36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 3 | 20231024 | 200300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20231024 | 200200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20231024 | 200100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20231024 | 200000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20231024 | 195900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20231024 | 195800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20231024 | 195700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20231024 | 195600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20231024 | 195500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20231024 | 195400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20231024 | 195300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20231024 | 195200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20231024 | 195100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20231024 | 195000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20231024 | 194900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20231024 | 194800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20231024 | 194700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20231024 | 194600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20231024 | 194500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20231024 | 194400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20231024 | 194300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20231024 | 194200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20231024 | 194100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20231024 | 194000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20231024 | 193900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20231024 | 193800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20231024 | 193700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20231024 | 193600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20231024 | 193500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20231024 | 193400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 33 | 20231024 | 193300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20231024 | 193200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20231024 | 193100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20231024 | 193000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20231024 | 192900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20231024 | 192800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20231024 | 192700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20231024 | 192600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20231024 | 192500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20231024 | 192400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20231024 | 192300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20231024 | 192200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20231024 | 192100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20231024 | 192000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20231024 | 191900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20231024 | 191800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20231024 | 191700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20231024 | 191600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20231024 | 191500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20231024 | 191400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20231024 | 191300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20231024 | 191200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20231024 | 191100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20231024 | 191000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20231024 | 190900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20231024 | 190800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20231024 | 190700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20231024 | 190600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20231024 | 190500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20231024 | 190400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 63 | 20231024 | 190300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20231024 | 190200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20231024 | 190100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20231024 | 190000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20231024 | 185900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20231024 | 185800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20231024 | 185700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20231024 | 185600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20231024 | 185500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20231024 | 185400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20231024 | 185300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20231024 | 185200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20231024 | 185100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20231024 | 185000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20231024 | 184900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20231024 | 184800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20231024 | 184700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20231024 | 184600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20231024 | 184500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20231024 | 184400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20231024 | 184300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20231024 | 184200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20231024 | 184100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20231024 | 184000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20231024 | 183900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20231024 | 183800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20231024 | 183700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20231024 | 183600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20231024 | 183500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20231024 | 183400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 93 | 20231024 | 183300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20231024 | 183200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20231024 | 183100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20231024 | 183000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20231024 | 182900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20231024 | 182800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20231024 | 182700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20231024 | 182600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20231024 | 182500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20231024 | 182400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20231024 | 182300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20231024 | 182200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20231024 | 182100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20231024 | 182000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20231024 | 181900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20231024 | 181800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20231024 | 181700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20231024 | 181600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20231024 | 181500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20231024 | 181400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20231024 | 181300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20231024 | 181200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20231024 | 181100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20231024 | 181000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20231024 | 180900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20231024 | 180800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20231024 | 180700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20231024 | 180600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20231024 | 180500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20231024 | 180400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 123 | 20231024 | 180300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20231024 | 180200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20231024 | 180100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20231024 | 180000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20231024 | 175900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20231024 | 175800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20231024 | 175700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20231024 | 175600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20231024 | 175500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20231024 | 175400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20231024 | 175300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20231024 | 175200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20231024 | 175100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20231024 | 175000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20231024 | 174900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20231024 | 174800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20231024 | 174700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20231024 | 174600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20231024 | 174500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20231024 | 174400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20231024 | 174300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20231024 | 174200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20231024 | 174100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20231024 | 174000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20231024 | 173900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20231024 | 173800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20231024 | 173700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20231024 | 173600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20231024 | 173500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20231024 | 173400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 153 | 20231024 | 173300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20231024 | 173200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20231024 | 173100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20231024 | 173000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20231024 | 172900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20231024 | 172800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20231024 | 172700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20231024 | 172600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20231024 | 172500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20231024 | 172400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20231024 | 172300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20231024 | 172200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20231024 | 172100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20231024 | 172000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20231024 | 171900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20231024 | 171800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20231024 | 171700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20231024 | 171600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20231024 | 171500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20231024 | 171400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20231024 | 171300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20231024 | 171200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20231024 | 171100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20231024 | 171000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20231024 | 170900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20231024 | 170800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20231024 | 170700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20231024 | 170600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20231024 | 