31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 3 | 20230622 | 193200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230622 | 193100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230622 | 193000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230622 | 192900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230622 | 192800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230622 | 192700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230622 | 192600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230622 | 192500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230622 | 192400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230622 | 192300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230622 | 192200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230622 | 192100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230622 | 192000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230622 | 191900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230622 | 191800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230622 | 191700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230622 | 191600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230622 | 191500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230622 | 191400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230622 | 191300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230622 | 191200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230622 | 191100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230622 | 191000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230622 | 190900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230622 | 190800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230622 | 190700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230622 | 190600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230622 | 190500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230622 | 190400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230622 | 190300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 33 | 20230622 | 190200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230622 | 190100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230622 | 190000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230622 | 185900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230622 | 185800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230622 | 185700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230622 | 185600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230622 | 185500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230622 | 185400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230622 | 185300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230622 | 185200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230622 | 185100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230622 | 185000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230622 | 184900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230622 | 184800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230622 | 184700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230622 | 184600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230622 | 184500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230622 | 184400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230622 | 184300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230622 | 184200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230622 | 184100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230622 | 184000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230622 | 183900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230622 | 183800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230622 | 183700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230622 | 183600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230622 | 183500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230622 | 183400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230622 | 183300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 63 | 20230622 | 183200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230622 | 183100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230622 | 183000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230622 | 182900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230622 | 182800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230622 | 182700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230622 | 182600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230622 | 182500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230622 | 182400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230622 | 182300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230622 | 182200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230622 | 182100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230622 | 182000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230622 | 181900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230622 | 181800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230622 | 181700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230622 | 181600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230622 | 181500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230622 | 181400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230622 | 181300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230622 | 181200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230622 | 181100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230622 | 