28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 5276 |
| 3 | 20230620 | 184600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230620 | 184500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230620 | 184400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230620 | 184300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230620 | 184200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230620 | 184100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230620 | 184000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230620 | 183900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230620 | 183800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230620 | 183700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230620 | 183600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230620 | 183500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230620 | 183400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230620 | 183300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230620 | 183200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230620 | 183100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230620 | 183000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230620 | 182900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230620 | 182800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230620 | 182700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230620 | 182600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230620 | 182500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230620 | 182400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230620 | 182300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230620 | 182200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230620 | 182100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230620 | 182000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230620 | 181900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230620 | 181800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230620 | 181700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 5276 |
| 33 | 20230620 | 181600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230620 | 181500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230620 | 181400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230620 | 181300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230620 | 181200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230620 | 181100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230620 | 181000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230620 | 180900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230620 | 180800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230620 | 180700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230620 | 180600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230620 | 180500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230620 | 180400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230620 | 180300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230620 | 180200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230620 | 180100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230620 | 180000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230620 | 175900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230620 | 175800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230620 | 175700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230620 | 175600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230620 | 175500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230620 | 175400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230620 | 175300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230620 | 175200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230620 | 175100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230620 | 175000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230620 | 174900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230620 | 174800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230620 | 174700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 5276 |
| 63 | 20230620 | 174600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230620 | 174500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230620 | 174400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230620 | 174300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230620 | 174200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230620 | 174100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230620 | 174000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230620 | 173900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230620 | 173800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230620 | 173700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230620 | 173600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230620 | 173500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230620 | 173400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230620 | 173300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230620 | 173200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230620 | 173100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230620 | 