170500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20231024 | 170400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 183 | 20231024 | 170300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20231024 | 170200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20231024 | 170100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20231024 | 170000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20231024 | 165900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20231024 | 165800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20231024 | 165700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20231024 | 165600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20231024 | 165500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20231024 | 165400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20231024 | 165300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20231024 | 165200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20231024 | 165100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20231024 | 165000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20231024 | 164900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20231024 | 164800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20231024 | 164700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20231024 | 164600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20231024 | 164500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20231024 | 164400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20231024 | 164300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20231024 | 164200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20231024 | 164100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20231024 | 164000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20231024 | 163900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20231024 | 163800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20231024 | 163700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20231024 | 163600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20231024 | 163500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20231024 | 163400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 213 | 20231024 | 163300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20231024 | 163200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20231024 | 163100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20231024 | 163000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20231024 | 162900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20231024 | 162800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20231024 | 162700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20231024 | 162600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20231024 | 162500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20231024 | 162400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20231024 | 162300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20231024 | 162200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20231024 | 162100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20231024 | 162000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20231024 | 161900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20231024 | 161800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20231024 | 161700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20231024 | 161600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20231024 | 161500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20231024 | 161400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20231024 | 161300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20231024 | 161200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20231024 | 161100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20231024 | 161000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20231024 | 160900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20231024 | 160800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20231024 | 160700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20231024 | 160600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20231024 | 160500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20231024 | 160400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 243 | 20231024 | 160300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20231024 | 160200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20231024 | 160100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20231024 | 160000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20231024 | 155900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20231024 | 155800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20231024 | 155700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20231024 | 155600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20231024 | 155500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20231024 | 155400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20231024 | 155300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20231024 | 155200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20231024 | 155100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20231024 | 155000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20231024 | 154900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20231024 | 154800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20231024 | 154700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20231024 | 154600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20231024 | 154500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20231024 | 154400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20231024 | 154300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20231024 | 154200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20231024 | 154100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20231024 | 154000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20231024 | 153900 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20231024 | 153800 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20231024 | 153700 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20231024 | 153600 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20231024 | 153500 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20231024 | 153400 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 273 | 20231024 | 153300 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20231024 | 153200 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20231024 | 153100 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20231024 | 153000 | 15608597160 | 16110 | 16110 | 16110 | 16110 | 15923 |
