34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 3 | 20230619 | 202100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230619 | 202000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230619 | 201900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230619 | 201800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230619 | 201700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230619 | 201600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230619 | 201500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230619 | 201400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230619 | 201300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230619 | 201200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230619 | 201100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230619 | 201000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230619 | 200900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230619 | 200800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230619 | 200700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230619 | 200600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230619 | 200500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230619 | 200400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230619 | 200300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230619 | 200200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230619 | 200100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230619 | 200000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230619 | 195900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230619 | 195800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230619 | 195700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230619 | 195600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230619 | 195500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230619 | 195400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230619 | 195300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230619 | 195200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 33 | 20230619 | 195100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230619 | 195000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230619 | 194900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230619 | 194800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230619 | 194700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230619 | 194600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230619 | 194500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230619 | 194400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230619 | 194300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230619 | 194200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230619 | 194100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230619 | 194000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230619 | 193900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230619 | 193800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230619 | 193700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230619 | 193600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230619 | 193500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230619 | 193400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230619 | 193300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230619 | 193200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230619 | 193100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230619 | 193000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230619 | 192900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230619 | 192800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230619 | 192700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230619 | 192600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230619 | 192500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230619 | 192400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230619 | 192300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230619 | 192200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 63 | 20230619 | 192100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230619 | 192000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230619 | 191900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230619 | 191800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230619 | 191700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230619 | 191600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230619 | 191500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230619 | 191400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230619 | 191300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230619 | 191200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230619 | 191100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230619 | 191000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230619 | 190900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230619 | 190800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230619 | 190700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230619 | 190600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230619 | 190500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230619 | 190400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230619 | 190300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230619 | 190200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230619 | 190100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230619 | 190000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230619 | 185900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230619 | 185800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230619 | 185700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230619 | 185600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230619 | 185500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230619 | 185400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230619 | 185300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230619 | 185200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 93 | 20230619 | 185100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230619 | 185000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230619 | 184900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230619 | 184800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230619 | 184700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230619 | 184600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230619 | 184500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230619 | 184400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230619 | 184300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230619 | 184200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230619 | 184100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230619 | 184000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230619 | 183900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230619 | 183800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230619 | 183700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230619 | 183600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230619 | 183500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230619 | 183400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230619 | 183300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230619 | 183200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230619 | 183100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230619 | 183000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230619 | 182900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230619 | 182800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230619 | 182700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230619 | 182600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230619 | 182500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230619 | 182400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230619 | 182300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230619 | 182200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 123 | 20230619 | 182100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230619 | 182000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230619 | 181900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230619 | 181800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230619 | 181700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230619 | 181600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230619 | 181500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230619 | 181400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230619 | 181300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230619 | 181200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230619 | 181100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230619 | 181000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230619 | 180900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230619 | 180800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230619 | 180700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230619 | 180600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230619 | 180500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230619 | 180400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230619 | 180300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230619 | 180200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230619 | 180100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230619 | 180000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230619 | 175900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230619 | 175800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230619 | 175700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230619 | 175600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230619 | 175500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230619 | 175400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230619 | 175300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230619 | 175200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 153 | 20230619 | 175100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230619 | 175000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230619 | 174900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230619 | 174800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230619 | 174700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230619 | 174600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230619 | 174500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230619 | 174400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230619 | 174300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230619 | 174200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230619 | 174100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230619 | 174000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230619 | 173900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230619 | 173800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230619 | 173700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230619 | 173600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230619 | 173500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230619 | 173400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230619 | 173300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230619 | 173200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230619 | 173100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230619 | 173000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230619 | 172900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230619 | 172800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230619 | 172700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230619 | 172600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230619 | 172500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230619 | 172400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230619 | 172300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230619 | 172200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 183 | 20230619 | 172100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230619 | 172000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230619 | 171900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230619 | 171800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230619 | 171700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230619 | 171600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230619 | 171500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230619 | 171400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230619 | 171300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230619 | 171200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230619 | 171100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230619 | 171000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230619 | 170900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230619 | 170800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230619 | 170700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230619 | 170600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230619 | 170500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230619 | 170400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230619 | 170300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230619 | 170200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230619 | 170100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230619 | 170000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230619 | 165900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230619 | 165800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230619 | 165700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230619 | 165600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230619 | 165500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230619 | 165400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230619 | 165300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230619 | 165200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 213 | 20230619 | 165100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230619 | 165000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230619 | 164900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230619 | 164800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230619 | 164700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230619 | 164600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230619 | 164500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230619 | 164400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230619 | 164300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230619 | 164200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230619 | 164100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230619 | 164000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230619 | 163900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230619 | 163800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230619 | 163700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230619 | 163600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230619 | 163500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230619 | 163400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230619 | 163300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230619 | 163200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230619 | 163100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230619 | 163000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230619 | 162900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230619 | 162800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230619 | 162700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230619 | 162600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230619 | 162500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230619 | 162400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230619 | 162300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20230619 | 162200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 243 | 20230619 | 