173000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230620 | 172900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230620 | 172800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230620 | 172700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230620 | 172600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230620 | 172500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230620 | 172400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230620 | 172300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230620 | 172200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230620 | 172100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230620 | 172000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230620 | 171900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230620 | 171800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230620 | 171700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 5276 |
| 93 | 20230620 | 171600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230620 | 171500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230620 | 171400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230620 | 171300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230620 | 171200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230620 | 171100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230620 | 171000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230620 | 170900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230620 | 170800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230620 | 170700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230620 | 170600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230620 | 170500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230620 | 170400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230620 | 170300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230620 | 170200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230620 | 170100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230620 | 170000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230620 | 165900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230620 | 165800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230620 | 165700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230620 | 165600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230620 | 165500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230620 | 165400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230620 | 165300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230620 | 165200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230620 | 165100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230620 | 165000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230620 | 164900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230620 | 164800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230620 | 164700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 5276 |
| 123 | 20230620 | 164600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230620 | 164500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230620 | 164400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230620 | 164300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230620 | 164200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230620 | 164100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230620 | 164000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230620 | 163900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230620 | 163800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230620 | 163700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230620 | 163600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230620 | 163500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230620 | 163400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230620 | 163300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230620 | 163200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230620 | 163100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230620 | 163000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230620 | 162900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230620 | 162800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230620 | 162700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230620 | 162600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230620 | 162500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230620 | 162400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230620 | 162300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230620 | 162200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230620 | 162100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230620 | 162000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230620 | 161900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230620 | 161800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230620 | 161700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 5276 |