| 277 | 20231024 | 152900 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20231024 | 152800 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20231024 | 152700 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20231024 | 152600 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20231024 | 152500 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20231024 | 152400 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20231024 | 152300 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20231024 | 152200 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20231024 | 152100 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20231024 | 152000 | 15352077630 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20231024 | 151900 | 15352077630 | 16090 | 16090 | 16110 | 16080 | 1140 |
| 288 | 20231024 | 151800 | 15333732150 | 16090 | 16110 | 16130 | 16080 | 4911 |
| 289 | 20231024 | 151700 | 15254638030 | 16130 | 16100 | 16130 | 16100 | 1365 |
| 290 | 20231024 | 151600 | 15232647300 | 16110 | 16070 | 16110 | 16060 | 748 |
| 291 | 20231024 | 151500 | 15220616930 | 16070 | 16100 | 16100 | 16070 | 1922 |
| 292 | 20231024 | 151400 | 15189695230 | 16100 | 16060 | 16100 | 16050 | 120 |
| 293 | 20231024 | 151300 | 15187763690 | 16100 | 16080 | 16100 | 16040 | 4799 |
| 294 | 20231024 | 151200 | 15110728430 | 16050 | 16080 | 16080 | 16030 | 536 |
| 295 | 20231024 | 151100 | 15102112980 | 16040 | 16050 | 16080 | 16030 | 1474 |
| 296 | 20231024 | 151000 | 15078460290 | 16050 | 16070 | 16080 | 16050 | 1432 |
| 297 | 20231024 | 150900 | 15055464040 | 16060 | 16090 | 16090 | 16060 | 1042 |
| 298 | 20231024 | 150800 | 15038715320 | 16100 | 16070 | 16100 | 16070 | 719 |
| 299 | 20231024 | 150700 | 15027150890 | 16090 | 16090 | 16090 | 16060 | 553 |
| 300 | 20231024 | 150600 | 15018260780 | 16100 | 16110 | 16110 | 16090 | 1473 |
| 301 | 20231024 | 150500 | 14994544900 | 16110 | 16110 | 16110 | 16100 | 1509 |
| 302 | 20231024 | 150400 | 14970237520 | 16110 | 16120 | 16120 | 16090 | 165 |
| 303 | 20231024 | 150300 | 14967579990 | 16120 | 16080 | 16120 | 16030 | 1207 |
| 304 | 20231024 | 150200 | 14948150410 | 16080 | 16040 | 16080 | 16020 | 1666 |
| 305 | 20231024 | 150100 | 14921450680 | 16040 | 16050 | 16090 | 16030 | 875 |
| 306 | 20231024 | 150000 | 14907411450 | 16040 | 16040 | 16050 | 16010 | 119 |
| 307 | 20231024 | 145900 | 14905505750 | 16050 | 16000 | 16050 | 16000 | 696 |
| 308 | 20231024 | 145800 | 14894361730 | 16050 | 16000 | 16050 | 16000 | 1554 |
| 309 | 20231024 | 145700 | 14869497230 | 16000 | 16050 | 16060 | 16000 | 4176 |
| 310 | 20231024 | 145600 | 14802609720 | 16030 | 16050 | 16060 | 16030 | 1962 |
| 311 | 20231024 | 145500 | 14771134490 | 16050 | 16090 | 16090 | 16050 | 836 |
| 312 | 20231024 | 145400 | 14757706760 | 16050 | 16080 | 16090 | 16030 | 978 |
| 313 | 20231024 | 145300 | 14742009680 | 16050 | 16100 | 16100 | 16050 | 1575 |
| 314 | 20231024 | 145200 | 14716717610 | 16070 | 16110 | 16110 | 16070 | 1912 |
| 315 | 20231024 | 145100 | 14685957030 | 16110 | 16090 | 16130 | 16090 | 1299 |
| 316 | 20231024 | 145000 | 14665044740 | 16140 | 16140 | 16140 | 16090 | 1260 |
| 317 | 20231024 | 144900 | 14644759130 | 16140 | 16160 | 16160 | 16100 | 2500 |
| 318 | 20231024 | 144800 | 14604445370 | 16160 | 16150 | 16190 | 16150 | 2221 |
| 319 | 20231024 | 144700 | 14568565480 | 16150 | 16200 | 16230 | 16150 | 8720 |
| 320 | 20231024 | 144600 | 14427524780 | 16250 | 16250 | 16260 | 16240 | 99 |
| 321 | 20231024 | 144500 | 14425915730 | 16250 | 16200 | 16260 | 16190 | 691 |
| 322 | 20231024 | 144400 | 14414682450 | 16260 | 16250 | 16260 | 16190 | 788 |
| 323 | 20231024 | 144300 | 14401887530 | 16260 | 16200 | 16260 | 16190 | 4912 |
| 324 | 20231024 | 144200 | 14322105300 | 16190 | 16220 | 16220 | 16190 | 255 |
| 325 | 20231024 | 144100 | 14317974030 | 16220 | 16240 | 16240 | 16220 | 386 |
| 326 | 20231024 | 144000 | 14311707080 | 16240 | 16170 | 16240 | 16170 | 3239 |
| 327 | 20231024 | 143900 | 14259205310 | 16180 | 16180 | 16190 | 16170 | 689 |
| 328 | 20231024 | 143800 | 14248063140 | 16170 | 16180 | 16180 | 16170 | 189 |
| 329 | 20231024 | 143700 | 14245006050 | 16180 | 16160 | 16180 | 16140 | 705 |
| 330 | 20231024 | 143600 | 14233615010 | 16160 | 16170 | 16180 | 16160 | 506 |
| 331 | 20231024 | 143500 | 14225432270 | 16170 | 16190 | 16220 | 16170 | 551 |
| 332 | 20231024 | 143400 | 14216496810 | 16220 | 16230 | 16230 | 16150 | 1008 |
| 333 | 20231024 | 143300 | 14200159090 | 16230 | 16220 | 16240 | 16200 | 2892 |
| 334 | 20231024 | 143200 | 14153218460 | 16220 | 16190 | 16220 | 16190 | 1337 |
| 335 | 20231024 | 143100 | 14131553020 | 16190 | 16150 | 16190 | 16130 | 1718 |
| 336 | 20231024 | 143000 | 14103781790 | 16130 | 16130 | 16150 | 16130 | 759 |
| 337 | 20231024 | 142900 | 14091531200 | 16130 | 16110 | 16130 | 16110 | 120 |
| 338 | 20231024 | 142800 | 14089597680 | 16110 | 16140 | 16150 | 16100 | 102 |
| 339 | 20231024 | 142700 | 14087950750 | 16150 | 16090 | 16150 | 16090 | 1135 |
| 340 | 20231024 | 142600 | 14069650540 | 16080 | 16100 | 16110 | 16050 | 1122 |
| 341 | 20231024 | 142500 | 14051607660 | 16070 | 16090 | 16100 | 16070 | 203 |
| 342 | 20231024 | 142400 | 14048343450 | 16110 | 16080 | 16110 | 16070 | 125 |
| 343 | 20231024 | 142300 | 14046333990 | 16080 | 16050 | 16110 | 16050 | 253 |
| 344 | 20231024 | 142200 | 14042266950 | 16030 | 16020 | 16100 | 16020 | 897 |
| 345 | 20231024 | 142100 | 14027869520 | 16030 | 16070 | 16090 | 16020 | 1456 |
| 346 | 20231024 | 142000 | 14004508060 | 16070 | 16120 | 16120 | 16070 | 545 |
| 347 | 20231024 | 141900 | 13995746740 | 16130 | 16140 | 16140 | 16070 | 2219 |
| 348 | 20231024 | 141800 | 13960012490 | 16100 | 16110 | 16140 | 16080 | 3975 |
| 349 | 20231024 | 141700 | 13896045200 | 16100 | 16180 | 16190 | 16100 | 3353 |
| 350 | 20231024 | 141600 | 13841936440 | 16180 | 16180 | 16200 | 16160 | 1114 |