162100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20230619 | 162000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20230619 | 161900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20230619 | 161800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20230619 | 161700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230619 | 161600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230619 | 161500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230619 | 161400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230619 | 161300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230619 | 161200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230619 | 161100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230619 | 161000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230619 | 160900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230619 | 160800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230619 | 160700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230619 | 160600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230619 | 160500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230619 | 160400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230619 | 160300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20230619 | 160200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20230619 | 160100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20230619 | 160000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230619 | 155900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20230619 | 155800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20230619 | 155700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20230619 | 155600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230619 | 155500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230619 | 155400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230619 | 155300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230619 | 155200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 273 | 20230619 | 155100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230619 | 155000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230619 | 154900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230619 | 154800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230619 | 154700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230619 | 154600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230619 | 154500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20230619 | 154400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20230619 | 154300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20230619 | 154200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20230619 | 154100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20230619 | 154000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20230619 | 153900 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20230619 | 153800 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20230619 | 153700 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20230619 | 153600 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20230619 | 153500 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20230619 | 153400 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20230619 | 153300 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20230619 | 153200 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20230619 | 153100 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20230619 | 153000 | 13435157660 | 5110 | 5110 | 5110 | 5110 | 17433 |
| 295 | 20230619 | 152900 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20230619 | 152800 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20230619 | 152700 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20230619 | 152600 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20230619 | 152500 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20230619 | 152400 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20230619 | 152300 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20230619 | 152200 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 303 | 20230619 | 152100 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20230619 | 152000 | 13346075030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20230619 | 151900 | 13346075030 | 5120 | 5120 | 5120 | 5100 | 976 |
| 306 | 20230619 | 151800 | 13341087930 | 5120 | 5120 | 5120 | 5090 | 7639 |
| 307 | 20230619 | 151700 | 13302127620 | 5120 | 5120 | 5130 | 5110 | 11443 |
| 308 | 20230619 | 151600 | 13243533570 | 5120 | 5110 | 5120 | 5100 | 4289 |
| 309 | 20230619 | 151500 | 13221606690 | 5100 | 5100 | 5100 | 5090 | 2669 |
| 310 | 20230619 | 151400 | 13207994970 | 5100 | 5100 | 5100 | 5090 | 648 |
| 311 | 20230619 | 151300 | 13204691930 | 5090 | 5080 | 5090 | 5080 | 7323 |
| 312 | 20230619 | 151200 | 13167429230 | 5080 | 5080 | 5080 | 5070 | 3765 |
| 313 | 20230619 | 151100 | 13148306280 | 5080 | 5060 | 5090 | 5060 | 5980 |
| 314 | 20230619 | 151000 | 13117999100 | 5060 | 5090 | 5090 | 5060 | 1306 |
| 315 | 20230619 | 150900 | 13111381910 | 5090 | 5090 | 5090 | 5070 | 6917 |
| 316 | 20230619 | 150800 | 13076258420 | 5090 | 5090 | 5090 | 5080 | 2007 |
| 317 | 20230619 | 150700 | 13066048460 | 5090 | 5090 | 5090 | 5080 | 1020 |
| 318 | 20230619 | 150600 | 13060864780 | 5080 | 5090 | 5110 | 5080 | 3925 |
| 319 | 20230619 | 150500 | 13040911330 | 5090 | 5110 | 5110 | 5090 | 1599 |
| 320 | 20230619 | 150400 | 13032768420 | 5090 | 5120 | 5120 | 5090 | 12066 |