| 153 | 20230620 | 161600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230620 | 161500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230620 | 161400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230620 | 161300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230620 | 161200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230620 | 161100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230620 | 161000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230620 | 160900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230620 | 160800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230620 | 160700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230620 | 160600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230620 | 160500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230620 | 160400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230620 | 160300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230620 | 160200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230620 | 160100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230620 | 160000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230620 | 155900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230620 | 155800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230620 | 155700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230620 | 155600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230620 | 155500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230620 | 155400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230620 | 155300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230620 | 155200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230620 | 155100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230620 | 155000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230620 | 154900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230620 | 154800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230620 | 154700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 5276 |
| 183 | 20230620 | 154600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230620 | 154500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230620 | 154400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230620 | 154300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230620 | 154200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230620 | 154100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230620 | 154000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230620 | 153900 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230620 | 153800 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20230620 | 153700 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20230620 | 153600 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20230620 | 153500 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20230620 | 153400 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20230620 | 153300 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20230620 | 153200 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20230620 | 153100 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20230620 | 153000 | 1404660300 | 8620 | 8620 | 8620 | 8620 | 5276 |
| 200 | 20230620 | 152900 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20230620 | 152800 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20230620 | 152700 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20230620 | 152600 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20230620 | 152500 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20230620 | 152400 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20230620 | 152300 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20230620 | 152200 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20230620 | 152100 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20230620 | 152000 | 1359181180 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20230620 | 151900 | 1359181180 | 8630 | 8640 | 8640 | 8620 | 649 |
| 211 | 20230620 | 151800 | 1353575090 | 8640 | 8630 | 8640 | 8630 | 4967 |
| 212 | 20230620 | 151700 | 1310663030 | 8630 | 8640 | 8640 | 8630 | 5095 |
| 213 | 20230620 | 151600 | 1266649780 | 8640 | 8630 | 8640 | 8630 | 5500 |
| 214 | 20230620 | 151500 | 1219136640 | 8630 | 8630 | 8640 | 8620 | 4972 |
| 215 | 20230620 | 151400 | 1176204570 | 8630 | 8630 | 8630 | 8620 | 5143 |
| 216 | 20230620 | 151300 | 1131823010 | 8630 | 8620 | 8630 | 8620 | 1956 |
| 217 | 20230620 | 151200 | 1114950500 | 8620 | 8620 | 8620 | 8620 | 2825 |
| 218 | 20230620 | 151100 | 1090599000 | 8620 | 8620 | 8620 | 8620 | 647 |
| 219 | 20230620 | 151000 | 1085021860 | 8620 | 8610 | 8620 | 8610 | 493 |
| 220 | 20230620 | 150900 | 1080772210 | 8620 | 8620 | 8620 | 8610 | 1475 |
| 221 | 20230620 | 150800 | 1068067190 | 8620 | 8620 | 8620 | 8620 | 446 |
| 222 | 20230620 | 150700 | 1064222670 | 8620 | 8620 | 8620 | 8620 | 443 |
| 223 | 20230620 | 150600 | 1060404010 | 8620 | 8620 | 8620 | 8620 | 705 |
| 224 | 20230620 | 150500 | 1054326910 | 8620 | 8620 | 8620 | 8610 | 567 |
| 225 | 20230620 | 150400 | 1049439530 | 8620 | 8620 | 8620 | 8620 | 454 |
| 226 | 20230620 | 150300 | 1045526050 | 8620 | 8620 | 8620 | 8620 | 441 |
| 227 | 20230620 | 150200 | 1041724630 | 8620 | 8610 | 8620 | 8610 | 3314 |
| 228 | 20230620 | 150100 | 1013188360 | 8610 | 8610 | 8610 | 8600 | 73 |
| 229 | 20230620 | 150000 | 1012560340 | 8610 | 8630 | 8630 | 8610 | 6947 |