| 351 | 20231024 | 141500 | 13823927210 | 16170 | 16200 | 16210 | 16170 | 573 |
| 352 | 20231024 | 141400 | 13814653790 | 16190 | 16200 | 16200 | 16180 | 434 |
| 353 | 20231024 | 141300 | 13807624220 | 16200 | 16230 | 16250 | 16170 | 2745 |
| 354 | 20231024 | 141200 | 13763150720 | 16230 | 16200 | 16250 | 16200 | 3078 |
| 355 | 20231024 | 141100 | 13713210730 | 16210 | 16190 | 16220 | 16190 | 1461 |
| 356 | 20231024 | 141000 | 13689530800 | 16190 | 16200 | 16220 | 16190 | 2453 |
| 357 | 20231024 | 140900 | 13649787420 | 16200 | 16200 | 16210 | 16190 | 1509 |
| 358 | 20231024 | 140800 | 13625341740 | 16200 | 16200 | 16210 | 16190 | 2739 |
| 359 | 20231024 | 140700 | 13580972280 | 16210 | 16240 | 16240 | 16200 | 988 |
| 360 | 20231024 | 140600 | 13564955270 | 16240 | 16280 | 16280 | 16240 | 519 |
| 361 | 20231024 | 140500 | 13556519320 | 16280 | 16300 | 16310 | 16220 | 3052 |
| 362 | 20231024 | 140400 | 13506810820 | 16290 | 16210 | 16300 | 16160 | 8949 |
| 363 | 20231024 | 140300 | 13361556030 | 16200 | 16280 | 16280 | 16200 | 3092 |
| 364 | 20231024 | 140200 | 13311369440 | 16280 | 16280 | 16330 | 16280 | 7998 |
| 365 | 20231024 | 140100 | 13181013190 | 16280 | 16250 | 16290 | 16250 | 4793 |
| 366 | 20231024 | 140000 | 13103064220 | 16250 | 16300 | 16300 | 16180 | 9243 |
| 367 | 20231024 | 135900 | 12953070350 | 16300 | 16280 | 16350 | 16280 | 8912 |
| 368 | 20231024 | 135800 | 12807621750 | 16300 | 16290 | 16350 | 16240 | 15810 |
| 369 | 20231024 | 135700 | 12549874750 | 16240 | 16110 | 16330 | 16110 | 31948 |
| 370 | 20231024 | 135600 | 12031028690 | 16100 | 16090 | 16150 | 16090 | 3995 |
| 371 | 20231024 | 135500 | 11966605330 | 16060 | 16040 | 16060 | 16000 | 1738 |
| 372 | 20231024 | 135400 | 11938727910 | 16050 | 16080 | 16080 | 16050 | 962 |
| 373 | 20231024 | 135300 | 11923279480 | 16080 | 16090 | 16100 | 16070 | 983 |
| 374 | 20231024 | 135200 | 11907466080 | 16100 | 16090 | 16110 | 16080 | 350 |
| 375 | 20231024 | 135100 | 11901831260 | 16090 | 16090 | 16120 | 16090 | 1540 |
| 376 | 20231024 | 135000 | 11877032180 | 16080 | 16080 | 16090 | 16060 | 809 |
| 377 | 20231024 | 134900 | 11864024280 | 16080 | 16080 | 16090 | 16060 | 647 |
| 378 | 20231024 | 134800 | 11853626060 | 16080 | 16100 | 16110 | 16070 | 617 |
| 379 | 20231024 | 134700 | 11843706450 | 16110 | 16050 | 16130 | 16050 | 4265 |
| 380 | 20231024 | 134600 | 11775024480 | 16050 | 16000 | 16070 | 16000 | 859 |
| 381 | 20231024 | 134500 | 11761246150 | 16000 | 15960 | 16020 | 15960 | 75 |
| 382 | 20231024 | 134400 | 11760047890 | 15980 | 15970 | 15980 | 15950 | 1162 |
| 383 | 20231024 | 134300 | 11741502680 | 15970 | 16020 | 16020 | 15970 | 1973 |
| 384 | 20231024 | 134200 | 11709960060 | 16040 | 16050 | 16050 | 16000 | 331 |
| 385 | 20231024 | 134100 | 11704662270 | 16050 | 16030 | 16050 | 16010 | 350 |
| 386 | 20231024 | 134000 | 11699054560 | 16030 | 16040 | 16040 | 16020 | 332 |
| 387 | 20231024 | 133900 | 11693733260 | 16050 | 16070 | 16070 | 16030 | 146 |
| 388 | 20231024 | 133800 | 11691388730 | 16070 | 16070 | 16090 | 16030 | 950 |
| 389 | 20231024 | 133700 | 11676118570 | 16070 | 16000 | 16070 | 16000 | 934 |
| 390 | 20231024 | 133600 | 11661135420 | 15980 | 16010 | 16030 | 15980 | 682 |
| 391 | 20231024 | 133500 | 11650232090 | 16000 | 15980 | 16040 | 15960 | 2952 |
| 392 | 20231024 | 133400 | 11603028030 | 16000 | 16000 | 16000 | 15980 | 555 |
| 393 | 20231024 | 133300 | 11594157310 | 15990 | 16020 | 16030 | 15990 | 900 |
| 394 | 20231024 | 133200 | 11579757340 | 16030 | 16040 | 16040 | 16020 | 624 |
| 395 | 20231024 | 133100 | 11569757050 | 16040 | 16020 | 16040 | 16010 | 974 |
| 396 | 20231024 | 133000 | 11554138240 | 16000 | 16030 | 16040 | 15990 | 741 |
| 397 | 20231024 | 132900 | 11542263680 | 16020 | 16080 | 16080 | 16010 | 3717 |
| 398 | 20231024 | 132800 | 11482637900 | 16080 | 16080 | 16090 | 16070 | 2802 |
| 399 | 20231024 | 132700 | 11437577560 | 16090 | 16070 | 16090 | 16070 | 1133 |
| 400 | 20231024 | 132600 | 11419356650 | 16070 | 16080 | 16090 | 16060 | 1135 |
| 401 | 20231024 | 132500 | 11401109670 | 16080 | 16050 | 16100 | 16050 | 6010 |
| 402 | 20231024 | 132400 | 11304498730 | 16040 | 16010 | 16040 | 16000 | 860 |
| 403 | 20231024 | 132300 | 11290720030 | 16000 | 16030 | 16050 | 16000 | 948 |
| 404 | 20231024 | 132200 | 11275530090 | 16050 | 15950 | 16050 | 15940 | 2613 |
| 405 | 20231024 | 132100 | 11233699000 | 15960 | 15960 | 15960 | 15920 | 472 |
| 406 | 20231024 | 132000 | 11226177220 | 15960 | 15950 | 15970 | 15910 | 2579 |
| 407 | 20231024 | 131900 | 11185110090 | 15960 | 15990 | 15990 | 15950 | 608 |
| 408 | 20231024 | 131800 | 11175407100 | 15990 | 16020 | 16030 | 15920 | 2289 |
| 409 | 20231024 | 131700 | 11138880320 | 15990 | 16090 | 16090 | 15980 | 1491 |
| 410 | 20231024 | 131600 | 11115023420 | 16090 | 16050 | 16110 | 15990 | 5314 |
| 411 | 20231024 | 131500 | 11029663010 | 16040 | 16090 | 16090 | 16010 | 6815 |
| 412 | 20231024 | 131400 | 10920234300 | 16090 | 16110 | 16190 | 16060 | 14586 |
| 413 | 20231024 | 131300 | 10685007910 | 16080 | 16080 | 16180 | 16030 | 24209 |
| 414 | 20231024 | 131200 | 10294698790 | 16030 | 15860 | 16070 | 15860 | 19568 |
| 415 | 20231024 | 131100 | 9981984980 | 15860 | 15810 | 15860 | 15800 | 1455 |
| 416 | 20231024 | 131000 | 9958920040 | 15820 | 15790 | 15820 | 15790 | 390 |
| 417 | 20231024 | 130900 | 9952758380 | 15800 | 15820 | 15820 | 15800 | 138 |
| 418 | 20231024 | 130800 | 9950577920 | 15790 | 15770 | 15790 | 15770 | 92 |
| 419 | 20231024 | 130700 | 9949125270 | 15790 | 15810 | 15810 | 15790 | 61 |
| 420 | 20231024 | 130600 | 9948161900 | 15810 | 15840 | 15840 | 15790 | 283 |
| 421 | 20231024 | 130500 | 9943688160 | 15840 | 15800 | 15840 | 15790 | 2020 |
| 422 | 20231024 | 130400 | 9911744780 | 15740 | 15860 | 15860 | 15740 | 923 |
| 423 | 20231024 | 130300 | 9897208800 | 15760 | 15760 | 15870 | 15730 | 2215 |
| 424 | 20231024 | 130200 | 9862245570 | 15770 | 15740 | 15770 | 15730 | 365 |
| 425 | 20231024 | 130100 | 9856503020 | 15740 | 15750 | 15780 | 15740 | 52 |
| 426 | 20231024 | 130000 | 9855684490 | 15780 | 15710 | 15780 | 15710 | 57 |
| 427 | 20231024 | 125900 | 9854787380 | 15700 | 15790 | 15790 | 15690 | 1886 |
| 428 | 20231024 | 125800 | 9825103220 | 15800 | 15800 | 15800 | 15800 | 756 |