181000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230622 | 180900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230622 | 180800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230622 | 180700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230622 | 180600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230622 | 180500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230622 | 180400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230622 | 180300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 93 | 20230622 | 180200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230622 | 180100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230622 | 180000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230622 | 175900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230622 | 175800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230622 | 175700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230622 | 175600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230622 | 175500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230622 | 175400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230622 | 175300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230622 | 175200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230622 | 175100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230622 | 175000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230622 | 174900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230622 | 174800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230622 | 174700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230622 | 174600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230622 | 174500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230622 | 174400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230622 | 174300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230622 | 174200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230622 | 174100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230622 | 174000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230622 | 173900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230622 | 173800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230622 | 173700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230622 | 173600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230622 | 173500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230622 | 173400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230622 | 173300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 123 | 20230622 | 173200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230622 | 173100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230622 | 173000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230622 | 172900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230622 | 172800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230622 | 172700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230622 | 172600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230622 | 172500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230622 | 172400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230622 | 172300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230622 | 172200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230622 | 172100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230622 | 172000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230622 | 171900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230622 | 171800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230622 | 171700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230622 | 171600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230622 | 171500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230622 | 171400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230622 | 171300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230622 | 171200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230622 | 171100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230622 | 171000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230622 | 170900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230622 | 170800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230622 | 170700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230622 | 170600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230622 | 170500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230622 | 170400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230622 | 170300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 153 | 20230622 | 170200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230622 | 170100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230622 | 170000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230622 | 165900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230622 | 165800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230622 | 165700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230622 | 165600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230622 | 165500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230622 | 165400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230622 | 165300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230622 | 165200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230622 | 165100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230622 | 165000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230622 | 164900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230622 | 164800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230622 | 