| 321 | 20230619 | 150300 | 12971260550 | 5100 | 5120 | 5120 | 5100 | 8759 |
| 322 | 20230619 | 150200 | 12926576620 | 5130 | 5130 | 5130 | 5110 | 6971 |
| 323 | 20230619 | 150100 | 12890912770 | 5130 | 5130 | 5140 | 5130 | 1571 |
| 324 | 20230619 | 150000 | 12882853500 | 5140 | 5130 | 5140 | 5130 | 1363 |
| 325 | 20230619 | 145900 | 12875860820 | 5140 | 5130 | 5140 | 5130 | 809 |
| 326 | 20230619 | 145800 | 12871709660 | 5130 | 5130 | 5130 | 5120 | 2277 |
| 327 | 20230619 | 145700 | 12860040480 | 5120 | 5130 | 5130 | 5120 | 1935 |
| 328 | 20230619 | 145600 | 12850114300 | 5130 | 5140 | 5140 | 5130 | 1984 |
| 329 | 20230619 | 145500 | 12839920000 | 5140 | 5130 | 5140 | 5130 | 760 |
| 330 | 20230619 | 145400 | 12836020390 | 5130 | 5130 | 5130 | 5130 | 3070 |
| 331 | 20230619 | 145300 | 12820271290 | 5130 | 5130 | 5140 | 5130 | 555 |
| 332 | 20230619 | 145200 | 12817423940 | 5130 | 5130 | 5140 | 5130 | 1509 |
| 333 | 20230619 | 145100 | 12809675970 | 5120 | 5130 | 5130 | 5120 | 1125 |
| 334 | 20230619 | 145000 | 12803911100 | 5130 | 5120 | 5130 | 5120 | 2642 |
| 335 | 20230619 | 144900 | 12790360020 | 5120 | 5120 | 5130 | 5120 | 321 |
| 336 | 20230619 | 144800 | 12788713870 | 5120 | 5120 | 5130 | 5110 | 1545 |
| 337 | 20230619 | 144700 | 12780796870 | 5120 | 5120 | 5130 | 5120 | 5836 |
| 338 | 20230619 | 144600 | 12750912550 | 5120 | 5130 | 5130 | 5120 | 1071 |
| 339 | 20230619 | 144500 | 12745428390 | 5130 | 5130 | 5130 | 5130 | 435 |
| 340 | 20230619 | 144400 | 12743196840 | 5130 | 5130 | 5130 | 5120 | 3352 |
| 341 | 20230619 | 144300 | 12726001100 | 5120 | 5130 | 5130 | 5120 | 2259 |
| 342 | 20230619 | 144200 | 12714433390 | 5120 | 5140 | 5140 | 5120 | 2877 |
| 343 | 20230619 | 144100 | 12699677780 | 5130 | 5140 | 5140 | 5130 | 1505 |
| 344 | 20230619 | 144000 | 12691956120 | 5140 | 5120 | 5140 | 5120 | 2412 |
| 345 | 20230619 | 143900 | 12679586750 | 5110 | 5130 | 5130 | 5110 | 8351 |
| 346 | 20230619 | 143800 | 12636804920 | 5130 | 5140 | 5140 | 5130 | 1754 |
| 347 | 20230619 | 143700 | 12627802220 | 5140 | 5140 | 5140 | 5130 | 2625 |
| 348 | 20230619 | 143600 | 12614333480 | 5140 | 5140 | 5140 | 5130 | 1626 |
| 349 | 20230619 | 143500 | 12605980720 | 5140 | 5130 | 5140 | 5130 | 1256 |
| 350 | 20230619 | 143400 | 12599524890 | 5140 | 5140 | 5140 | 5130 | 1489 |
| 351 | 20230619 | 143300 | 12591873820 | 5140 | 5130 | 5140 | 5130 | 618 |
| 352 | 20230619 | 143200 | 12588702130 | 5130 | 5130 | 5140 | 5130 | 113 |
| 353 | 20230619 | 143100 | 12588121660 | 5130 | 5140 | 5140 | 5130 | 2770 |
| 354 | 20230619 | 143000 | 12573901690 | 5140 | 5140 | 5140 | 5140 | 180 |
| 355 | 20230619 | 142900 | 12572976490 | 5140 | 5140 | 5140 | 5140 | 585 |
| 356 | 20230619 | 142800 | 12569969590 | 5130 | 5140 | 5140 | 5130 | 2794 |
| 357 | 20230619 | 142700 | 12555611380 | 5140 | 5130 | 5140 | 5130 | 1431 |
| 358 | 20230619 | 142600 | 12548256230 | 5130 | 5130 | 5130 | 5130 | 1267 |
| 359 | 20230619 | 142500 | 12541756520 | 5130 | 5130 | 5130 | 5130 | 219 |
| 360 | 20230619 | 142400 | 12540633050 | 5130 | 5130 | 5130 | 5120 | 2872 |
| 361 | 20230619 | 142300 | 12525924280 | 5130 | 5130 | 5130 | 5130 | 2209 |
| 362 | 20230619 | 142200 | 12514592110 | 5130 | 5120 | 5130 | 5120 | 783 |
| 363 | 20230619 | 142100 | 12510582210 | 5120 | 5130 | 5130 | 5120 | 3650 |
| 364 | 20230619 | 142000 | 12491893830 | 5120 | 5120 | 5120 | 5120 | 1 |
| 365 | 20230619 | 141900 | 12491888710 | 5120 | 5130 | 5130 | 5120 | 1218 |
| 366 | 20230619 | 141800 | 12485652040 | 5130 | 5140 | 5140 | 5130 | 2618 |
| 367 | 20230619 | 141700 | 12472220700 | 5140 | 5140 | 5140 | 5130 | 3162 |
| 368 | 20230619 | 141600 | 12455994480 | 5140 | 5140 | 5140 | 5130 | 911 |
| 369 | 20230619 | 141500 | 12451311950 | 5130 | 5140 | 5140 | 5130 | 2088 |
| 370 | 20230619 | 141400 | 12440580650 | 5140 | 5130 | 5150 | 5130 | 654 |
| 371 | 20230619 | 141300 | 12437220200 | 5150 | 5140 | 5150 | 5140 | 4098 |
| 372 | 20230619 | 141200 | 12416154020 | 5150 | 5150 | 5150 | 5140 | 1185 |
| 373 | 20230619 | 141100 | 12410051470 | 5150 | 5140 | 5150 | 5140 | 1953 |
| 374 | 20230619 | 141000 | 12400002310 | 5140 | 5150 | 5150 | 5140 | 1824 |
| 375 | 20230619 | 140900 | 12390610710 | 5150 | 5130 | 5150 | 5130 | 3862 |
| 376 | 20230619 | 140800 | 12370762390 | 5130 | 5120 | 5130 | 5110 | 741 |
| 377 | 20230619 | 140700 | 12366962060 | 5120 | 5110 | 5120 | 5110 | 629 |
| 378 | 20230619 | 140600 | 12363742190 | 5100 | 5110 | 5110 | 5100 | 546 |
| 379 | 20230619 | 140500 | 12360956910 | 5110 | 5120 | 5120 | 5110 | 117 |
| 380 | 20230619 | 140400 | 12360357950 | 5120 | 5110 | 5120 | 5090 | 1743 |
| 381 | 20230619 | 140300 | 12351472520 | 5100 | 5120 | 5120 | 5100 | 1740 |
| 382 | 20230619 | 140200 | 12342588670 | 5110 | 5130 | 5130 | 5110 | 2112 |
| 383 | 20230619 | 140100 | 12331790240 | 5130 | 5110 | 5140 | 5110 | 2350 |
| 384 | 20230619 | 140000 | 12319747280 | 5110 | 5100 | 5110 | 5090 | 56 |
| 385 | 20230619 | 135900 | 12319461980 | 5100 | 5100 | 5100 | 5100 | 5 |
| 386 | 20230619 | 135800 | 12319436480 | 5090 | 5090 | 5090 | 5060 | 6937 |
| 387 | 20230619 | 135700 | 12284251830 | 5090 | 5090 | 5090 | 5090 | 83 |
| 388 | 20230619 | 135600 | 12283829360 | 5080 | 5080 | 5080 | 5070 | 1030 |
| 389 | 20230619 | 135500 | 12278604260 | 5070 | 5080 | 5080 | 5070 | 336 |
| 390 | 20230619 | 135400 | 12276897440 | 5070 | 5080 | 5080 | 5070 | 2291 |
| 391 | 20230619 | 135300 | 12265273030 | 5080 | 5090 | 5090 | 5080 | 1875 |