| 429 | 20231024 | 125700 | 9813158420 | 15820 | 15800 | 15820 | 15790 | 709 |
| 430 | 20231024 | 125600 | 9801955300 | 15790 | 15810 | 15810 | 15790 | 300 |
| 431 | 20231024 | 125500 | 9797216150 | 15820 | 15820 | 15820 | 15790 | 958 |
| 432 | 20231024 | 125400 | 9782067770 | 15810 | 15890 | 15890 | 15810 | 1685 |
| 433 | 20231024 | 125300 | 9755368390 | 15900 | 15900 | 15960 | 15900 | 2983 |
| 434 | 20231024 | 125200 | 9707902280 | 15900 | 15880 | 16000 | 15880 | 14299 |
| 435 | 20231024 | 125100 | 9479865790 | 15880 | 15790 | 15920 | 15790 | 15450 |
| 436 | 20231024 | 125000 | 9234509910 | 15790 | 15600 | 15790 | 15600 | 8176 |
| 437 | 20231024 | 124900 | 9106031510 | 15590 | 15590 | 15590 | 15590 | 300 |
| 438 | 20231024 | 124800 | 9101354510 | 15550 | 15580 | 15590 | 15550 | 665 |
| 439 | 20231024 | 124700 | 9090992400 | 15580 | 15570 | 15580 | 15570 | 107 |
| 440 | 20231024 | 124600 | 9089326390 | 15570 | 15580 | 15580 | 15570 | 17 |
| 441 | 20231024 | 124500 | 9089061680 | 15580 | 15590 | 15590 | 15580 | 102 |
| 442 | 20231024 | 124400 | 9087471520 | 15590 | 15590 | 15590 | 15590 | 5 |
| 443 | 20231024 | 124300 | 9087393570 | 15590 | 15570 | 15600 | 15470 | 1012 |
| 444 | 20231024 | 124200 | 9071689620 | 15570 | 15590 | 15610 | 15570 | 1007 |
| 445 | 20231024 | 124100 | 9055986210 | 15590 | 15560 | 15600 | 15560 | 1246 |
| 446 | 20231024 | 124000 | 9036560160 | 15550 | 15500 | 15550 | 15500 | 283 |
| 447 | 20231024 | 123900 | 9032163580 | 15500 | 15500 | 15530 | 15500 | 425 |
| 448 | 20231024 | 123800 | 9025574180 | 15490 | 15510 | 15510 | 15490 | 132 |
| 449 | 20231024 | 123700 | 9023529470 | 15490 | 15490 | 15490 | 15490 | 1 |
| 450 | 20231024 | 123600 | 9023513980 | 15490 | 15490 | 15510 | 15490 | 75 |
| 451 | 20231024 | 123500 | 9022352010 | 15490 | 15490 | 15490 | 15490 | 82 |
| 452 | 20231024 | 123400 | 9021081830 | 15490 | 15520 | 15520 | 15490 | 44 |
| 453 | 20231024 | 123300 | 9020400010 | 15520 | 15520 | 15520 | 15520 | 50 |
| 454 | 20231024 | 123200 | 9019624010 | 15520 | 15520 | 15520 | 15480 | 146 |
| 455 | 20231024 | 123100 | 9017361700 | 15520 | 15520 | 15520 | 15480 | 99 |
| 456 | 20231024 | 123000 | 9015828040 | 15480 | 15520 | 15530 | 15480 | 604 |
| 457 | 20231024 | 122900 | 9006471520 | 15520 | 15520 | 15520 | 15480 | 120 |
| 458 | 20231024 | 122800 | 9004609330 | 15510 | 15510 | 15510 | 15480 | 110 |
| 459 | 20231024 | 122700 | 9002905330 | 15480 | 15500 | 15520 | 15480 | 280 |
| 460 | 20231024 | 122600 | 8998567360 | 15500 | 15530 | 15530 | 15500 | 158 |
| 461 | 20231024 | 122500 | 8996117670 | 15530 | 15530 | 15530 | 15500 | 229 |
| 462 | 20231024 | 122400 | 8992567750 | 15530 | 15530 | 15530 | 15460 | 652 |
| 463 | 20231024 | 122300 | 8982478790 | 15530 | 15540 | 15540 | 15420 | 857 |
| 464 | 20231024 | 122200 | 8969224300 | 15530 | 15550 | 15550 | 15440 | 246 |
| 465 | 20231024 | 122100 | 8965417890 | 15490 | 15410 | 15490 | 15410 | 903 |
| 466 | 20231024 | 122000 | 8951466550 | 15420 | 15450 | 15450 | 15410 | 797 |
| 467 | 20231024 | 121900 | 8939175120 | 15420 | 15450 | 15460 | 15420 | 13 |
| 468 | 20231024 | 121800 | 8938974460 | 15420 | 15470 | 15470 | 15410 | 434 |
| 469 | 20231024 | 121700 | 8932266280 | 15470 | 15420 | 15470 | 15410 | 304 |
| 470 | 20231024 | 121600 | 8927580680 | 15470 | 15420 | 15470 | 15400 | 961 |
| 471 | 20231024 | 121500 | 8912775010 | 15420 | 15410 | 15420 | 15400 | 718 |
| 472 | 20231024 | 121400 | 8901715900 | 15400 | 15420 | 15420 | 15400 | 401 |
| 473 | 20231024 | 121300 | 8895536780 | 15420 | 15420 | 15420 | 15400 | 447 |
| 474 | 20231024 | 121200 | 8888652110 | 15380 | 15410 | 15420 | 15360 | 9781 |
| 475 | 20231024 | 121100 | 8737982090 | 15420 | 15460 | 15480 | 15410 | 4171 |
| 476 | 20231024 | 121000 | 8673609470 | 15470 | 15470 | 15480 | 15450 | 250 |
| 477 | 20231024 | 120900 | 8669744220 | 15470 | 15480 | 15480 | 15470 | 432 |
| 478 | 20231024 | 120800 | 8663056880 | 15490 | 15450 | 15490 | 15450 | 482 |
| 479 | 20231024 | 120700 | 8655601610 | 15490 | 15450 | 15490 | 15450 | 734 |
| 480 | 20231024 | 120600 | 8644259350 | 15450 | 15480 | 15490 | 15450 | 936 |
| 481 | 20231024 | 120500 | 8629780650 | 15490 | 15500 | 15500 | 15480 | 505 |
| 482 | 20231024 | 120400 | 8621958900 | 15520 | 15500 | 15520 | 15500 | 201 |
| 483 | 20231024 | 120300 | 8618842040 | 15500 | 15440 | 15500 | 15430 | 597 |
| 484 | 20231024 | 120200 | 8609622100 | 15500 | 15490 | 15500 | 15430 | 1795 |
| 485 | 20231024 | 120100 | 8581855720 | 15490 | 15500 | 15530 | 15490 | 3833 |
| 486 | 20231024 | 120000 | 8522456460 | 15510 | 15510 | 15550 | 15500 | 1127 |
| 487 | 20231024 | 115900 | 8504980450 | 15510 | 15510 | 15550 | 15500 | 1790 |
| 488 | 20231024 | 115800 | 8477221960 | 15510 | 15520 | 15550 | 15510 | 1766 |
| 489 | 20231024 | 115700 | 8449798740 | 15550 | 15530 | 15550 | 15510 | 640 |
| 490 | 20231024 | 115600 | 8439864720 | 15550 | 15570 | 15580 | 15520 | 6378 |
| 491 | 20231024 | 115500 | 8340672310 | 15570 | 15580 | 15600 | 15570 | 393 |
| 492 | 20231024 | 115400 | 8334550380 | 15600 | 15580 | 15600 | 15580 | 270 |
| 493 | 20231024 | 115300 | 8330343240 | 15580 | 15590 | 15600 | 15580 | 721 |
| 494 | 20231024 | 115200 | 8319104010 | 15600 | 15590 | 15600 | 15590 | 26 |
| 495 | 20231024 | 115100 | 8318698450 | 15590 | 15580 | 15610 | 15580 | 230 |
| 496 | 20231024 | 115000 | 8315114680 | 15580 | 15590 | 15610 | 15580 | 616 |
| 497 | 20231024 | 114900 | 8305508690 | 15590 | 15610 | 15630 | 15590 | 890 |
| 498 | 20231024 | 114800 | 8291625790 | 15610 | 15610 | 15630 | 15610 | 25 |
| 499 | 20231024 | 114700 | 8291235500 | 15630 | 15610 | 15630 | 15600 | 637 |
| 500 | 20231024 | 114600 | 8281296850 | 15630 | 15610 | 15630 | 15610 | 645 |
| 501 | 20231024 | 114500 | 8271224720 | 15640 | 15630 | 15640 | 15610 | 537 |
| 502 | 20231024 | 114400 | 8262836140 | 15640 | 15630 | 15640 | 15630 | 34 |
| 503 | 20231024 | 114300 | 8262304680 | 15630 | 15620 | 15630 | 15620 | 84 |
| 504 | 20231024 | 114200 | 8260992330 | 15640 | 15630 | 15640 | 15620 | 668 |
| 505 | 20231024 | 114100 | 8250550510 | 15630 | 15630 | 15640 | 15630 | 907 |
| 506 | 20231024 | 114000 | 8236373050 | 15630 | 15630 | 15640 | 15630 | 242 |
| 507 | 20231024 | 113900 | 8232590500 | 15640 | 15640 | 15660 | 15630 | 1388 |
| 508 | 20231024 | 113800 | 8210882510 | 15640 | 15610 | 15640 | 15610 | 46 |