164700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230622 | 164600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230622 | 164500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230622 | 164400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230622 | 164300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230622 | 164200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230622 | 164100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230622 | 164000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230622 | 163900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230622 | 163800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230622 | 163700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230622 | 163600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230622 | 163500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230622 | 163400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230622 | 163300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 183 | 20230622 | 163200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230622 | 163100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230622 | 163000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230622 | 162900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230622 | 162800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230622 | 162700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230622 | 162600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230622 | 162500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230622 | 162400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230622 | 162300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230622 | 162200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230622 | 162100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230622 | 162000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230622 | 161900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230622 | 161800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230622 | 161700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230622 | 161600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230622 | 161500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230622 | 161400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230622 | 161300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230622 | 161200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230622 | 161100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230622 | 161000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230622 | 160900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230622 | 160800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230622 | 160700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230622 | 160600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230622 | 160500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230622 | 160400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230622 | 160300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 213 | 20230622 | 160200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230622 | 160100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230622 | 160000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230622 | 155900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230622 | 155800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230622 | 155700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230622 | 155600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230622 | 155500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230622 | 155400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230622 | 155300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230622 | 155200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230622 | 155100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230622 | 155000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230622 | 154900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230622 | 154800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230622 | 154700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230622 | 154600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230622 | 154500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230622 | 154400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230622 | 154300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230622 | 154200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230622 | 154100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230622 | 154000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230622 | 153900 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230622 | 153800 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230622 | 153700 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230622 | 153600 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230622 | 153500 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230622 | 153400 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230622 | 153300 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 243 | 20230622 | 153200 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230622 | 153100 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230622 | 153000 | 1673862840 | 8600 | 8600 | 8600 | 8600 | 50719 |