| 230 | 20230620 | 145900 | 952688260 | 8630 | 8630 | 8630 | 8630 | 8 |
| 231 | 20230620 | 145800 | 952619220 | 8630 | 8630 | 8630 | 8630 | 57 |
| 232 | 20230620 | 145700 | 952127310 | 8630 | 8630 | 8630 | 8630 | 3 |
| 233 | 20230620 | 145600 | 952101420 | 8620 | 8630 | 8630 | 8620 | 462 |
| 234 | 20230620 | 145500 | 948118360 | 8630 | 8630 | 8630 | 8630 | 51 |
| 235 | 20230620 | 145400 | 947678230 | 8620 | 8630 | 8630 | 8620 | 452 |
| 236 | 20230620 | 145300 | 943781970 | 8630 | 8630 | 8630 | 8630 | 109 |
| 237 | 20230620 | 145200 | 942841300 | 8630 | 8630 | 8630 | 8630 | 37 |
| 238 | 20230620 | 145100 | 942521990 | 8630 | 8620 | 8630 | 8620 | 255 |
| 239 | 20230620 | 145000 | 940323340 | 8630 | 8630 | 8630 | 8630 | 3 |
| 240 | 20230620 | 144900 | 940297450 | 8630 | 8630 | 8630 | 8630 | 22 |
| 241 | 20230620 | 144800 | 940107590 | 8630 | 8630 | 8630 | 8630 | 2 |
| 242 | 20230620 | 144700 | 940090330 | 8630 | 8630 | 8630 | 8630 | 54 |
| 243 | 20230620 | 144600 | 939624310 | 8630 | 8630 | 8630 | 8630 | 16 |
| 244 | 20230620 | 144500 | 939486230 | 8630 | 8630 | 8630 | 8630 | 2 |
| 245 | 20230620 | 144400 | 939468970 | 8620 | 8630 | 8630 | 8620 | 339 |
| 246 | 20230620 | 144300 | 936544850 | 8630 | 8630 | 8630 | 8630 | 52 |
| 247 | 20230620 | 144200 | 936096090 | 8630 | 8630 | 8630 | 8630 | 8 |
| 248 | 20230620 | 144100 | 936027050 | 8630 | 8630 | 8630 | 8630 | 3 |
| 249 | 20230620 | 144000 | 936001160 | 8630 | 8630 | 8640 | 8630 | 270 |
| 250 | 20230620 | 143900 | 933671040 | 8630 | 8630 | 8630 | 8630 | 114 |
| 251 | 20230620 | 143800 | 932687220 | 8630 | 8630 | 8630 | 8630 | 2 |
| 252 | 20230620 | 143700 | 932669960 | 8640 | 8630 | 8640 | 8620 | 1286 |
| 253 | 20230620 | 143600 | 921577000 | 8640 | 8630 | 8640 | 8620 | 1065 |
| 254 | 20230620 | 143500 | 912386170 | 8620 | 8630 | 8630 | 8620 | 549 |
| 255 | 20230620 | 143400 | 907648500 | 8630 | 8630 | 8630 | 8630 | 2 |
| 256 | 20230620 | 143300 | 907631240 | 8630 | 8630 | 8630 | 8620 | 30 |
| 257 | 20230620 | 143200 | 907372460 | 8640 | 8630 | 8640 | 8630 | 1065 |
| 258 | 20230620 | 143100 | 898181490 | 8630 | 8630 | 8630 | 8630 | 600 |
| 259 | 20230620 | 143000 | 893003490 | 8630 | 8630 | 8630 | 8630 | 13 |
| 260 | 20230620 | 142900 | 892891300 | 8630 | 8630 | 8630 | 8630 | 241 |
| 261 | 20230620 | 142800 | 890811470 | 8630 | 8620 | 8630 | 8620 | 70 |
| 262 | 20230620 | 142700 | 890207570 | 8630 | 8630 | 8630 | 8620 | 99 |
| 263 | 20230620 | 142600 | 889353300 | 8630 | 8630 | 8630 | 8630 | 546 |
| 264 | 20230620 | 142500 | 884641320 | 8630 | 8630 | 8630 | 8630 | 2 |
| 265 | 20230620 | 142400 | 884624060 | 8620 | 8630 | 8630 | 8620 | 98 |
| 266 | 20230620 | 142300 | 883778770 | 8630 | 8630 | 8630 | 8630 | 1 |
| 267 | 20230620 | 142200 | 883770140 | 8630 | 8630 | 8630 | 8620 | 966 |
| 268 | 20230620 | 142100 | 875441930 | 8630 | 8630 | 8630 | 8630 | 972 |
| 269 | 20230620 | 142000 | 867053570 | 8630 | 8630 | 8630 | 8630 | 53 |
| 270 | 20230620 | 141900 | 866596180 | 8630 | 8640 | 8640 | 8630 | 692 |
| 271 | 20230620 | 141800 | 860624210 | 8640 | 8630 | 8640 | 8630 | 447 |
| 272 | 20230620 | 141700 | 856765730 | 8640 | 8630 | 8640 | 8630 | 133 |
| 273 | 20230620 | 141600 | 855617880 | 8640 | 8630 | 8640 | 8630 | 816 |
| 274 | 20230620 | 141500 | 848575270 | 8640 | 8630 | 8640 | 8630 | 310 |
| 275 | 20230620 | 141400 | 845899960 | 8640 | 8630 | 8640 | 8630 | 2 |
| 276 | 20230620 | 141300 | 845882690 | 8630 | 8640 | 8640 | 8630 | 301 |
| 277 | 20230620 | 141200 | 843284440 | 8640 | 8640 | 8640 | 8640 | 11 |
| 278 | 20230620 | 141100 | 843189400 | 8640 | 8640 | 8640 | 8640 | 1 |
| 279 | 20230620 | 141000 | 843180760 | 8640 | 8640 | 8640 | 8640 | 11 |
| 280 | 20230620 | 140900 | 843085720 | 8640 | 8640 | 8640 | 8640 | 139 |
| 281 | 20230620 | 140800 | 841884760 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20230620 | 140700 | 841884760 | 8640 | 8630 | 8640 | 8630 | 802 |
| 283 | 20230620 | 140600 | 834963480 | 8640 | 8640 | 8640 | 8640 | 2 |
| 284 | 20230620 | 140500 | 834946200 | 8640 | 8650 | 8650 | 8630 | 1618 |
| 285 | 20230620 | 140400 | 820978520 | 8640 | 8650 | 8650 | 8640 | 219 |
| 286 | 20230620 | 140300 | 819086310 | 8650 | 8650 | 8650 | 8650 | 91 |
| 287 | 20230620 | 140200 | 818299160 | 8650 | 8650 | 8650 | 8650 | 4 |
| 288 | 20230620 | 140100 | 818264560 | 8650 | 8650 | 8650 | 8650 | 184 |
| 289 | 20230620 | 140000 | 816672960 | 8640 | 8650 | 8650 | 8640 | 7 |
| 290 | 20230620 | 135900 | 816612450 | 8650 | 8640 | 8650 | 8640 | 15 |
| 291 | 20230620 | 135800 | 816482830 | 8640 | 8640 | 8640 | 8640 | 4009 |
| 292 | 20230620 | 135700 | 781845070 | 8640 | 8640 | 8640 | 8640 | 137 |
| 293 | 20230620 | 135600 | 780661390 | 8640 | 8630 | 8640 | 8630 | 8 |
| 294 | 20230620 | 135500 | 780592310 | 8640 | 8640 | 8640 | 8640 | 116 |
| 295 | 20230620 | 135400 | 779590070 | 8640 | 8640 | 8640 | 8640 | 53 |
| 296 | 20230620 | 135300 | 779132150 | 8630 | 8630 | 8630 | 8630 | 10 |
| 297 | 20230620 | 135200 | 779045850 | 8640 | 8640 | 8640 | 8630 | 69 |
| 298 | 20230620 | 135100 | 778450130 | 8640 | 8640 | 8640 | 8640 | 104 |
| 299 | 20230620 | 135000 | 777551570 | 8640 | 8630 | 8640 | 8630 | 57 |
| 300 | 20230620 | 134900 | 777059130 | 8640 | 8640 | 8640 | 8640 | 3 |
| 301 | 20230620 | 134800 | 777033210 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20230620 | 134700 | 777033210 | 8640 | 8630 | 8640 | 8630 | 10 |