| 509 | 20231024 | 113700 | 8210164330 | 15610 | 15620 | 15640 | 15610 | 866 |
| 510 | 20231024 | 113600 | 8196629620 | 15630 | 15610 | 15640 | 15600 | 319 |
| 511 | 20231024 | 113500 | 8191650980 | 15610 | 15630 | 15640 | 15610 | 147 |
| 512 | 20231024 | 113400 | 8189354080 | 15640 | 15620 | 15650 | 15620 | 636 |
| 513 | 20231024 | 113300 | 8179412190 | 15620 | 15640 | 15640 | 15600 | 880 |
| 514 | 20231024 | 113200 | 8165660700 | 15640 | 15650 | 15660 | 15600 | 1018 |
| 515 | 20231024 | 113100 | 8149779000 | 15650 | 15600 | 15650 | 15590 | 115 |
| 516 | 20231024 | 113000 | 8147985330 | 15590 | 15590 | 15590 | 15570 | 605 |
| 517 | 20231024 | 112900 | 8138559580 | 15590 | 15590 | 15590 | 15560 | 927 |
| 518 | 20231024 | 112800 | 8124125560 | 15590 | 15590 | 15600 | 15570 | 323 |
| 519 | 20231024 | 112700 | 8119089890 | 15600 | 15590 | 15600 | 15570 | 275 |
| 520 | 20231024 | 112600 | 8114805720 | 15590 | 15580 | 15590 | 15580 | 1040 |
| 521 | 20231024 | 112500 | 8098602070 | 15590 | 15590 | 15590 | 15580 | 489 |
| 522 | 20231024 | 112400 | 8090978680 | 15590 | 15610 | 15640 | 15590 | 387 |
| 523 | 20231024 | 112300 | 8084939420 | 15610 | 15660 | 15660 | 15610 | 59 |
| 524 | 20231024 | 112200 | 8084018380 | 15660 | 15670 | 15680 | 15600 | 1340 |
| 525 | 20231024 | 112100 | 8063091810 | 15680 | 15630 | 15680 | 15610 | 246 |
| 526 | 20231024 | 112000 | 8059250550 | 15630 | 15630 | 15650 | 15610 | 1222 |
| 527 | 20231024 | 111900 | 8040151380 | 15650 | 15660 | 15680 | 15630 | 1900 |
| 528 | 20231024 | 111800 | 8010433800 | 15680 | 15680 | 15680 | 15680 | 34 |
| 529 | 20231024 | 111700 | 8009900680 | 15640 | 15660 | 15680 | 15640 | 1678 |
| 530 | 20231024 | 111600 | 7983649520 | 15660 | 15660 | 15670 | 15660 | 668 |
| 531 | 20231024 | 111500 | 7973184580 | 15670 | 15680 | 15690 | 15640 | 517 |
| 532 | 20231024 | 111400 | 7965080250 | 15700 | 15660 | 15700 | 15620 | 284 |
| 533 | 20231024 | 111300 | 7960626540 | 15660 | 15620 | 15660 | 15610 | 67 |
| 534 | 20231024 | 111200 | 7959577900 | 15610 | 15600 | 15610 | 15600 | 3163 |
| 535 | 20231024 | 111100 | 7910222130 | 15620 | 15620 | 15620 | 15600 | 209 |
| 536 | 20231024 | 111000 | 7906961080 | 15610 | 15620 | 15660 | 15610 | 778 |
| 537 | 20231024 | 110900 | 7894807600 | 15620 | 15600 | 15620 | 15590 | 225 |
| 538 | 20231024 | 110800 | 7891297230 | 15610 | 15600 | 15610 | 15600 | 1058 |
| 539 | 20231024 | 110700 | 7874791370 | 15610 | 15590 | 15620 | 15590 | 287 |
| 540 | 20231024 | 110600 | 7870314530 | 15600 | 15610 | 15640 | 15600 | 1142 |
| 541 | 20231024 | 110500 | 7852468040 | 15630 | 15640 | 15650 | 15610 | 465 |
| 542 | 20231024 | 110400 | 7845195150 | 15640 | 15640 | 15640 | 15640 | 93 |
| 543 | 20231024 | 110300 | 7843740630 | 15640 | 15570 | 15640 | 15570 | 462 |
| 544 | 20231024 | 110200 | 7836547050 | 15570 | 15550 | 15570 | 15550 | 695 |
| 545 | 20231024 | 110100 | 7825736570 | 15550 | 15550 | 15550 | 15530 | 1163 |
| 546 | 20231024 | 110000 | 7807665160 | 15560 | 15560 | 15570 | 15530 | 1738 |
| 547 | 20231024 | 105900 | 7780637600 | 15570 | 15610 | 15640 | 15560 | 3122 |
| 548 | 20231024 | 105800 | 7731968990 | 15620 | 15650 | 15660 | 15620 | 1161 |
| 549 | 20231024 | 105700 | 7713811570 | 15640 | 15620 | 15640 | 15610 | 1211 |
| 550 | 20231024 | 105600 | 7694896050 | 15650 | 15630 | 15660 | 15620 | 353 |
| 551 | 20231024 | 105500 | 7689381910 | 15670 | 15710 | 15730 | 15620 | 1513 |
| 552 | 20231024 | 105400 | 7665688190 | 15710 | 15680 | 15710 | 15680 | 579 |
| 553 | 20231024 | 105300 | 7656605800 | 15690 | 15670 | 15690 | 15670 | 660 |
| 554 | 20231024 | 105200 | 7646256990 | 15670 | 15700 | 15700 | 15660 | 1519 |
| 555 | 20231024 | 105100 | 7622447580 | 15700 | 15730 | 15730 | 15700 | 5020 |
| 556 | 20231024 | 105000 | 7543605910 | 15730 | 15740 | 15750 | 15730 | 804 |
| 557 | 20231024 | 104900 | 7530952130 | 15740 | 15720 | 15740 | 15720 | 948 |
| 558 | 20231024 | 104800 | 7516045640 | 15720 | 15740 | 15740 | 15720 | 617 |
| 559 | 20231024 | 104700 | 7506342770 | 15730 | 15760 | 15780 | 15730 | 1559 |
| 560 | 20231024 | 104600 | 7481795550 | 15780 | 15770 | 15810 | 15740 | 760 |
| 561 | 20231024 | 104500 | 7469821310 | 15820 | 15780 | 15820 | 15770 | 1550 |
| 562 | 20231024 | 104400 | 7445368510 | 15780 | 15870 | 15870 | 15770 | 3115 |
| 563 | 20231024 | 104300 | 7396002750 | 15870 | 15770 | 15910 | 15770 | 6879 |
| 564 | 20231024 | 104200 | 7286963890 | 15770 | 15770 | 15770 | 15740 | 759 |
| 565 | 20231024 | 104100 | 7275001330 | 15770 | 15690 | 15790 | 15690 | 578 |
| 566 | 20231024 | 104000 | 7265916930 | 15690 | 15670 | 15690 | 15670 | 213 |
| 567 | 20231024 | 103900 | 7262576790 | 15620 | 15550 | 15620 | 15550 | 2257 |
| 568 | 20231024 | 103800 | 7227449630 | 15540 | 15540 | 15560 | 15540 | 552 |
| 569 | 20231024 | 103700 | 7218862570 | 15570 | 15550 | 15580 | 15540 | 686 |
| 570 | 20231024 | 103600 | 7208188610 | 15570 | 15570 | 15570 | 15540 | 1778 |
| 571 | 20231024 | 103500 | 7180514990 | 15570 | 15560 | 15580 | 15560 | 73 |
| 572 | 20231024 | 103400 | 7179378850 | 15570 | 15600 | 15600 | 15570 | 991 |
| 573 | 20231024 | 103300 | 7163937940 | 15580 | 15570 | 15600 | 15570 | 436 |
| 574 | 20231024 | 103200 | 7157145730 | 15580 | 15590 | 15590 | 15550 | 274 |
| 575 | 20231024 | 103100 | 7152881880 | 15570 | 15630 | 15630 | 15550 | 714 |
| 576 | 20231024 | 103000 | 7141750860 | 15630 | 15680 | 15680 | 15630 | 1077 |
| 577 | 20231024 | 102900 | 7124889910 | 15680 | 15690 | 15690 | 15680 | 314 |
| 578 | 20231024 | 102800 | 7119966190 | 15690 | 15670 | 15700 | 15670 | 306 |
| 579 | 20231024 | 102700 | 7115166590 | 15670 | 15700 | 15700 | 15630 | 675 |
| 580 | 20231024 | 102600 | 7104590950 | 15700 | 15540 | 15700 | 15540 | 849 |
| 581 | 20231024 | 102500 | 7091310130 | 15540 | 15610 | 15620 | 15540 | 296 |
| 582 | 20231024 | 102400 | 7086699530 | 15620 | 15500 | 15620 | 15500 | 3023 |
| 583 | 20231024 | 102300 | 7039790280 | 15500 | 15540 | 15560 | 15500 | 7605 |
| 584 | 20231024 | 102200 | 6921767310 | 15560 | 15590 | 15590 | 15510 | 6891 |
| 585 | 20231024 | 102100 | 6814672990 | 15590 | 15590 | 15620 | 15580 | 555 |
| 586 | 20231024 | 102000 | 6806022640 | 15590 | 15660 | 15660 | 15550 | 6269 |
| 587 | 20231024 | 101900 | 6708209940 | 15660 | 15690 | 15700 | 15620 | 2756 |
