 3870737750 | 26050 | 26150 | 26150 | 26050 | 2191 |
| 614 | 20250106 | 101800 | 3813598400 | 26100 | 26150 | 26200 | 26100 | 130 |
| 615 | 20250106 | 101700 | 3810197850 | 26200 | 26150 | 26200 | 26100 | 713 |
| 616 | 20250106 | 101600 | 3791553050 | 26150 | 26150 | 26250 | 26100 | 1058 |
| 617 | 20250106 | 101500 | 3763871300 | 26250 | 26350 | 26400 | 26150 | 7542 |
| 618 | 20250106 | 101400 | 3565845250 | 26350 | 26400 | 26400 | 26300 | 2019 |
| 619 | 20250106 | 101300 | 3512621850 | 26400 | 26450 | 26450 | 26400 | 1701 |
| 620 | 20250106 | 101200 | 3467711800 | 26400 | 26400 | 26450 | 26350 | 2012 |
| 621 | 20250106 | 101100 | 3414560950 | 26400 | 26400 | 26500 | 26350 | 5008 |
| 622 | 20250106 | 101000 | 3282142800 | 26400 | 26300 | 26400 | 26200 | 5002 |
| 623 | 20250106 | 100900 | 3150603800 | 26300 | 26300 | 26300 | 26200 | 1739 |
| 624 | 20250106 | 100800 | 3104961800 | 26300 | 26200 | 26300 | 26150 | 1640 |
| 625 | 20250106 | 100700 | 3061967350 | 26200 | 26100 | 26200 | 26050 | 1828 |
| 626 | 20250106 | 100600 | 3014138900 | 26050 | 26250 | 26250 | 26050 | 2594 |
| 627 | 20250106 | 100500 | 2946410700 | 26250 | 25850 | 26250 | 25850 | 26516 |
| 628 | 20250106 | 100400 | 2256812150 | 25850 | 25900 | 25900 | 25850 | 916 |
| 629 | 20250106 | 100300 | 2233093050 | 25850 | 25800 | 25900 | 25800 | 3704 |
| 630 | 20250106 | 100200 | 2137390950 | 25800 | 25650 | 25800 | 25650 | 2279 |
| 631 | 20250106 | 100100 | 2078793550 | 25650 | 25600 | 25650 | 25600 | 503 |
| 632 | 20250106 | 100000 | 2065892150 | 25650 | 25600 | 25650 | 25600 | 374 |
| 633 | 20250106 | 095900 | 2056303300 | 25600 | 25600 | 25650 | 25600 | 171 |
| 634 | 20250106 | 095800 | 2051925650 | 25600 | 25600 | 25650 | 25600 | 344 |
| 635 | 20250106 | 095700 | 2043118350 | 25600 | 25600 | 25600 | 25600 | 17 |
| 636 | 20250106 | 095600 | 2042683150 | 25600 | 25650 | 25650 | 25600 | 238 |
| 637 | 20250106 | 095500 | 2036586750 | 25650 | 25650 | 25650 | 25550 | 459 |
| 638 | 20250106 | 095400 | 2024826450 | 25650 | 25500 | 25650 | 25500 | 127 |
| 639 | 20250106 | 095300 | 2021574900 | 25600 | 25450 | 25600 | 25450 | 644 |
| 640 | 20250106 | 095200 | 2005103300 | 25500 | 25550 | 25550 | 25500 | 273 |
| 641 | 20250106 | 095100 | 1998138650 | 25550 | 25600 | 25600 | 25500 | 21 |
| 642 | 20250106 | 095000 | 1997602250 | 25550 | 25600 | 25600 | 25550 | 234 |
| 643 | 20250106 | 094900 | 1991622650 | 25600 | 25500 | 25600 | 25500 | 203 |
| 644 | 20250106 | 094800 | 1986436750 | 25500 | 25500 | 25550 | 25450 | 631 |
| 645 | 20250106 | 094700 | 1970348850 | 25500 | 25500 | 25500 | 25500 | 225 |
| 646 | 20250106 | 094600 | 1964611350 | 25450 | 25500 | 25500 | 25450 | 568 |
| 647 | 20250106 | 094500 | 1950127500 | 25500 | 25500 | 25600 | 25500 | 114 |
| 648 | 20250106 | 094400 | 1947216900 | 25500 | 25550 | 25600 | 25500 | 1241 |
| 649 | 20250106 | 094300 | 1915499450 | 25600 | 25600 | 25600 | 25500 | 245 |
| 650 | 20250106 | 094200 | 1909241750 | 25500 | 25500 | 25500 | 25500 | 20 |
| 651 | 20250106 | 094100 | 1908731750 | 25600 | 25450 | 25600 | 25450 | 558 |
| 652 | 20250106 | 094000 | 1894509700 | 25450 | 25550 | 25550 | 25450 | 1082 |