| 246 | 20230622 | 152900 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20230622 | 152800 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20230622 | 152700 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20230622 | 152600 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20230622 | 152500 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20230622 | 152400 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20230622 | 152300 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20230622 | 152200 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20230622 | 152100 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20230622 | 152000 | 1237679440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20230622 | 151900 | 1237679440 | 8590 | 8590 | 8600 | 8590 | 895 |
| 257 | 20230622 | 151800 | 1229983710 | 8600 | 8590 | 8600 | 8590 | 1701 |
| 258 | 20230622 | 151700 | 1215371340 | 8600 | 8590 | 8600 | 8590 | 300 |
| 259 | 20230622 | 151600 | 1212792100 | 8590 | 8600 | 8600 | 8590 | 143 |
| 260 | 20230622 | 151500 | 1211563020 | 8600 | 8590 | 8600 | 8590 | 1373 |
| 261 | 20230622 | 151400 | 1199755940 | 8600 | 8600 | 8600 | 8590 | 98 |
| 262 | 20230622 | 151300 | 1198913850 | 8590 | 8590 | 8600 | 8590 | 168 |
| 263 | 20230622 | 151200 | 1197469680 | 8590 | 8600 | 8600 | 8590 | 92 |
| 264 | 20230622 | 151100 | 1196679340 | 8600 | 8590 | 8600 | 8590 | 811 |
| 265 | 20230622 | 151000 | 1189708430 | 8590 | 8590 | 8600 | 8590 | 1337 |
| 266 | 20230622 | 150900 | 1178223550 | 8600 | 8600 | 8600 | 8590 | 115 |
| 267 | 20230622 | 150800 | 1177235620 | 8590 | 8600 | 8600 | 8590 | 597 |
| 268 | 20230622 | 150700 | 1172107330 | 8600 | 8600 | 8600 | 8590 | 140 |
| 269 | 20230622 | 150600 | 1170903510 | 8590 | 8600 | 8600 | 8590 | 3418 |
| 270 | 20230622 | 150500 | 1141542840 | 8600 | 8600 | 8600 | 8590 | 93 |
| 271 | 20230622 | 150400 | 1140743810 | 8590 | 8600 | 8600 | 8590 | 3811 |
| 272 | 20230622 | 150300 | 1108000860 | 8600 | 8590 | 8600 | 8590 | 149 |
| 273 | 20230622 | 150200 | 1106719670 | 8590 | 8590 | 8600 | 8590 | 156 |
| 274 | 20230622 | 150100 | 1105378990 | 8590 | 8590 | 8590 | 8590 | 29 |
| 275 | 20230622 | 150000 | 1105129880 | 8590 | 8600 | 8600 | 8590 | 940 |
| 276 | 20230622 | 145900 | 1097051240 | 8600 | 8600 | 8600 | 8590 | 526 |
| 277 | 20230622 | 145800 | 1092532700 | 8600 | 8590 | 8600 | 8590 | 202 |
| 278 | 20230622 | 145700 | 1090795580 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20230622 | 145600 | 1090795580 | 8590 | 8600 | 8600 | 8590 | 166 |
| 280 | 20230622 | 145500 | 1089368600 | 8600 | 8600 | 8600 | 8600 | 334 |
| 281 | 20230622 | 145400 | 1086496200 | 8590 | 8590 | 8590 | 8590 | 8 |
| 282 | 20230622 | 145300 | 1086427480 | 8590 | 8590 | 8590 | 8590 | 21 |
| 283 | 20230622 | 145200 | 1086247090 | 8590 | 8600 | 8600 | 8590 | 2040 |
| 284 | 20230622 | 145100 | 1068704850 | 8600 | 8590 | 8600 | 8590 | 1566 |
| 285 | 20230622 | 145000 | 1055238510 | 8590 | 8600 | 8600 | 8590 | 149 |
| 286 | 20230622 | 144900 | 1053957910 | 8590 | 8590 | 8590 | 8590 | 141 |
| 287 | 20230622 | 144800 | 1052746720 | 8600 | 8590 | 8600 | 8590 | 383 |
| 288 | 20230622 | 144700 | 1049453920 | 8590 | 8600 | 8600 | 8590 | 876 |
| 289 | 20230622 | 144600 | 1041927450 | 8600 | 8600 | 8600 | 8600 | 115 |
| 290 | 20230622 | 144500 | 1040938450 | 8590 | 8590 | 8600 | 8590 | 44 |
| 291 | 20230622 | 144400 | 1040560480 | 8590 | 8590 | 8590 | 8590 | 202 |
| 292 | 20230622 | 144300 | 1038825300 | 8590 | 8590 | 8590 | 8590 | 312 |
| 293 | 20230622 | 144200 | 1036145220 | 8600 | 8600 | 8600 | 8590 | 150 |
| 294 | 20230622 | 144100 | 1034855430 | 8590 | 8590 | 8600 | 8590 | 54 |
| 295 | 20230622 | 144000 | 1034391150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20230622 | 143900 | 1034391150 | 8590 | 8590 | 8590 | 8590 | 8 |
| 297 | 20230622 | 143800 | 1034322430 | 8600 | 8600 | 8600 | 8590 | 2354 |
| 298 | 20230622 | 143700 | 1014098230 | 8590 | 8590 | 8590 | 8590 | 8 |
| 299 | 20230622 | 143600 | 1014029510 | 8600 | 8600 | 8600 | 8600 | 1 |
| 300 | 20230622 | 143500 | 1014020910 | 8600 | 8590 | 8600 | 8590 | 13 |
| 301 | 20230622 | 143400 | 1013909190 | 8600 | 8600 | 8600 | 8600 | 123 |
| 302 | 20230622 | 143300 | 1012851390 | 8590 | 8590 | 8590 | 8590 | 8 |
| 303 | 20230622 | 143200 | 1012782670 | 8590 | 8600 | 8600 | 8590 | 9 |
| 304 | 20230622 | 143100 | 1012705340 | 8600 | 8590 | 8600 | 8590 | 2 |
| 305 | 20230622 | 143000 | 1012688150 | 8590 | 8590 | 8600 | 8590 | 18 |
| 306 | 20230622 | 142900 | 1012533520 | 8600 | 8600 | 8600 | 8600 | 229 |
| 307 | 20230622 | 142800 | 1010564120 | 8590 | 8590 | 8600 | 8590 | 20 |
| 308 | 20230622 | 142700 | 1010392310 | 8590 | 8590 | 8590 | 8590 | 2 |
| 309 | 20230622 | 142600 | 1010375130 | 8590 | 8600 | 8600 | 8590 | 709 |
| 310 | 20230622 | 142500 | 1004284060 | 8600 | 8600 | 8600 | 8590 | 351 |
| 311 | 20230622 | 142400 | 1001267990 | 8590 | 8590 | 8600 | 8590 | 13 |
| 312 | 20230622 | 142300 | 1001156310 | 8590 | 8590 | 8590 | 8590 | 68 |
| 313 | 20230622 | 142200 | 1000572190 | 8600 | 8590 | 8600 | 8590 | 298 |
| 314 | 20230622 | 142100 | 998012000 | 8590 | 8590 | 8600 | 8590 | 255 |
| 315 | 20230622 | 142000 | 995820460 | 8590 | 8590 | 8590 | 8590 | 10 |
| 316 | 20230622 | 141900 | 995734560 | 8590 | 8590 | 8590 | 8590 | 1 |
| 317 | 20230622 | 141800 | 995725970 | 8590 | 8590 | 8600 | 8590 | 190 |
| 318 | 20230622 | 141700 | 994093670 | 8590 | 8600 | 8600 | 8590 | 82 |
| 319 | 20230622 | 141600 | 993388490 | 8590 | 8600 | 8600 | 8590 | 142 |
| 320 | 20230622 | 141500 | 992167390 | 8590 | 8600 | 8600 | 8590 | 3 |
| 321 | 20230622 | 141400 | 992141610 | 8600 | 8590 | 8600 | 8590 | 11 |
| 322 | 20230622 | 141300 | 992047110 | 8600 | 8600 | 8600 | 8590 | 71 |
| 323 | 20230622 | 141200 | 991436520 | 8590 | 8590 | 8590 | 8590 | 10 |
| 324 | 20230622 | 141100 | 991350620 | 8590 | 8590 | 8600 | 8590 | 3 |
| 325 | 20230622 | 141000 | 991324840 | 8600 | 8590 | 8600 | 8590 | 123 |
| 326 | 20230622 | 140900 | 990267150 | 8590 | 8590 | 8590 | 8590 | 253 |