| 588 | 20231024 | 101800 | 6665082020 | 15700 | 15770 | 15770 | 15700 | 8137 |
| 589 | 20231024 | 101700 | 6537066800 | 15780 | 15800 | 15810 | 15780 | 932 |
| 590 | 20231024 | 101600 | 6522352310 | 15810 | 15780 | 15820 | 15780 | 459 |
| 591 | 20231024 | 101500 | 6515104910 | 15830 | 15820 | 15830 | 15780 | 4510 |
| 592 | 20231024 | 101400 | 6443873140 | 15860 | 15870 | 15870 | 15800 | 1325 |
| 593 | 20231024 | 101300 | 6422897520 | 15870 | 15800 | 15870 | 15800 | 2552 |
| 594 | 20231024 | 101200 | 6382531320 | 15790 | 15840 | 15900 | 15790 | 8100 |
| 595 | 20231024 | 101100 | 6254340170 | 15850 | 15870 | 15880 | 15840 | 1336 |
| 596 | 20231024 | 101000 | 6233155350 | 15870 | 15900 | 15910 | 15830 | 8248 |
| 597 | 20231024 | 100900 | 6102309440 | 15910 | 15900 | 15910 | 15900 | 862 |
| 598 | 20231024 | 100800 | 6088603310 | 15910 | 15930 | 15930 | 15900 | 3212 |
| 599 | 20231024 | 100700 | 6037485870 | 15930 | 15910 | 15950 | 15900 | 1736 |
| 600 | 20231024 | 100600 | 6009855380 | 15930 | 15930 | 15930 | 15900 | 4586 |
| 601 | 20231024 | 100500 | 5936913020 | 15950 | 15970 | 15970 | 15930 | 2244 |
| 602 | 20231024 | 100400 | 5901117830 | 15970 | 16020 | 16030 | 15970 | 2828 |
| 603 | 20231024 | 100300 | 5855894030 | 16020 | 16080 | 16080 | 16010 | 186 |
| 604 | 20231024 | 100200 | 5852914460 | 16000 | 16010 | 16080 | 15980 | 2661 |
| 605 | 20231024 | 100100 | 5810274500 | 16020 | 16090 | 16090 | 16020 | 2100 |
| 606 | 20231024 | 100000 | 5776584000 | 16100 | 16120 | 16130 | 16050 | 2039 |
| 607 | 20231024 | 095900 | 5743727570 | 16120 | 16100 | 16140 | 16100 | 5467 |
| 608 | 20231024 | 095800 | 5655626750 | 16100 | 16070 | 16110 | 16060 | 4084 |
| 609 | 20231024 | 095700 | 5589906120 | 16070 | 16020 | 16080 | 16020 | 1989 |
| 610 | 20231024 | 095600 | 5557979050 | 16020 | 16000 | 16020 | 15980 | 243 |
| 611 | 20231024 | 095500 | 5554090190 | 16010 | 15990 | 16010 | 15950 | 668 |
| 612 | 20231024 | 095400 | 5543405810 | 16000 | 15990 | 16000 | 15970 | 855 |
| 613 | 20231024 | 095300 | 5529739190 | 16000 | 15920 | 16000 | 15920 | 2622 |
| 614 | 20231024 | 095200 | 5487956520 | 15910 | 15910 | 15920 | 15900 | 2471 |
| 615 | 20231024 | 095100 | 5448649240 | 15910 | 15960 | 15960 | 15910 | 1819 |
| 616 | 20231024 | 095000 | 5419698950 | 15960 | 16010 | 16010 | 15920 | 2134 |
| 617 | 20231024 | 094900 | 5385699400 | 16000 | 15930 | 16000 | 15930 | 2444 |
| 618 | 20231024 | 094800 | 5346670320 | 15910 | 15930 | 15940 | 15910 | 1718 |
| 619 | 20231024 | 094700 | 5319330160 | 15950 | 16040 | 16040 | 15930 | 3117 |
| 620 | 20231024 | 094600 | 5269508930 | 16050 | 16140 | 16160 | 16050 | 3620 |
| 621 | 20231024 | 094500 | 5211171450 | 16140 | 16080 | 16150 | 16080 | 5961 |
| 622 | 20231024 | 094400 | 5115090780 | 16080 | 16010 | 16080 | 16000 | 2311 |
| 623 | 20231024 | 094300 | 5077987340 | 16010 | 16060 | 16060 | 16010 | 97 |
| 624 | 20231024 | 094200 | 5076431320 | 16070 | 16080 | 16080 | 15980 | 2078 |
| 625 | 20231024 | 094100 | 5043097970 | 16070 | 16000 | 16080 | 16000 | 1408 |
| 626 | 20231024 | 094000 | 5020482190 | 15980 | 15990 | 16040 | 15960 | 1696 |
| 627 | 20231024 | 093900 | 4993365090 | 16000 | 16010 | 16060 | 16000 | 2168 |
| 628 | 20231024 | 093800 | 4958659510 | 16000 | 16060 | 16070 | 16000 | 2041 |
| 629 | 20231024 | 093700 | 4925956520 | 16070 | 16090 | 16100 | 16060 | 1588 |
| 630 | 20231024 | 093600 | 4900413050 | 16090 | 16040 | 16100 | 16040 | 1901 |
| 631 | 20231024 | 093500 | 4869879000 | 16040 | 16030 | 16050 | 16010 | 4631 |
| 632 | 20231024 | 093400 | 4795641040 | 16020 | 15990 | 16030 | 15960 | 3635 |
| 633 | 20231024 | 093300 | 4737513880 | 15990 | 15940 | 15990 | 15890 | 2503 |
| 634 | 20231024 | 093200 | 4697613190 | 15940 | 15840 | 15940 | 15840 | 2139 |
| 635 | 20231024 | 093100 | 4663631840 | 15820 | 15800 | 15860 | 15800 | 1057 |
| 636 | 20231024 | 093000 | 4646924960 | 15860 | 15900 | 15900 | 15770 | 8279 |
| 637 | 20231024 | 092900 | 4515850140 | 15960 | 15960 | 16000 | 15880 | 6259 |
| 638 | 20231024 | 092800 | 4416163050 | 15960 | 16000 | 16000 | 15950 | 2619 |
| 639 | 20231024 | 092700 | 4374331840 | 16000 | 16040 | 16040 | 16000 | 3057 |
| 640 | 20231024 | 092600 | 4325381180 | 16040 | 15960 | 16060 | 15940 | 2538 |
| 641 | 20231024 | 092500 | 4284751070 | 15960 | 16020 | 16020 | 15890 | 6877 |
| 642 | 20231024 | 092400 | 4174959080 | 16020 | 16160 | 16160 | 16020 | 13115 |
| 643 | 20231024 | 092300 | 3963865100 | 16140 | 16170 | 16170 | 16140 | 1718 |
| 644 | 20231024 | 092200 | 3936109660 | 16180 | 16180 | 16200 | 16170 | 3125 |
| 645 | 20231024 | 092100 | 3885550330 | 16200 | 16200 | 16210 | 16180 | 2639 |
| 646 | 20231024 | 092000 | 3842805620 | 16210 | 16120 | 16220 | 16120 | 8986 |
| 647 | 20231024 | 091900 | 3697322410 | 16120 | 16140 | 16190 | 16100 | 10651 |
| 648 | 20231024 | 091800 | 3525515340 | 16140 | 16180 | 16220 | 16140 | 6066 |
| 649 | 20231024 | 091700 | 3427423280 | 16170 | 16200 | 16230 | 16150 | 10025 |
| 650 | 20231024 | 091600 | 3265070920 | 16190 | 16150 | 16200 | 16150 | 12143 |
| 651 | 20231024 | 091500 | 3068580900 | 16140 | 16130 | 16180 | 16100 | 7666 |
| 652 | 20231024 | 091400 | 2944923440 | 16130 | 16150 | 16200 | 16120 | 8949 |
| 653 | 20231024 | 091300 | 2800242020 | 16150 | 16120 | 16180 | 16060 | 5343 |
| 654 | 20231024 | 091200 | 2713942150 | 16120 | 16110 | 16230 | 16040 | 20637 |
| 655 | 20231024 | 091100 | 2380018750 | 16140 | 15920 | 16200 | 15910 | 36897 |
| 656 | 20231024 | 091000 | 1787501470 | 15920 | 15860 | 15930 | 15840 | 6917 |
| 657 | 20231024 | 090900 | 1677593410 | 15860 | 15810 | 15860 | 15640 | 8629 |
| 658 | 20231024 | 090800 | 1541458110 | 15820 | 15890 | 15900 | 15750 | 9870 |
| 659 | 20231024 | 090700 | 1385115980 | 15900 | 15790 | 15980 | 15790 | 30482 |
| 660 | 20231024 | 090600 | 902172580 | 15800 | 15580 | 15800 | 15570 | 15804 |
| 661 | 20231024 | 090500 | 653603680 | 15570 | 15600 | 15640 | 15520 | 4093 |
| 662 | 20231024 | 090400 | 589779900 | 15610 | 15470 | 15660 | 15470 | 10311 |
| 663 | 20231024 | 090300 | 429120350 | 15480 | 15310 | 15480 | 15250 | 3864 |
| 664 | 20231024 | 090200 | 369865080 | 15260 | 15450 | 15500 | 15260 | 5431 |
| 665 | 20231024 | 090100 | 286619940 | 15410 | 15560 | 15600 | 15410 | 3968 |
| 666 | 20231024 | 090000 | 225004700 | 15580 | 15250 | 15660 | 15250 | 12864 |