| 653 | 20250106 | 093900 | 1866905100 | 25550 | 25650 | 25650 | 25500 | 2391 |
| 654 | 20250106 | 093800 | 1805790050 | 25650 | 25600 | 25700 | 25550 | 2193 |
| 655 | 20250106 | 093700 | 1749564050 | 25600 | 25650 | 25650 | 25550 | 683 |
| 656 | 20250106 | 093600 | 1732082750 | 25650 | 25650 | 25650 | 25600 | 726 |
| 657 | 20250106 | 093500 | 1713482650 | 25650 | 25650 | 25650 | 25600 | 2198 |
| 658 | 20250106 | 093400 | 1657202950 | 25600 | 25600 | 25700 | 25600 | 1255 |
| 659 | 20250106 | 093300 | 1625014850 | 25600 | 25700 | 25700 | 25550 | 785 |
| 660 | 20250106 | 093200 | 1604907700 | 25700 | 25750 | 25750 | 25700 | 546 |
| 661 | 20250106 | 093100 | 1590868750 | 25750 | 25700 | 25800 | 25650 | 830 |
| 662 | 20250106 | 093000 | 1569504750 | 25650 | 25650 | 25750 | 25600 | 2034 |
| 663 | 20250106 | 092900 | 1517281650 | 25700 | 25650 | 25700 | 25600 | 327 |
| 664 | 20250106 | 092800 | 1508896300 | 25650 | 25650 | 25700 | 25650 | 705 |
| 665 | 20250106 | 092700 | 1490797800 | 25650 | 25650 | 25700 | 25600 | 684 |
| 666 | 20250106 | 092600 | 1473250650 | 25650 | 25500 | 25700 | 25450 | 3559 |
| 667 | 20250106 | 092500 | 1382387850 | 25550 | 25550 | 25550 | 25550 | 329 |
| 668 | 20250106 | 092400 | 1373981900 | 25550 | 25600 | 25600 | 25500 | 696 |
| 669 | 20250106 | 092300 | 1356181150 | 25550 | 25600 | 25600 | 25550 | 2681 |
| 670 | 20250106 | 092200 | 1287676800 | 25600 | 25600 | 25650 | 25550 | 1320 |
| 671 | 20250106 | 092100 | 1253856450 | 25550 | 25600 | 25600 | 25500 | 2667 |
| 672 | 20250106 | 092000 | 1185692750 | 25650 | 25550 | 25700 | 25450 | 5293 |
| 673 | 20250106 | 091900 | 1049787600 | 25500 | 25500 | 25600 | 25450 | 917 |
| 674 | 20250106 | 091800 | 1026353650 | 25450 | 25550 | 25600 | 25450 | 2012 |
| 675 | 20250106 | 091700 | 975066800 | 25550 | 25250 | 25550 | 25250 | 3569 |
| 676 | 20250106 | 091600 | 884237900 | 25300 | 25350 | 25350 | 25250 | 830 |
| 677 | 20250106 | 091500 | 863229800 | 25400 | 25000 | 25400 | 25000 | 6079 |
| 678 | 20250106 | 091400 | 709946700 | 25000 | 25150 | 25150 | 25000 | 261 |
| 679 | 20250106 | 091300 | 703411300 | 25150 | 25000 | 25150 | 24950 | 2228 |
| 680 | 20250106 | 091200 | 647627600 | 25000 | 25000 | 25000 | 24950 | 4769 |
| 681 | 20250106 | 091100 | 528479800 | 25150 | 25050 | 25150 | 25050 | 431 |
| 682 | 20250106 | 091000 | 517674950 | 25100 | 25250 | 25250 | 25100 | 1480 |
| 683 | 20250106 | 090900 | 480462900 | 25250 | 25200 | 25250 | 25200 | 1331 |
| 684 | 20250106 | 090800 | 446904950 | 25150 | 25100 | 25200 | 25100 | 771 |
| 685 | 20250106 | 090700 | 427521600 | 25150 | 24950 | 25150 | 24850 | 3511 |
| 686 | 20250106 | 090600 | 339526450 | 25000 | 25000 | 25000 | 24950 | 916 |
| 687 | 20250106 | 090500 | 316628750 | 24950 | 24950 | 25050 | 24900 | 1548 |
| 688 | 20250106 | 090400 | 277974050 | 25050 | 24900 | 25050 | 24850 | 2338 |
| 689 | 20250106 | 090300 | 219713550 | 24950 | 24950 | 24950 | 24800 | 1745 |
| 690 | 20250106 | 090200 | 176276750 | 24950 | 24700 | 24950 | 24600 | 1900 |
| 691 | 20250106 | 090100 | 129146900 | 24750 | 24400 | 24850 | 24400 | 3015 |
| 692 | 20250106 | 090000 | 54821400 | 24400 | 24250 | 24500 | 24250 | 2257 |