| 303 | 20230620 | 134600 | 776946850 | 8640 | 8640 | 8640 | 8640 | 56 |
| 304 | 20230620 | 134500 | 776463010 | 8640 | 8640 | 8640 | 8640 | 2 |
| 305 | 20230620 | 134400 | 776445730 | 8640 | 8640 | 8640 | 8630 | 21 |
| 306 | 20230620 | 134300 | 776264330 | 8630 | 8640 | 8640 | 8630 | 547 |
| 307 | 20230620 | 134200 | 771543250 | 8640 | 8640 | 8640 | 8640 | 105 |
| 308 | 20230620 | 134100 | 770636050 | 8630 | 8630 | 8640 | 8630 | 1483 |
| 309 | 20230620 | 134000 | 757837750 | 8630 | 8630 | 8630 | 8630 | 932 |
| 310 | 20230620 | 133900 | 749794590 | 8620 | 8630 | 8630 | 8620 | 3469 |
| 311 | 20230620 | 133800 | 719880570 | 8630 | 8620 | 8630 | 8620 | 2160 |
| 312 | 20230620 | 133700 | 701239800 | 8630 | 8630 | 8630 | 8630 | 238 |
| 313 | 20230620 | 133600 | 699185860 | 8630 | 8630 | 8630 | 8630 | 308 |
| 314 | 20230620 | 133500 | 696527820 | 8630 | 8630 | 8630 | 8620 | 58 |
| 315 | 20230620 | 133400 | 696027320 | 8620 | 8630 | 8630 | 8610 | 93 |
| 316 | 20230620 | 133300 | 695225750 | 8620 | 8620 | 8620 | 8620 | 2 |
| 317 | 20230620 | 133200 | 695208510 | 8630 | 8620 | 8630 | 8610 | 518 |
| 318 | 20230620 | 133100 | 690738260 | 8630 | 8620 | 8630 | 8620 | 111 |
| 319 | 20230620 | 133000 | 689781240 | 8630 | 8630 | 8630 | 8630 | 2 |
| 320 | 20230620 | 132900 | 689763980 | 8630 | 8610 | 8630 | 8610 | 16 |
| 321 | 20230620 | 132800 | 689626080 | 8630 | 8630 | 8630 | 8610 | 74 |
| 322 | 20230620 | 132700 | 688987970 | 8630 | 8630 | 8630 | 8630 | 301 |
| 323 | 20230620 | 132600 | 686390340 | 8630 | 8610 | 8630 | 8610 | 5 |
| 324 | 20230620 | 132500 | 686347270 | 8620 | 8640 | 8640 | 8620 | 77 |
| 325 | 20230620 | 132400 | 685683450 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20230620 | 132300 | 685683450 | 8640 | 8620 | 8640 | 8610 | 566 |
| 327 | 20230620 | 132200 | 680800400 | 8620 | 8620 | 8620 | 8620 | 5 |
| 328 | 20230620 | 132100 | 680757300 | 8620 | 8620 | 8620 | 8620 | 62 |
| 329 | 20230620 | 132000 | 680222860 | 8620 | 8630 | 8630 | 8620 | 118 |
| 330 | 20230620 | 131900 | 679204540 | 8630 | 8630 | 8630 | 8630 | 173 |
| 331 | 20230620 | 131800 | 677711550 | 8630 | 8630 | 8630 | 8630 | 1 |
| 332 | 20230620 | 131700 | 677702920 | 8630 | 8610 | 8630 | 8610 | 6 |
| 333 | 20230620 | 131600 | 677651220 | 8610 | 8620 | 8630 | 8610 | 102 |
| 334 | 20230620 | 131500 | 676772850 | 8630 | 8630 | 8630 | 8620 | 620 |
| 335 | 20230620 | 131400 | 671428410 | 8630 | 8620 | 8630 | 8620 | 643 |
| 336 | 20230620 | 131300 | 665884740 | 8630 | 8630 | 8630 | 8620 | 12 |
| 337 | 20230620 | 131200 | 665781280 | 8640 | 8630 | 8640 | 8630 | 54 |
| 338 | 20230620 | 131100 | 665315070 | 8630 | 8630 | 8630 | 8630 | 133 |
| 339 | 20230620 | 131000 | 664167280 | 8640 | 8640 | 8640 | 8640 | 2 |
| 340 | 20230620 | 130900 | 664150000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 341 | 20230620 | 130800 | 664150000 | 8640 | 8630 | 8640 | 8620 | 85 |
| 342 | 20230620 | 130700 | 663416770 | 8630 | 8640 | 8640 | 8630 | 13 |
| 343 | 20230620 | 130600 | 663304560 | 8630 | 8630 | 8630 | 8630 | 70 |
| 344 | 20230620 | 130500 | 662700460 | 8630 | 8640 | 8640 | 8630 | 286 |
| 345 | 20230620 | 130400 | 660232260 | 8640 | 8640 | 8640 | 8640 | 479 |
| 346 | 20230620 | 130300 | 656093700 | 8640 | 8630 | 8640 | 8630 | 7 |
| 347 | 20230620 | 130200 | 656033270 | 8640 | 8630 | 8640 | 8630 | 488 |
| 348 | 20230620 | 130100 | 651821800 | 8640 | 8630 | 8640 | 8630 | 559 |
| 349 | 20230620 | 130000 | 646997620 | 8620 | 8630 | 8630 | 8620 | 16 |
| 350 | 20230620 | 125900 | 646859590 | 8630 | 8620 | 8630 | 8620 | 34 |
| 351 | 20230620 | 125800 | 646566210 | 8630 | 8630 | 8630 | 8630 | 1 |
| 352 | 20230620 | 125700 | 646557580 | 8630 | 8630 | 8640 | 8630 | 104 |
| 353 | 20230620 | 125600 | 645659040 | 8640 | 8620 | 8640 | 8620 | 56 |
| 354 | 20230620 | 125500 | 645175280 | 8640 | 8620 | 8640 | 8620 | 396 |
| 355 | 20230620 | 125400 | 641761720 | 8640 | 8630 | 8640 | 8620 | 61 |
| 356 | 20230620 | 125300 | 641235330 | 8630 | 8620 | 8630 | 8620 | 270 |
| 357 | 20230620 | 125200 | 638905350 | 8620 | 8630 | 8630 | 8620 | 46 |
| 358 | 20230620 | 125100 | 638508420 | 8630 | 8640 | 8640 | 8620 | 24 |
| 359 | 20230620 | 125000 | 638301320 | 8640 | 8640 | 8640 | 8620 | 19 |
| 360 | 20230620 | 124900 | 638137310 | 8620 | 8640 | 8640 | 8620 | 149 |
| 361 | 20230620 | 124800 | 636850050 | 8640 | 8630 | 8640 | 8620 | 6 |
| 362 | 20230620 | 124700 | 636798290 | 8630 | 8620 | 8640 | 8620 | 13 |
| 363 | 20230620 | 124600 | 636686150 | 8620 | 8620 | 8640 | 8620 | 6 |
| 364 | 20230620 | 124500 | 636634410 | 8640 | 8630 | 8640 | 8630 | 51 |
| 365 | 20230620 | 124400 | 636193810 | 8630 | 8630 | 8630 | 8630 | 1 |
| 366 | 20230620 | 124300 | 636185180 | 8640 | 8640 | 8640 | 8620 | 5739 |
| 367 | 20230620 | 124200 | 586600240 | 8640 | 8620 | 8640 | 8620 | 223 |
| 368 | 20230620 | 124100 | 584677940 | 8640 | 8620 | 8640 | 8620 | 707 |
| 369 | 20230620 | 124000 | 578580940 | 8630 | 8630 | 8640 | 8620 | 2735 |
| 370 | 20230620 | 123900 | 554984880 | 8630 | 8630 | 8630 | 8630 | 22 |
| 371 | 20230620 | 123800 | 554795020 | 8630 | 8610 | 8630 | 8610 | 235 |
| 372 | 20230620 | 123700 | 552771650 | 8620 | 8620 | 8620 | 8620 | 404 |
| 373 | 20230620 | 123600 | 549289170 | 8630 | 8620 | 8630 | 8620 | 5 |