| 327 | 20230622 | 140800 | 988093880 | 8590 | 8600 | 8600 | 8590 | 4 |
| 328 | 20230622 | 140700 | 988059500 | 8590 | 8590 | 8600 | 8590 | 313 |
| 329 | 20230622 | 140600 | 985367810 | 8600 | 8590 | 8600 | 8590 | 592 |
| 330 | 20230622 | 140500 | 980282520 | 8590 | 8590 | 8590 | 8590 | 10 |
| 331 | 20230622 | 140400 | 980196620 | 8590 | 8590 | 8600 | 8590 | 4 |
| 332 | 20230622 | 140300 | 980162250 | 8590 | 8600 | 8600 | 8590 | 509 |
| 333 | 20230622 | 140200 | 975784930 | 8600 | 8590 | 8600 | 8590 | 339 |
| 334 | 20230622 | 140100 | 972872080 | 8590 | 8600 | 8600 | 8590 | 13 |
| 335 | 20230622 | 140000 | 972760380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 336 | 20230622 | 135900 | 972760380 | 8590 | 8590 | 8600 | 8590 | 24 |
| 337 | 20230622 | 135800 | 972554100 | 8590 | 8600 | 8600 | 8590 | 53 |
| 338 | 20230622 | 135700 | 972098320 | 8600 | 8590 | 8600 | 8590 | 76 |
| 339 | 20230622 | 135600 | 971445470 | 8590 | 8590 | 8590 | 8590 | 354 |
| 340 | 20230622 | 135500 | 968404610 | 8590 | 8600 | 8600 | 8590 | 13 |
| 341 | 20230622 | 135400 | 968292920 | 8600 | 8600 | 8600 | 8600 | 1 |
| 342 | 20230622 | 135300 | 968284320 | 8590 | 8590 | 8590 | 8590 | 10 |
| 343 | 20230622 | 135200 | 968198420 | 8590 | 8590 | 8590 | 8590 | 71 |
| 344 | 20230622 | 135100 | 967588530 | 8590 | 8600 | 8600 | 8590 | 9 |
| 345 | 20230622 | 135000 | 967511210 | 8590 | 8590 | 8590 | 8590 | 23 |
| 346 | 20230622 | 134900 | 967313640 | 8590 | 8590 | 8590 | 8580 | 781 |
| 347 | 20230622 | 134800 | 960604930 | 8580 | 8580 | 8580 | 8580 | 1 |
| 348 | 20230622 | 134700 | 960596350 | 8580 | 8580 | 8590 | 8580 | 161 |
| 349 | 20230622 | 134600 | 959214960 | 8580 | 8580 | 8580 | 8580 | 3 |
| 350 | 20230622 | 134500 | 959189220 | 8580 | 8580 | 8580 | 8580 | 12 |
| 351 | 20230622 | 134400 | 959086260 | 8580 | 8590 | 8590 | 8580 | 85 |
| 352 | 20230622 | 134300 | 958356950 | 8580 | 8580 | 8580 | 8580 | 3 |
| 353 | 20230622 | 134200 | 958331210 | 8580 | 8580 | 8580 | 8580 | 120 |
| 354 | 20230622 | 134100 | 957301610 | 8580 | 8580 | 8580 | 8580 | 633 |
| 355 | 20230622 | 134000 | 951870470 | 8580 | 8590 | 8590 | 8580 | 15 |
| 356 | 20230622 | 133900 | 951741730 | 8580 | 8580 | 8580 | 8580 | 3474 |
| 357 | 20230622 | 133800 | 921934810 | 8580 | 8580 | 8580 | 8580 | 276 |
| 358 | 20230622 | 133700 | 919566730 | 8580 | 8580 | 8590 | 8580 | 95 |
| 359 | 20230622 | 133600 | 918751620 | 8580 | 8580 | 8580 | 8580 | 10 |
| 360 | 20230622 | 133500 | 918665820 | 8580 | 8580 | 8580 | 8580 | 1 |
| 361 | 20230622 | 133400 | 918657240 | 8580 | 8580 | 8590 | 8580 | 2245 |
| 362 | 20230622 | 133300 | 899395110 | 8580 | 8580 | 8580 | 8580 | 3 |
| 363 | 20230622 | 133200 | 899369370 | 8590 | 8590 | 8590 | 8590 | 2 |
| 364 | 20230622 | 133100 | 899352190 | 8590 | 8580 | 8590 | 8580 | 54 |
| 365 | 20230622 | 133000 | 898888470 | 8580 | 8600 | 8610 | 8580 | 10620 |
| 366 | 20230622 | 132900 | 807570670 | 8600 | 8610 | 8610 | 8600 | 218 |
| 367 | 20230622 | 132800 | 805694470 | 8600 | 8610 | 8610 | 8600 | 72 |
| 368 | 20230622 | 132700 | 805074590 | 8610 | 8610 | 8610 | 8600 | 12 |
| 369 | 20230622 | 132600 | 804971280 | 8600 | 8600 | 8600 | 8600 | 0 |
| 370 | 20230622 | 132500 | 804971280 | 8600 | 8600 | 8600 | 8600 | 93 |
| 371 | 20230622 | 132400 | 804171480 | 8600 | 8610 | 8610 | 8600 | 5 |
| 372 | 20230622 | 132300 | 804128470 | 8610 | 8610 | 8610 | 8610 | 1 |
| 373 | 20230622 | 132200 | 804119860 | 8610 | 8610 | 8610 | 8600 | 95 |
| 374 | 20230622 | 132100 | 803301930 | 8600 | 8610 | 8610 | 8600 | 4 |
| 375 | 20230622 | 132000 | 803267520 | 8610 | 8610 | 8610 | 8610 | 99 |
| 376 | 20230622 | 131900 | 802415130 | 8600 | 8600 | 8600 | 8600 | 2 |
| 377 | 20230622 | 131800 | 802397930 | 8600 | 8600 | 8610 | 8600 | 538 |
| 378 | 20230622 | 131700 | 797771080 | 8600 | 8610 | 8610 | 8600 | 5 |
| 379 | 20230622 | 131600 | 797728040 | 8610 | 8600 | 8610 | 8600 | 12 |
| 380 | 20230622 | 131500 | 797624740 | 8600 | 8600 | 8610 | 8600 | 23 |
| 381 | 20230622 | 131400 | 797426750 | 8600 | 8600 | 8600 | 8600 | 2 |
| 382 | 20230622 | 131300 | 797409550 | 8610 | 8600 | 8610 | 8600 | 2 |
| 383 | 20230622 | 131200 | 797392340 | 8600 | 8600 | 8600 | 8600 | 2 |
| 384 | 20230622 | 131100 | 797375140 | 8610 | 8600 | 8610 | 8600 | 108 |
| 385 | 20230622 | 131000 | 796445290 | 8610 | 8600 | 8610 | 8600 | 175 |
| 386 | 20230622 | 130900 | 794939750 | 8600 | 8610 | 8610 | 8600 | 156 |
| 387 | 20230622 | 130800 | 793597550 | 8610 | 8600 | 8610 | 8600 | 22 |
| 388 | 20230622 | 130700 | 793408150 | 8600 | 8610 | 8610 | 8600 | 3 |
| 389 | 20230622 | 130600 | 793382330 | 8610 | 8600 | 8610 | 8600 | 14 |
| 390 | 20230622 | 130500 | 793261810 | 8600 | 8600 | 8600 | 8600 | 2 |
| 391 | 20230622 | 130400 | 793244610 | 8600 | 8610 | 8610 | 8600 | 359 |
| 392 | 20230622 | 130300 | 790156730 | 8610 | 8600 | 8610 | 8600 | 66 |
| 393 | 20230622 | 130200 | 789588500 | 8600 | 8610 | 8610 | 8600 | 109 |
| 394 | 20230622 | 130100 | 788650020 | 8600 | 8600 | 8600 | 8600 | 1 |
| 395 | 20230622 | 130000 | 788641420 | 8600 | 8600 | 8610 | 8600 | 52 |
| 396 | 20230622 | 125900 | 788193740 | 8610 | 8610 | 8610 | 8610 | 101 |
| 397 | 20230622 | 125800 | 787324130 | 8600 | 8610 | 8610 | 8600 | 4 |
| 398 | 20230622 | 125700 | 787289700 | 8610 | 8600 | 8610 | 8600 | 174 |
| 399 | 20230622 | 125600 | 785791600 | 8610 | 8610 | 8610 | 8610 | 1 |
| 400 | 20230622 | 125500 | 785782990 | 8600 | 8600 | 8600 | 8600 | 1 |
| 401 | 20230622 | 125400 | 785774390 | 8600 | 8610 | 8610 | 8600 | 425 |
| 402 | 20230622 | 125300 | 782115180 | 8600 | 8600 | 8610 | 8600 | 52 |
| 403 | 20230622 | 125200 | 781667480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 404 | 20230622 | 125100 | 781667480 | 8600 | 8600 | 8600 | 8600 | 3 |