| 374 | 20230620 | 123500 | 549246060 | 8610 | 8630 | 8630 | 8610 | 5 |
| 375 | 20230620 | 123400 | 549202990 | 8610 | 8620 | 8620 | 8610 | 94 |
| 376 | 20230620 | 123300 | 548393090 | 8620 | 8630 | 8630 | 8620 | 2 |
| 377 | 20230620 | 123200 | 548375840 | 8630 | 8610 | 8630 | 8610 | 2760 |
| 378 | 20230620 | 123100 | 524599670 | 8610 | 8610 | 8610 | 8610 | 91 |
| 379 | 20230620 | 123000 | 523816160 | 8610 | 8610 | 8610 | 8610 | 52 |
| 380 | 20230620 | 122900 | 523368440 | 8600 | 8610 | 8610 | 8600 | 15 |
| 381 | 20230620 | 122800 | 523239330 | 8610 | 8600 | 8610 | 8600 | 6 |
| 382 | 20230620 | 122700 | 523187690 | 8610 | 8610 | 8610 | 8610 | 3 |
| 383 | 20230620 | 122600 | 523161860 | 8600 | 8610 | 8610 | 8600 | 55 |
| 384 | 20230620 | 122500 | 522688340 | 8610 | 8610 | 8610 | 8610 | 2 |
| 385 | 20230620 | 122400 | 522671120 | 8610 | 8610 | 8610 | 8610 | 12 |
| 386 | 20230620 | 122300 | 522567800 | 8610 | 8610 | 8610 | 8600 | 47 |
| 387 | 20230620 | 122200 | 522163170 | 8610 | 8610 | 8610 | 8610 | 471 |
| 388 | 20230620 | 122100 | 518107860 | 8610 | 8610 | 8610 | 8610 | 237 |
| 389 | 20230620 | 122000 | 516067290 | 8610 | 8610 | 8610 | 8600 | 12 |
| 390 | 20230620 | 121900 | 515964010 | 8610 | 8610 | 8610 | 8610 | 71 |
| 391 | 20230620 | 121800 | 515352700 | 8610 | 8610 | 8610 | 8610 | 56 |
| 392 | 20230620 | 121700 | 514870540 | 8610 | 8610 | 8610 | 8600 | 84 |
| 393 | 20230620 | 121600 | 514147340 | 8610 | 8610 | 8610 | 8610 | 11 |
| 394 | 20230620 | 121500 | 514052630 | 8610 | 8610 | 8610 | 8610 | 57 |
| 395 | 20230620 | 121400 | 513561860 | 8610 | 8600 | 8610 | 8600 | 59 |
| 396 | 20230620 | 121300 | 513053910 | 8610 | 8610 | 8610 | 8610 | 12 |
| 397 | 20230620 | 121200 | 512950590 | 8610 | 8600 | 8610 | 8600 | 105 |
| 398 | 20230620 | 121100 | 512046550 | 8610 | 8610 | 8610 | 8600 | 17 |
| 399 | 20230620 | 121000 | 511900220 | 8610 | 8610 | 8610 | 8610 | 57 |
| 400 | 20230620 | 120900 | 511409450 | 8610 | 8610 | 8610 | 8610 | 33 |
| 401 | 20230620 | 120800 | 511125320 | 8610 | 8610 | 8610 | 8600 | 57 |
| 402 | 20230620 | 120700 | 510635060 | 8610 | 8610 | 8610 | 8610 | 116 |
| 403 | 20230620 | 120600 | 509636300 | 8610 | 8610 | 8610 | 8610 | 10 |
| 404 | 20230620 | 120500 | 509550200 | 8610 | 8610 | 8610 | 8600 | 17 |
| 405 | 20230620 | 120400 | 509403860 | 8610 | 8610 | 8610 | 8610 | 9 |
| 406 | 20230620 | 120300 | 509326370 | 8610 | 8610 | 8610 | 8610 | 68 |
| 407 | 20230620 | 120200 | 508740890 | 8610 | 8610 | 8610 | 8600 | 35 |
| 408 | 20230620 | 120100 | 508439580 | 8610 | 8610 | 8610 | 8610 | 9 |
| 409 | 20230620 | 120000 | 508362090 | 8610 | 8610 | 8610 | 8600 | 121 |
| 410 | 20230620 | 115900 | 507320300 | 8610 | 8610 | 8610 | 8600 | 28 |
| 411 | 20230620 | 115800 | 507079270 | 8610 | 8610 | 8610 | 8610 | 17 |
| 412 | 20230620 | 115700 | 506932900 | 8610 | 8610 | 8610 | 8610 | 2 |
| 413 | 20230620 | 115600 | 506915680 | 8600 | 8610 | 8610 | 8600 | 14 |
| 414 | 20230620 | 115500 | 506795190 | 8610 | 8610 | 8610 | 8610 | 53 |
| 415 | 20230620 | 115400 | 506338860 | 8600 | 8600 | 8600 | 8600 | 45 |
| 416 | 20230620 | 115300 | 505951860 | 8610 | 8610 | 8610 | 8600 | 7 |
| 417 | 20230620 | 115200 | 505891640 | 8610 | 8600 | 8610 | 8600 | 18 |
| 418 | 20230620 | 115100 | 505736700 | 8610 | 8610 | 8610 | 8610 | 61 |
| 419 | 20230620 | 115000 | 505211490 | 8600 | 8610 | 8610 | 8600 | 5 |
| 420 | 20230620 | 114900 | 505168480 | 8600 | 8610 | 8610 | 8600 | 188 |
| 421 | 20230620 | 114800 | 503550570 | 8610 | 8610 | 8610 | 8610 | 52 |
| 422 | 20230620 | 114700 | 503102850 | 8610 | 8620 | 8630 | 8600 | 2184 |
| 423 | 20230620 | 114600 | 484317840 | 8610 | 8620 | 8630 | 8610 | 578 |
| 424 | 20230620 | 114500 | 479335450 | 8630 | 8620 | 8630 | 8620 | 313 |
| 425 | 20230620 | 114400 | 476637380 | 8620 | 8610 | 8620 | 8610 | 635 |
| 426 | 20230620 | 114300 | 471169460 | 8610 | 8600 | 8610 | 8600 | 2 |
| 427 | 20230620 | 114200 | 471152250 | 8610 | 8610 | 8610 | 8610 | 3 |
| 428 | 20230620 | 114100 | 471126420 | 8610 | 8610 | 8610 | 8600 | 83 |
| 429 | 20230620 | 114000 | 470411820 | 8610 | 8610 | 8610 | 8600 | 108 |
| 430 | 20230620 | 113900 | 469481950 | 8610 | 8610 | 8610 | 8610 | 98 |
| 431 | 20230620 | 113800 | 468638170 | 8610 | 8610 | 8610 | 8600 | 845 |
| 432 | 20230620 | 113700 | 461362760 | 8620 | 8610 | 8620 | 8610 | 3 |
| 433 | 20230620 | 113600 | 461336910 | 8620 | 8620 | 8620 | 8620 | 101 |
| 434 | 20230620 | 113500 | 460466290 | 8620 | 8620 | 8620 | 8610 | 11 |
| 435 | 20230620 | 113400 | 460371510 | 8610 | 8610 | 8610 | 8610 | 1 |
| 436 | 20230620 | 113300 | 460362900 | 8620 | 8620 | 8620 | 8620 | 11 |
| 437 | 20230620 | 113200 | 460268080 | 8620 | 8620 | 8620 | 8610 | 80 |
| 438 | 20230620 | 113100 | 459578520 | 8620 | 8620 | 8620 | 8620 | 1 |
| 439 | 20230620 | 113000 | 459569900 | 8610 | 8620 | 8630 | 8610 | 762 |
| 440 | 20230620 | 112900 | 452996480 | 8620 | 8620 | 8620 | 8610 | 113 |
| 441 | 20230620 | 112800 | 452022460 | 8620 | 8620 | 8620 | 8620 | 28 |
| 442 | 20230620 | 112700 | 451781100 | 8620 | 8620 | 8620 | 8610 | 351 |
| 443 | 20230620 | 112600 | 448755490 | 8620 | 8620 | 8620 | 8610 | 35 |
| 444 | 20230620 | 112500 | 448453830 | 8620 | 8620 | 8620 | 8620 | 101 |
| 445 | 20230620 | 112400 | 447583210 | 8620 | 8610 | 8620 | 8610 | 2 |
| 446 | 20230620 | 112300 | 447565980 | 8620 | 8620 | 8620 | 8610 | 28 |
| 447 | 20230620 | 112200 | 447324660 | 8620 | 8620 | 8630 | 8610 | 374 |
| 448 | 20230620 | 112100 | 444102790 | 8610 | 8610 | 8610 | 8600 | 20 |
| 449 | 20230620 | 112000 | 443930600 | 8610 | 8610 | 8610 | 8600 | 135 |
| 450 | 20230620 | 111900 | 442768290 | 8610 | 8610 | 8610 | 8610 | 81 |
| 451 | 20230620 | 111800 | 442070880 | 8610 | 8610 | 8610 | 8600 | 64 |
| 452 | 20230620 | 111700 | 441519850 | 8610 | 8610 | 8610 | 8600 | 1340 |
| 453 | 20230620 | 111600 | 429984980 | 8600 | 8610 | 8610 | 8600 | 80 |
| 454 | 20230620 | 111500 | 429296590 | 8600 | 8600 | 8610 | 8600 | 110 |
| 455 | 20230620 | 111400 | 428349810 | 8610 | 8610 | 8610 | 8600 | 146 |
| 456 | 20230620 | 111300 | 427092860 | 8600 | 8600 | 8610 | 8600 | 40 |
| 457 | 20230620 | 111200 | 426748540 | 8600 | 8600 | 8610 | 8600 | 27 |
| 458 | 20230620 | 111100 | 426516160 | 8600 | 8600 | 8610 | 8600 | 36 |
| 459 | 20230620 | 111000 | 426206340 | 8610 | 8610 | 8610 | 8610 | 78 |
| 460 | 20230620 | 110900 | 425534760 | 8610 | 8610 | 8610 | 8610 | 146 |
| 461 | 20230620 | 110800 | 424277700 | 8610 | 8610 | 8610 | 8600 | 33 |
| 462 | 20230620 | 110700 | 423993620 | 8610 | 8610 | 8610 | 8610 | 16 |
| 463 | 20230620 | 110600 | 423855860 | 8610 | 8610 | 8610 | 8610 | 92 |
| 464 | 20230620 | 110500 | 423063740 | 8600 | 8610 | 8610 | 8600 | 11 |
| 465 | 20230620 | 110400 | 422969080 | 8610 | 8610 | 8610 | 8600 | 70 |
| 466 | 20230620 | 110300 | 422366850 | 8610 | 8610 | 8610 | 8610 | 134 |
| 467 | 20230620 | 110200 | 421213110 | 8600 | 8610 | 8610 | 8600 | 22 |
| 468 | 20230620 | 110100 | 421023740 | 8610 | 8610 | 8610 | 8610 | 43 |
| 469 | 20230620 | 110000 | 420653510 | 8610 | 8610 | 8610 | 8600 | 35 |
| 470 | 20230620 | 105900 | 420352180 | 8600 | 8600 | 8610 | 8600 | 22 |
| 471 | 20230620 | 105800 | 420162810 | 8610 | 8610 | 8610 | 8600 | 90 |
| 472 | 20230620 | 105700 | 419388020 | 8610 | 8610 | 8610 | 8610 | 16 |
| 473 | 20230620 | 105600 | 419250260 | 8600 | 8600 | 8600 | 8600 | 5 |
| 474 | 20230620 | 105500 | 419207260 | 8610 | 8610 | 8610 | 8610 | 113 |
| 475 | 20230620 | 105400 | 418234330 | 8610 | 8610 | 8610 | 8600 | 86 |
| 476 | 20230620 | 105300 | 417493880 | 8600 | 8610 | 8610 | 8600 | 20 |
| 477 | 20230620 | 105200 | 417321710 | 8600 | 8610 | 8610 | 8600 | 18 |
| 478 | 20230620 | 105100 | 417166740 | 8610 | 8610 | 8610 | 8610 | 75 |
| 479 | 20230620 | 105000 | 416520990 | 8610 | 8610 | 8610 | 8600 | 86 |
| 480 | 20230620 | 104900 | 415780570 | 8600 | 8610 | 8610 | 8600 | 17 |
| 481 | 20230620 | 104800 | 415634210 | 8600 | 8610 | 8610 | 8600 | 2 |
| 482 | 20230620 | 104700 | 415617000 | 8600 | 8610 | 8610 | 8600 | 72 |
| 483 | 20230620 | 104600 | 414997120 | 8610 | 8600 | 8610 | 8600 | 617 |
| 484 | 20230620 | 104500 | 409684760 | 8610 | 8600 | 8610 | 8600 | 219 |
| 485 | 20230620 | 104400 | 407801170 | 8600 | 8610 | 8610 | 8600 | 73 |
| 486 | 20230620 | 104300 | 407172680 | 8600 | 8600 | 8600 | 8600 | 43 |
| 487 | 20230620 | 104200 | 406802880 | 8610 | 8600 | 8610 | 8600 | 18 |
| 488 | 20230620 | 104100 | 406647910 | 8600 | 8610 | 8610 | 8600 | 190 |
| 489 | 20230620 | 104000 | 405013720 | 8610 | 8600 | 8610 | 8600 | 18 |
| 490 | 20230620 | 103900 | 404858750 | 8610 | 8610 | 8610 | 8610 | 67 |
| 491 | 20230620 | 103800 | 404281880 | 8600 | 8610 | 8610 | 8600 | 105 |
| 492 | 20230620 | 103700 | 403378070 | 8610 | 8600 | 8610 | 8600 | 2 |
| 493 | 20230620 | 103600 | 403360860 | 8610 | 8620 | 8620 | 8600 | 1099 |
| 494 | 20230620 | 103500 | 393902450 | 8620 | 8620 | 8620 | 8610 | 520 |
| 495 | 20230620 | 103400 | 389420090 | 8620 | 8620 | 8620 | 8620 | 19 |
| 496 | 20230620 | 103300 | 389256310 | 8610 | 8620 | 8620 | 8610 | 2 |
| 497 | 20230620 | 103200 | 389239080 | 8610 | 8620 | 8620 | 8610 | 113 |
| 498 | 20230620 | 103100 | 388265050 | 8620 | 8610 | 8620 | 8600 | 2414 |
| 499 | 20230620 | 103000 | 367479040 | 8620 | 8630 | 8640 | 8610 | 638 |
| 500 | 20230620 | 102900 | 361973420 | 8630 | 8630 | 8630 | 8630 | 288 |
| 501 | 20230620 | 102800 | 359487980 | 8630 | 8610 | 8640 | 8610 | 1851 |
| 502 | 20230620 | 102700 | 343533420 | 8610 | 8610 | 8610 | 8600 | 38 |
| 503 | 20230620 | 102600 | 343206250 | 8610 | 8610 | 8610 | 8610 | 114 |
| 504 | 20230620 | 102500 | 342224710 | 8610 | 8610 | 8610 | 8600 | 5356 |
| 505 | 20230620 | 102400 | 296151610 | 8610 | 8610 | 8620 | 8610 | 817 |
| 506 | 20230620 | 102300 | 289117080 | 8620 | 8610 | 8620 | 8610 | 2 |
| 507 | 20230620 | 102200 | 289099850 | 8610 | 8610 | 8610 | 8610 | 10 |
| 508 | 20230620 | 102100 | 289013750 | 8620 | 8630 | 8630 | 8620 | 93 |
| 509 | 20230620 | 102000 | 288212040 | 8630 | 8630 | 8640 | 8630 | 743 |
| 510 | 20230620 | 101900 | 281799940 | 8620 | 8620 | 8620 | 8620 | 0 |
| 511 | 20230620 | 101800 | 281799940 | 8620 | 8640 | 8640 | 8620 | 304 |
| 512 | 20230620 | 101700 | 279179440 | 8630 | 8630 | 8630 | 8630 | 2 |
| 513 | 20230620 | 101600 | 279162180 | 8630 | 8630 | 8630 | 8630 | 50 |
| 514 | 20230620 | 101500 | 278730680 | 8630 | 8620 | 8640 | 8610 | 1046 |
| 515 | 20230620 | 101400 | 269703140 | 8610 | 8620 | 8620 | 8610 | 190 |
| 516 | 20230620 | 101300 | 268066630 | 8630 | 8620 | 8630 | 8620 | 800 |
| 517 | 20230620 | 101200 | 261168520 | 8620 | 8620 | 8620 | 8620 | 17 |