| 405 | 20230622 | 125000 | 781641680 | 8600 | 8610 | 8610 | 8600 | 4 |
| 406 | 20230622 | 124900 | 781607270 | 8610 | 8610 | 8610 | 8600 | 50 |
| 407 | 20230622 | 124800 | 781176780 | 8600 | 8600 | 8600 | 8600 | 1 |
| 408 | 20230622 | 124700 | 781168180 | 8600 | 8610 | 8610 | 8600 | 4 |
| 409 | 20230622 | 124600 | 781133770 | 8610 | 8600 | 8610 | 8600 | 4 |
| 410 | 20230622 | 124500 | 781099350 | 8600 | 8610 | 8610 | 8600 | 97 |
| 411 | 20230622 | 124400 | 780264190 | 8610 | 8600 | 8610 | 8600 | 20 |
| 412 | 20230622 | 124300 | 780092040 | 8600 | 8610 | 8610 | 8600 | 4 |
| 413 | 20230622 | 124200 | 780057620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 414 | 20230622 | 124100 | 780057620 | 8600 | 8600 | 8600 | 8600 | 3 |
| 415 | 20230622 | 124000 | 780031820 | 8600 | 8610 | 8610 | 8600 | 15 |
| 416 | 20230622 | 123900 | 779902690 | 8610 | 8600 | 8610 | 8600 | 56 |
| 417 | 20230622 | 123800 | 779421080 | 8610 | 8610 | 8610 | 8600 | 55 |
| 418 | 20230622 | 123700 | 778947560 | 8600 | 8600 | 8600 | 8600 | 4 |
| 419 | 20230622 | 123600 | 778913160 | 8600 | 8600 | 8610 | 8600 | 126 |
| 420 | 20230622 | 123500 | 777828580 | 8600 | 8600 | 8600 | 8600 | 3 |
| 421 | 20230622 | 123400 | 777802780 | 8600 | 8600 | 8600 | 8600 | 1 |
| 422 | 20230622 | 123300 | 777794180 | 8610 | 8600 | 8610 | 8600 | 12 |
| 423 | 20230622 | 123200 | 777690970 | 8610 | 8600 | 8610 | 8600 | 290 |
| 424 | 20230622 | 123100 | 775196960 | 8600 | 8600 | 8600 | 8600 | 2 |
| 425 | 20230622 | 123000 | 775179760 | 8600 | 8600 | 8600 | 8600 | 1 |
| 426 | 20230622 | 122900 | 775171160 | 8610 | 8600 | 8610 | 8600 | 24 |
| 427 | 20230622 | 122800 | 774964560 | 8600 | 8600 | 8600 | 8600 | 0 |
| 428 | 20230622 | 122700 | 774964560 | 8600 | 8600 | 8600 | 8600 | 1 |
| 429 | 20230622 | 122600 | 774955960 | 8600 | 8610 | 8610 | 8600 | 5 |
| 430 | 20230622 | 122500 | 774912950 | 8600 | 8600 | 8600 | 8600 | 1 |
| 431 | 20230622 | 122400 | 774904350 | 8600 | 8600 | 8600 | 8600 | 11 |
| 432 | 20230622 | 122300 | 774809750 | 8600 | 8600 | 8600 | 8600 | 4 |
| 433 | 20230622 | 122200 | 774775350 | 8610 | 8610 | 8610 | 8610 | 1 |
| 434 | 20230622 | 122100 | 774766740 | 8600 | 8600 | 8600 | 8600 | 1 |
| 435 | 20230622 | 122000 | 774758140 | 8600 | 8600 | 8600 | 8600 | 7 |
| 436 | 20230622 | 121900 | 774697940 | 8600 | 8600 | 8610 | 8600 | 81 |
| 437 | 20230622 | 121800 | 774000570 | 8600 | 8610 | 8620 | 8600 | 3008 |
| 438 | 20230622 | 121700 | 748112110 | 8620 | 8620 | 8620 | 8620 | 43 |
| 439 | 20230622 | 121600 | 747741450 | 8610 | 8610 | 8610 | 8610 | 3 |
| 440 | 20230622 | 121500 | 747715620 | 8610 | 8600 | 8610 | 8600 | 983 |
| 441 | 20230622 | 121400 | 739252020 | 8600 | 8610 | 8610 | 8600 | 215 |
| 442 | 20230622 | 121300 | 737401090 | 8600 | 8600 | 8600 | 8600 | 3 |
| 443 | 20230622 | 121200 | 737375290 | 8600 | 8610 | 8610 | 8600 | 7 |
| 444 | 20230622 | 121100 | 737315050 | 8610 | 8610 | 8610 | 8610 | 4 |
| 445 | 20230622 | 121000 | 737280610 | 8600 | 8600 | 8600 | 8600 | 5 |
| 446 | 20230622 | 120900 | 737237610 | 8600 | 8600 | 8600 | 8600 | 12 |
| 447 | 20230622 | 120800 | 737134410 | 8600 | 8600 | 8600 | 8600 | 47 |
| 448 | 20230622 | 120700 | 736730210 | 8600 | 8610 | 8610 | 8590 | 274 |
| 449 | 20230622 | 120600 | 734373560 | 8590 | 8590 | 8590 | 8590 | 8 |
| 450 | 20230622 | 120500 | 734304840 | 8590 | 8600 | 8600 | 8590 | 4752 |
| 451 | 20230622 | 120400 | 693439170 | 8590 | 8590 | 8590 | 8590 | 791 |
| 452 | 20230622 | 120300 | 686644480 | 8590 | 8600 | 8600 | 8590 | 248 |
| 453 | 20230622 | 120200 | 684512080 | 8600 | 8600 | 8600 | 8600 | 2 |
| 454 | 20230622 | 120100 | 684494880 | 8590 | 8590 | 8600 | 8590 | 210 |
| 455 | 20230622 | 120000 | 682689000 | 8590 | 8590 | 8600 | 8590 | 267 |
| 456 | 20230622 | 115900 | 680393020 | 8600 | 8600 | 8600 | 8600 | 23 |
| 457 | 20230622 | 115800 | 680195220 | 8590 | 8590 | 8600 | 8590 | 302 |
| 458 | 20230622 | 115700 | 677598140 | 8590 | 8590 | 8590 | 8590 | 6 |
| 459 | 20230622 | 115600 | 677546600 | 8590 | 8590 | 8600 | 8590 | 211 |
| 460 | 20230622 | 115500 | 675732130 | 8590 | 8590 | 8600 | 8590 | 20 |
| 461 | 20230622 | 115400 | 675560300 | 8600 | 8590 | 8600 | 8590 | 363 |
| 462 | 20230622 | 115300 | 672438560 | 8590 | 8600 | 8600 | 8590 | 225 |
| 463 | 20230622 | 115200 | 670503830 | 8590 | 8600 | 8600 | 8590 | 29 |
| 464 | 20230622 | 115100 | 670254700 | 8600 | 8600 | 8600 | 8600 | 572 |
| 465 | 20230622 | 115000 | 665335500 | 8600 | 8600 | 8600 | 8600 | 79 |
| 466 | 20230622 | 114900 | 664656100 | 8600 | 8590 | 8600 | 8590 | 185 |
| 467 | 20230622 | 114800 | 663065740 | 8590 | 8600 | 8600 | 8590 | 533 |
| 468 | 20230622 | 114700 | 658482440 | 8600 | 8600 | 8610 | 8590 | 107 |
| 469 | 20230622 | 114600 | 657562330 | 8600 | 8600 | 8610 | 8600 | 2078 |
| 470 | 20230622 | 114500 | 639690940 | 8600 | 8600 | 8610 | 8600 | 11 |
| 471 | 20230622 | 114400 | 639596310 | 8600 | 8600 | 8600 | 8600 | 9 |
| 472 | 20230622 | 114300 | 639518910 | 8600 | 8610 | 8610 | 8600 | 11 |
| 473 | 20230622 | 114200 | 639424260 | 8600 | 8610 | 8610 | 8600 | 11 |
| 474 | 20230622 | 114100 | 639329640 | 8610 | 8600 | 8610 | 8600 | 12 |
| 475 | 20230622 | 114000 | 639226430 | 8600 | 8610 | 8610 | 8600 | 47 |
| 476 | 20230622 | 113900 | 638821820 | 8600 | 8600 | 8600 | 8600 | 10 |
| 477 | 20230622 | 113800 | 638735820 | 8600 | 8600 | 8610 | 8600 | 223 |
| 478 | 20230622 | 113700 | 636817930 | 8600 | 8600 | 8600 | 8600 | 6 |
| 479 | 20230622 | 113600 | 636766330 | 8600 | 8600 | 8600 | 8600 | 13 |
| 480 | 20230622 | 113500 | 636654530 | 8600 | 8610 | 8610 | 8600 | 12 |
| 481 | 20230622 | 113400 | 636551280 | 8600 | 8600 | 8600 | 8600 | 24 |