| 518 | 20230620 | 101100 | 261021980 | 8630 | 8620 | 8630 | 8610 | 333 |
| 519 | 20230620 | 101000 | 258150430 | 8620 | 8610 | 8620 | 8610 | 133 |
| 520 | 20230620 | 100900 | 257003980 | 8620 | 8610 | 8620 | 8610 | 53 |
| 521 | 20230620 | 100800 | 256547140 | 8620 | 8620 | 8620 | 8610 | 58 |
| 522 | 20230620 | 100700 | 256047190 | 8620 | 8620 | 8620 | 8620 | 1966 |
| 523 | 20230620 | 100600 | 239100270 | 8620 | 8610 | 8620 | 8610 | 10 |
| 524 | 20230620 | 100500 | 239014130 | 8610 | 8620 | 8620 | 8610 | 146 |
| 525 | 20230620 | 100400 | 237755630 | 8630 | 8630 | 8630 | 8630 | 1 |
| 526 | 20230620 | 100300 | 237747000 | 8630 | 8630 | 8640 | 8630 | 143 |
| 527 | 20230620 | 100200 | 236512900 | 8640 | 8630 | 8640 | 8630 | 53 |
| 528 | 20230620 | 100100 | 236055000 | 8620 | 8620 | 8620 | 8620 | 131 |
| 529 | 20230620 | 100000 | 234925780 | 8620 | 8650 | 8650 | 8610 | 602 |
| 530 | 20230620 | 095900 | 229731610 | 8640 | 8640 | 8650 | 8640 | 60 |
| 531 | 20230620 | 095800 | 229212680 | 8640 | 8640 | 8640 | 8640 | 65 |
| 532 | 20230620 | 095700 | 228651080 | 8630 | 8640 | 8640 | 8630 | 60 |
| 533 | 20230620 | 095600 | 228132740 | 8640 | 8640 | 8640 | 8640 | 254 |
| 534 | 20230620 | 095500 | 225938180 | 8640 | 8620 | 8640 | 8610 | 331 |
| 535 | 20230620 | 095400 | 223080440 | 8620 | 8620 | 8620 | 8610 | 99 |
| 536 | 20230620 | 095300 | 222227150 | 8610 | 8620 | 8630 | 8610 | 1581 |
| 537 | 20230620 | 095200 | 208609290 | 8620 | 8610 | 8620 | 8610 | 722 |
| 538 | 20230620 | 095100 | 202388350 | 8610 | 8610 | 8610 | 8610 | 5 |
| 539 | 20230620 | 095000 | 202345300 | 8620 | 8620 | 8630 | 8620 | 501 |
| 540 | 20230620 | 094900 | 198026550 | 8620 | 8630 | 8630 | 8620 | 249 |
| 541 | 20230620 | 094800 | 195878060 | 8630 | 8620 | 8630 | 8620 | 45 |
| 542 | 20230620 | 094700 | 195490030 | 8620 | 8630 | 8630 | 8620 | 55 |
| 543 | 20230620 | 094600 | 195015430 | 8620 | 8630 | 8630 | 8620 | 72 |
| 544 | 20230620 | 094500 | 194394580 | 8620 | 8630 | 8630 | 8620 | 23 |
| 545 | 20230620 | 094400 | 194196140 | 8630 | 8630 | 8630 | 8630 | 32 |
| 546 | 20230620 | 094300 | 193919980 | 8620 | 8610 | 8620 | 8610 | 88 |
| 547 | 20230620 | 094200 | 193161590 | 8620 | 8640 | 8640 | 8620 | 481 |
| 548 | 20230620 | 094100 | 189015350 | 8620 | 8630 | 8630 | 8620 | 1520 |
| 549 | 20230620 | 094000 | 175912800 | 8620 | 8620 | 8620 | 8620 | 2 |
| 550 | 20230620 | 093900 | 175895560 | 8630 | 8640 | 8640 | 8630 | 191 |
| 551 | 20230620 | 093800 | 174247030 | 8630 | 8630 | 8630 | 8630 | 3 |
| 552 | 20230620 | 093700 | 174221140 | 8630 | 8650 | 8650 | 8630 | 1438 |
| 553 | 20230620 | 093600 | 161809710 | 8650 | 8640 | 8650 | 8630 | 1738 |
| 554 | 20230620 | 093500 | 146792870 | 8640 | 8640 | 8640 | 8640 | 136 |
| 555 | 20230620 | 093400 | 145617830 | 8640 | 8650 | 8650 | 8640 | 278 |
| 556 | 20230620 | 093300 | 143215810 | 8650 | 8630 | 8650 | 8630 | 1063 |
| 557 | 20230620 | 093200 | 134031850 | 8630 | 8650 | 8650 | 8610 | 1022 |
| 558 | 20230620 | 093100 | 125231880 | 8640 | 8610 | 8660 | 8610 | 1738 |
| 559 | 20230620 | 093000 | 110229960 | 8620 | 8620 | 8620 | 8610 | 219 |
| 560 | 20230620 | 092900 | 108342190 | 8610 | 8610 | 8620 | 8610 | 422 |
| 561 | 20230620 | 092800 | 104708560 | 8610 | 8620 | 8620 | 8610 | 138 |
| 562 | 20230620 | 092700 | 103519060 | 8620 | 8620 | 8620 | 8610 | 143 |
| 563 | 20230620 | 092600 | 102286410 | 8610 | 8620 | 8620 | 8610 | 120 |
| 564 | 20230620 | 092500 | 101253070 | 8620 | 8620 | 8620 | 8610 | 128 |
| 565 | 20230620 | 092400 | 100150710 | 8610 | 8610 | 8620 | 8610 | 145 |
| 566 | 20230620 | 092300 | 98901310 | 8620 | 8610 | 8620 | 8610 | 112 |
| 567 | 20230620 | 092200 | 97936680 | 8610 | 8620 | 8620 | 8610 | 126 |
| 568 | 20230620 | 092100 | 96851810 | 8620 | 8620 | 8620 | 8620 | 222 |
| 569 | 20230620 | 092000 | 94938170 | 8620 | 8630 | 8630 | 8620 | 284 |
| 570 | 20230620 | 091900 | 92489840 | 8630 | 8630 | 8630 | 8630 | 268 |
| 571 | 20230620 | 091800 | 90177000 | 8630 | 8630 | 8630 | 8620 | 31 |
| 572 | 20230620 | 091700 | 89909520 | 8620 | 8630 | 8630 | 8620 | 316 |
| 573 | 20230620 | 091600 | 87185450 | 8630 | 8620 | 8630 | 8620 | 106 |
| 574 | 20230620 | 091500 | 86271050 | 8620 | 8610 | 8620 | 8610 | 123 |
| 575 | 20230620 | 091400 | 85211380 | 8620 | 8600 | 8630 | 8600 | 273 |
| 576 | 20230620 | 091300 | 82858460 | 8600 | 8610 | 8610 | 8600 | 1161 |
| 577 | 20230620 | 091200 | 72872000 | 8610 | 8610 | 8610 | 8600 | 320 |
| 578 | 20230620 | 091100 | 70116900 | 8610 | 8630 | 8630 | 8610 | 184 |
| 579 | 20230620 | 091000 | 68530090 | 8650 | 8630 | 8650 | 8610 | 479 |
| 580 | 20230620 | 090900 | 64405680 | 8610 | 8640 | 8640 | 8610 | 502 |
| 581 | 20230620 | 090800 | 60077450 | 8610 | 8620 | 8650 | 8610 | 868 |
| 582 | 20230620 | 090700 | 52601930 | 8620 | 8650 | 8650 | 8620 | 675 |
| 583 | 20230620 | 090600 | 46773010 | 8650 | 8640 | 8660 | 8640 | 94 |
| 584 | 20230620 | 090500 | 45959950 | 8650 | 8650 | 8680 | 8650 | 231 |
| 585 | 20230620 | 090400 | 43960770 | 8650 | 8620 | 8650 | 8620 | 105 |
| 586 | 20230620 | 090300 | 43053680 | 8630 | 8680 | 8680 | 8630 | 1251 |
| 587 | 20230620 | 090200 | 32219500 | 8680 | 8630 | 8690 | 8630 | 2650 |
| 588 | 20230620 | 090100 | 9253850 | 8640 | 8650 | 8650 | 8640 | 232 |
| 589 | 20230620 | 090000 | 7248700 | 8650 | 8650 | 8650 | 8650 | 838 |