| 482 | 20230622 | 113300 | 636344880 | 8600 | 8590 | 8600 | 8590 | 476 |
| 483 | 20230622 | 113200 | 632251440 | 8600 | 8600 | 8600 | 8590 | 196 |
| 484 | 20230622 | 113100 | 630565900 | 8600 | 8590 | 8600 | 8590 | 7 |
| 485 | 20230622 | 113000 | 630505760 | 8590 | 8600 | 8600 | 8590 | 2827 |
| 486 | 20230622 | 112900 | 606194210 | 8600 | 8600 | 8610 | 8600 | 87 |
| 487 | 20230622 | 112800 | 605445840 | 8610 | 8600 | 8610 | 8600 | 9 |
| 488 | 20230622 | 112700 | 605368410 | 8600 | 8610 | 8610 | 8600 | 35 |
| 489 | 20230622 | 112600 | 605067390 | 8600 | 8600 | 8600 | 8600 | 6 |
| 490 | 20230622 | 112500 | 605015790 | 8600 | 8610 | 8610 | 8600 | 55 |
| 491 | 20230622 | 112400 | 604542300 | 8610 | 8600 | 8610 | 8600 | 12 |
| 492 | 20230622 | 112300 | 604439090 | 8600 | 8600 | 8600 | 8600 | 7 |
| 493 | 20230622 | 112200 | 604378890 | 8610 | 8600 | 8610 | 8600 | 75 |
| 494 | 20230622 | 112100 | 603733390 | 8600 | 8600 | 8610 | 8600 | 10 |
| 495 | 20230622 | 112000 | 603647380 | 8600 | 8600 | 8600 | 8600 | 13 |
| 496 | 20230622 | 111900 | 603535580 | 8600 | 8600 | 8600 | 8600 | 4801 |
| 497 | 20230622 | 111800 | 562246980 | 8610 | 8610 | 8610 | 8600 | 21 |
| 498 | 20230622 | 111700 | 562066260 | 8600 | 8610 | 8610 | 8600 | 106 |
| 499 | 20230622 | 111600 | 561153820 | 8600 | 8610 | 8610 | 8600 | 12 |
| 500 | 20230622 | 111500 | 561050590 | 8600 | 8600 | 8600 | 8600 | 8 |
| 501 | 20230622 | 111400 | 560981790 | 8600 | 8610 | 8610 | 8600 | 24 |
| 502 | 20230622 | 111300 | 560775230 | 8600 | 8600 | 8600 | 8600 | 237 |
| 503 | 20230622 | 111200 | 558737030 | 8600 | 8600 | 8600 | 8600 | 31 |
| 504 | 20230622 | 111100 | 558470430 | 8600 | 8600 | 8610 | 8600 | 170 |
| 505 | 20230622 | 111000 | 557006990 | 8600 | 8600 | 8610 | 8600 | 24 |
| 506 | 20230622 | 110900 | 556800580 | 8600 | 8600 | 8600 | 8600 | 6 |
| 507 | 20230622 | 110800 | 556748980 | 8610 | 8610 | 8610 | 8600 | 849 |
| 508 | 20230622 | 110700 | 549439240 | 8620 | 8600 | 8620 | 8600 | 22 |
| 509 | 20230622 | 110600 | 549249740 | 8600 | 8610 | 8610 | 8600 | 638 |
| 510 | 20230622 | 110500 | 543756570 | 8610 | 8610 | 8610 | 8610 | 11 |
| 511 | 20230622 | 110400 | 543661860 | 8610 | 8600 | 8610 | 8600 | 29 |
| 512 | 20230622 | 110300 | 543412390 | 8600 | 8610 | 8610 | 8600 | 722 |
| 513 | 20230622 | 110200 | 537196030 | 8610 | 8620 | 8620 | 8610 | 378 |
| 514 | 20230622 | 110100 | 533938750 | 8620 | 8610 | 8620 | 8610 | 333 |
| 515 | 20230622 | 110000 | 531068350 | 8630 | 8630 | 8630 | 8610 | 279 |
| 516 | 20230622 | 105900 | 528660700 | 8610 | 8630 | 8630 | 8610 | 295 |
| 517 | 20230622 | 105800 | 526115060 | 8610 | 8630 | 8630 | 8610 | 767 |
| 518 | 20230622 | 105700 | 519501000 | 8620 | 8630 | 8630 | 8620 | 382 |
| 519 | 20230622 | 105600 | 516204950 | 8620 | 8630 | 8630 | 8610 | 834 |
| 520 | 20230622 | 105500 | 509013570 | 8610 | 8610 | 8630 | 8610 | 459 |
| 521 | 20230622 | 105400 | 505052780 | 8610 | 8620 | 8630 | 8610 | 782 |
| 522 | 20230622 | 105300 | 498309370 | 8620 | 8620 | 8630 | 8620 | 424 |
| 523 | 20230622 | 105200 | 494651880 | 8620 | 8620 | 8630 | 8620 | 1303 |
| 524 | 20230622 | 105100 | 483417430 | 8620 | 8610 | 8630 | 8610 | 448 |
| 525 | 20230622 | 105000 | 479555600 | 8620 | 8620 | 8630 | 8620 | 604 |
| 526 | 20230622 | 104900 | 474346390 | 8620 | 8620 | 8630 | 8620 | 918 |
| 527 | 20230622 | 104800 | 466430640 | 8620 | 8620 | 8630 | 8620 | 294 |
| 528 | 20230622 | 104700 | 463893650 | 8620 | 8610 | 8620 | 8610 | 532 |
| 529 | 20230622 | 104600 | 459307950 | 8610 | 8610 | 8630 | 8610 | 536 |
| 530 | 20230622 | 104500 | 454687860 | 8610 | 8620 | 8630 | 8610 | 1978 |
| 531 | 20230622 | 104400 | 437639960 | 8620 | 8610 | 8630 | 8610 | 334 |
| 532 | 20230622 | 104300 | 434757940 | 8610 | 8610 | 8630 | 8610 | 802 |
| 533 | 20230622 | 104200 | 427842530 | 8610 | 8610 | 8620 | 8610 | 309 |
| 534 | 20230622 | 104100 | 425179300 | 8610 | 8620 | 8620 | 8610 | 957 |
| 535 | 20230622 | 104000 | 416929980 | 8620 | 8610 | 8630 | 8610 | 1836 |
| 536 | 20230622 | 103900 | 401103730 | 8620 | 8620 | 8620 | 8610 | 273 |
| 537 | 20230622 | 103800 | 398750570 | 8610 | 8620 | 8620 | 8610 | 537 |
| 538 | 20230622 | 103700 | 394123930 | 8610 | 8610 | 8620 | 8610 | 316 |
| 539 | 20230622 | 103600 | 391400490 | 8620 | 8620 | 8620 | 8600 | 290 |
| 540 | 20230622 | 103500 | 388900850 | 8620 | 8600 | 8620 | 8600 | 284 |
| 541 | 20230622 | 103400 | 386453270 | 8620 | 8620 | 8620 | 8600 | 539 |
| 542 | 20230622 | 103300 | 381807530 | 8610 | 8620 | 8620 | 8600 | 282 |
| 543 | 20230622 | 103200 | 379377100 | 8620 | 8620 | 8620 | 8600 | 279 |
| 544 | 20230622 | 103100 | 376972500 | 8600 | 8600 | 8610 | 8600 | 198 |
| 545 | 20230622 | 103000 | 375268070 | 8610 | 8600 | 8620 | 8600 | 391 |
| 546 | 20230622 | 102900 | 371901640 | 8600 | 8620 | 8620 | 8600 | 23 |
| 547 | 20230622 | 102800 | 371703520 | 8600 | 8600 | 8620 | 8600 | 282 |
| 548 | 20230622 | 102700 | 369275750 | 8600 | 8620 | 8620 | 8600 | 218 |
| 549 | 20230622 | 102600 | 367399710 | 8610 | 8610 | 8610 | 8610 | 14 |
| 550 | 20230622 | 102500 | 367279170 | 8610 | 8610 | 8620 | 8610 | 546 |
| 551 | 20230622 | 102400 | 362577980 | 8610 | 8610 | 8620 | 8610 | 9 |
| 552 | 20230622 | 102300 | 362500480 | 8620 | 8600 | 8620 | 8600 | 23 |
| 553 | 20230622 | 102200 | 362302640 | 8610 | 8610 | 8620 | 8610 | 1227 |
| 554 | 20230622 | 102100 | 351736650 | 8610 | 8620 | 8620 | 8610 | 20 |
| 555 | 20230622 | 102000 | 351564430 | 8610 | 8610 | 8620 | 8600 | 165 |
| 556 | 20230622 | 101900 | 350144250 | 8610 | 8610 | 8610 | 8610 | 686 |
| 557 | 20230622 | 101800 | 344237790 | 8610 | 8610 | 8610 | 8610 | 114 |
| 558 | 20230622 | 101700 | 343256250 | 8610 | 8610 | 8620 | 8610 | 17 |
| 559 | 20230622 | 101600 | 343109850 | 8600 | 8610 | 8610 | 8600 | 278 |
| 560 | 20230622 | 101500 | 340716490 | 8600 | 8600 | 8610 | 8600 | 12 |
| 561 | 20230622 | 101400 | 340613280 | 8600 | 8590 | 8600 | 8590 | 42 |
| 562 | 20230622 | 101300 | 340252190 | 8600 | 8590 | 8600 | 8590 | 9 |
| 563 | 20230622 | 101200 | 340174870 | 8590 | 8600 | 8630 | 8590 | 798 |
| 564 | 20230622 | 101100 | 333314470 | 8600 | 8630 | 8630 | 8600 | 348 |
| 565 | 20230622 | 101000 | 330311920 | 8600 | 8630 | 8640 | 8600 | 495 |
| 566 | 20230622 | 100900 | 326039870 | 8600 | 8600 | 8630 | 8600 | 4428 |
| 567 | 20230622 | 100800 | 287894600 | 8600 | 8590 | 8600 | 8590 | 295 |
| 568 | 20230622 | 100700 | 285358190 | 8600 | 8600 | 8600 | 8600 | 513 |
| 569 | 20230622 | 100600 | 280946390 | 8610 | 8600 | 8610 | 8600 | 277 |
| 570 | 20230622 | 100500 | 278564160 | 8600 | 8590 | 8610 | 8590 | 1117 |
| 571 | 20230622 | 100400 | 268958530 | 8600 | 8600 | 8610 | 8590 | 1833 |
| 572 | 20230622 | 100300 | 253195200 | 8590 | 8590 | 8600 | 8590 | 736 |
| 573 | 20230622 | 100200 | 246871730 | 8580 | 8580 | 8590 | 8580 | 298 |
| 574 | 20230622 | 100100 | 244312040 | 8580 | 8590 | 8590 | 8580 | 342 |
| 575 | 20230622 | 100000 | 241374580 | 8590 | 8580 | 8590 | 8570 | 1561 |
| 576 | 20230622 | 095900 | 227981250 | 8570 | 8580 | 8580 | 8560 | 139 |
| 577 | 20230622 | 095800 | 226789690 | 8580 | 8560 | 8580 | 8560 | 1342 |
| 578 | 20230622 | 095700 | 215284690 | 8560 | 8550 | 8560 | 8550 | 548 |
| 579 | 20230622 | 095600 | 210593870 | 8570 | 8570 | 8570 | 8550 | 104 |
| 580 | 20230622 | 095500 | 209703630 | 8570 | 8560 | 8580 | 8560 | 678 |
| 581 | 20230622 | 095400 | 203898160 | 8560 | 8570 | 8570 | 8560 | 252 |
| 582 | 20230622 | 095300 | 201738610 | 8570 | 8560 | 8570 | 8560 | 271 |
| 583 | 20230622 | 095200 | 199416340 | 8560 | 8570 | 8570 | 8560 | 221 |
| 584 | 20230622 | 095100 | 197522550 | 8560 | 8570 | 8580 | 8560 | 509 |
| 585 | 20230622 | 095000 | 193160400 | 8570 | 8550 | 8580 | 8550 | 230 |
| 586 | 20230622 | 094900 | 191189520 | 8550 | 8550 | 8550 | 8550 | 522 |
| 587 | 20230622 | 094800 | 186726420 | 8560 | 8550 | 8560 | 8550 | 575 |
| 588 | 20230622 | 094700 | 181804490 | 8550 | 8550 | 8560 | 8550 | 436 |
| 589 | 20230622 | 094600 | 178076680 | 8540 | 8570 | 8570 | 8540 | 123 |
| 590 | 20230622 | 094500 | 177022930 | 8570 | 8540 | 8570 | 8540 | 1016 |
| 591 | 20230622 | 094400 | 168344600 | 8530 | 8530 | 8530 | 8530 | 10 |
| 592 | 20230622 | 094300 | 168259300 | 8530 | 8520 | 8540 | 8520 | 255 |
| 593 | 20230622 | 094200 | 166082570 | 8530 | 8530 | 8530 | 8530 | 209 |
| 594 | 20230622 | 094100 | 164299800 | 8530 | 8530 | 8540 | 8530 | 428 |
| 595 | 20230622 | 094000 | 160647330 | 8530 | 8530 | 8530 | 8530 | 112 |
| 596 | 20230622 | 093900 | 159691970 | 8540 | 8530 | 8540 | 8520 | 753 |
| 597 | 20230622 | 093800 | 153268810 | 8530 | 8530 | 8540 | 8530 | 247 |
| 598 | 20230622 | 093700 | 151159580 | 8530 | 8540 | 8540 | 8530 | 264 |
| 599 | 20230622 | 093600 | 148907530 | 8540 | 8530 | 8540 | 8520 | 789 |
| 600 | 20230622 | 093500 | 142180000 | 8530 | 8540 | 8540 | 8530 | 12 |
| 601 | 20230622 | 093400 | 142077580 | 8540 | 8540 | 8540 | 8530 | 175 |
| 602 | 20230622 | 093300 | 140583160 | 8540 | 8540 | 8540 | 8530 | 175 |
| 603 | 20230622 | 093200 | 139088750 | 8540 | 8520 | 8560 | 8520 | 619 |
| 604 | 20230622 | 093100 | 133800890 | 8520 | 8540 | 8540 | 8520 | 241 |
| 605 | 20230622 | 093000 | 131745300 | 8540 | 8560 | 8560 | 8530 | 1021 |
| 606 | 20230622 | 092900 | 123030390 | 8560 | 8540 | 8560 | 8540 | 930 |
| 607 | 20230622 | 092800 | 115086180 | 8530 | 8520 | 8530 | 8520 | 325 |
| 608 | 20230622 | 092700 | 112313960 | 8520 | 8530 | 8530 | 8520 | 26 |
| 609 | 20230622 | 092600 | 112092340 | 8530 | 8520 | 8530 | 8520 | 60 |
| 610 | 20230622 | 092500 | 111580640 | 8520 | 8520 | 8520 | 8520 | 6 |
| 611 | 20230622 | 092400 | 111529520 | 8520 | 8530 | 8530 | 8520 | 151 |
| 612 | 20230622 | 092300 | 110241570 | 8520 | 8520 | 8540 | 8520 | 33 |
| 613 | 20230622 | 092200 | 109960200 | 8530 | 8520 | 8540 | 8510 | 266 |
| 614 | 20230622 | 092100 | 107692640 | 8520 | 8540 | 8540 | 8510 | 1330 |
| 615 | 20230622 | 092000 | 96369960 | 8540 | 8510 | 8540 | 8510 | 10 |
| 616 | 20230622 | 091900 | 96284770 | 8510 | 8520 | 8530 | 8510 | 629 |
| 617 | 20230622 | 091800 | 90924870 | 8520 | 8540 | 8540 | 8510 | 62 |
| 618 | 20230622 | 091700 | 90395780 | 8510 | 8540 | 8540 | 8510 | 30 |
| 619 | 20230622 | 091600 | 90140370 | 8510 | 8500 | 8530 | 8500 | 1757 |
| 620 | 20230622 | 091500 | 75190440 | 8500 | 8500 | 8510 | 8500 | 707 |
| 621 | 20230622 | 091400 | 69174000 | 8500 | 8500 | 8510 | 8500 | 111 |
| 622 | 20230622 | 091300 | 68229520 | 8500 | 8500 | 8510 | 8500 | 9 |
| 623 | 20230622 | 091200 | 68153010 | 8500 | 8500 | 8510 | 8500 | 155 |
| 624 | 20230622 | 091100 | 66835480 | 8500 | 8520 | 8530 | 8500 | 593 |
| 625 | 20230622 | 091000 | 61783660 | 8530 | 8530 | 8530 | 8520 | 129 |
| 626 | 20230622 | 090900 | 60684200 | 8500 | 8500 | 8510 | 8500 | 357 |
| 627 | 20230622 | 090800 | 57649440 | 8500 | 8500 | 8510 | 8500 | 110 |
| 628 | 20230622 | 090700 | 56714410 | 8500 | 8510 | 8510 | 8490 | 877 |
| 629 | 20230622 | 090600 | 49252800 | 8510 | 8520 | 8530 | 8490 | 1440 |
| 630 | 20230622 | 090500 | 36996290 | 8510 | 8500 | 8520 | 8500 | 365 |
| 631 | 20230622 | 090400 | 33888970 | 8500 | 8490 | 8500 | 8490 | 386 |
| 632 | 20230622 | 090300 | 30608930 | 8500 | 8510 | 8520 | 8500 | 130 |
| 633 | 20230622 | 090200 | 29503270 | 8510 | 8530 | 8540 | 8510 | 696 |
| 634 | 20230622 | 090100 | 23569300 | 8530 | 8580 | 8580 | 8530 | 1478 |
| 635 | 20230622 | 090000 | 10958420 | 8540 | 8610 | 8610 | 8540 | 1274 |