| 392 | 20230619 | 135200 | 12255742020 | 5110 | 5090 | 5110 | 5090 | 573 |
| 393 | 20230619 | 135100 | 12252824650 | 5090 | 5090 | 5100 | 5090 | 489 |
| 394 | 20230619 | 135000 | 12250334980 | 5090 | 5110 | 5110 | 5090 | 2131 |
| 395 | 20230619 | 134900 | 12239464160 | 5110 | 5120 | 5120 | 5110 | 6314 |
| 396 | 20230619 | 134800 | 12207136510 | 5120 | 5120 | 5130 | 5120 | 2118 |
| 397 | 20230619 | 134700 | 12196285570 | 5100 | 5100 | 5100 | 5090 | 995 |
| 398 | 20230619 | 134600 | 12191213570 | 5100 | 5100 | 5120 | 5090 | 5337 |
| 399 | 20230619 | 134500 | 12164032810 | 5120 | 5150 | 5160 | 5100 | 6630 |
| 400 | 20230619 | 134400 | 12130067310 | 5160 | 5200 | 5210 | 5130 | 24325 |
| 401 | 20230619 | 134300 | 12003785460 | 5200 | 5100 | 5200 | 5090 | 43726 |
| 402 | 20230619 | 134200 | 11777937210 | 5090 | 5080 | 5090 | 5080 | 10196 |
| 403 | 20230619 | 134100 | 11726101010 | 5070 | 5080 | 5080 | 5050 | 1624 |
| 404 | 20230619 | 134000 | 11717869610 | 5080 | 5080 | 5080 | 5080 | 6 |
| 405 | 20230619 | 133900 | 11717839130 | 5080 | 5050 | 5080 | 5040 | 1561 |
| 406 | 20230619 | 133800 | 11709936020 | 5050 | 5040 | 5050 | 5040 | 1853 |
| 407 | 20230619 | 133700 | 11700588920 | 5050 | 5050 | 5050 | 5050 | 1383 |
| 408 | 20230619 | 133600 | 11693604770 | 5050 | 5060 | 5060 | 5050 | 2246 |
| 409 | 20230619 | 133500 | 11682250570 | 5060 | 5060 | 5060 | 5060 | 203 |
| 410 | 20230619 | 133400 | 11681223390 | 5060 | 5060 | 5060 | 5060 | 622 |
| 411 | 20230619 | 133300 | 11678076070 | 5060 | 5060 | 5060 | 5060 | 428 |
| 412 | 20230619 | 133200 | 11675910390 | 5050 | 5050 | 5050 | 5040 | 447 |
| 413 | 20230619 | 133100 | 11673657370 | 5050 | 5050 | 5050 | 5050 | 630 |
| 414 | 20230619 | 133000 | 11670475870 | 5050 | 5030 | 5050 | 5030 | 1085 |
| 415 | 20230619 | 132900 | 11665000040 | 5030 | 5030 | 5030 | 5030 | 50 |
| 416 | 20230619 | 132800 | 11664748540 | 5030 | 5030 | 5040 | 5030 | 1035 |
| 417 | 20230619 | 132700 | 11659537490 | 5020 | 5030 | 5030 | 5020 | 2550 |
| 418 | 20230619 | 132600 | 11646731490 | 5030 | 5030 | 5030 | 5020 | 2198 |
| 419 | 20230619 | 132500 | 11635696190 | 5020 | 5040 | 5040 | 5020 | 1001 |
| 420 | 20230619 | 132400 | 11630668070 | 5040 | 5020 | 5040 | 5020 | 3456 |
| 421 | 20230619 | 132300 | 11613318930 | 5020 | 5020 | 5020 | 5020 | 6437 |
| 422 | 20230619 | 132200 | 11581005190 | 5050 | 5040 | 5050 | 5020 | 4666 |
| 423 | 20230619 | 132100 | 11557534890 | 5030 | 5040 | 5040 | 5030 | 6347 |
| 424 | 20230619 | 132000 | 11525598660 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 425 | 20230619 | 131900 | 11520558660 | 5050 | 5050 | 5050 | 5040 | 1033 |
| 426 | 20230619 | 131800 | 11515344010 | 5050 | 5050 | 5050 | 5040 | 2938 |
| 427 | 20230619 | 131700 | 11500530570 | 5050 | 5050 | 5050 | 5050 | 2234 |
| 428 | 20230619 | 131600 | 11489248870 | 5050 | 5060 | 5060 | 5050 | 2598 |
| 429 | 20230619 | 131500 | 11476121410 | 5060 | 5050 | 5060 | 5040 | 2756 |
| 430 | 20230619 | 131400 | 11462201950 | 5050 | 5070 | 5070 | 5050 | 3769 |
| 431 | 20230619 | 131300 | 11443104480 | 5080 | 5070 | 5080 | 5070 | 265 |
| 432 | 20230619 | 131200 | 11441758350 | 5070 | 5070 | 5080 | 5060 | 3079 |
| 433 | 20230619 | 131100 | 11426148080 | 5070 | 5050 | 5070 | 5050 | 549 |
| 434 | 20230619 | 131000 | 11423367590 | 5050 | 5070 | 5070 | 5050 | 14919 |
| 435 | 20230619 | 130900 | 11347931340 | 5070 | 5070 | 5070 | 5070 | 480 |
| 436 | 20230619 | 130800 | 11345497740 | 5070 | 5090 | 5090 | 5070 | 11301 |
| 437 | 20230619 | 130700 | 11288159310 | 5080 | 5080 | 5080 | 5080 | 1541 |
| 438 | 20230619 | 130600 | 11280331030 | 5080 | 5090 | 5100 | 5080 | 1337 |
| 439 | 20230619 | 130500 | 11273529390 | 5090 | 5090 | 5090 | 5090 | 173 |
| 440 | 20230619 | 130400 | 11272648820 | 5090 | 5090 | 5090 | 5090 | 102 |
| 441 | 20230619 | 130300 | 11272129640 | 5100 | 5100 | 5100 | 5090 | 625 |
| 442 | 20230619 | 130200 | 11268947970 | 5090 | 5090 | 5090 | 5090 | 45 |
| 443 | 20230619 | 130100 | 11268718920 | 5090 | 5090 | 5090 | 5090 | 358 |
| 444 | 20230619 | 130000 | 11266896700 | 5090 | 5080 | 5090 | 5080 | 432 |
| 445 | 20230619 | 125900 | 11264701530 | 5090 | 5090 | 5090 | 5080 | 637 |
| 446 | 20230619 | 125800 | 11261462890 | 5080 | 5080 | 5080 | 5080 | 212 |
| 447 | 20230619 | 125700 | 11260385930 | 5080 | 5080 | 5080 | 5080 | 191 |
| 448 | 20230619 | 125600 | 11259415650 | 5090 | 5080 | 5090 | 5070 | 3122 |
| 449 | 20230619 | 125500 | 11243556000 | 5090 | 5080 | 5090 | 5080 | 33 |
| 450 | 20230619 | 125400 | 11243388040 | 5100 | 5080 | 5100 | 5080 | 429 |
| 451 | 20230619 | 125300 | 11241203520 | 5080 | 5090 | 5090 | 5080 | 560 |
| 452 | 20230619 | 125200 | 11238358440 | 5090 | 5090 | 5090 | 5090 | 704 |
| 453 | 20230619 | 125100 | 11234775080 | 5090 | 5090 | 5090 | 5090 | 341 |
| 454 | 20230619 | 125000 | 11233039390 | 5090 | 5080 | 5090 | 5080 | 12 |
| 455 | 20230619 | 124900 | 11232978330 | 5090 | 5090 | 5090 | 5080 | 413 |
| 456 | 20230619 | 124800 | 11230876210 | 5080 | 5090 | 5090 | 5080 | 697 |
| 457 | 20230619 | 124700 | 11227333240 | 5080 | 5080 | 5080 | 5080 | 100 |
| 458 | 20230619 | 124600 | 11226825240 | 5090 | 5080 | 5090 | 5080 | 156 |
| 459 | 20230619 | 124500 | 11226032750 | 5080 | 5090 | 5090 | 5080 | 4853 |
| 460 | 20230619 | 124400 | 11201372050 | 5090 | 5090 | 5090 | 5080 | 1777 |
| 461 | 20230619 | 124300 | 11192341830 | 5100 | 5090 | 5100 | 5090 | 275 |
| 462 | 20230619 | 124200 | 11190940230 | 5090 | 5100 | 5110 | 5080 | 4599 |
| 463 | 20230619 | 124100 | 11167547790 | 5100 | 5100 | 5110 | 5100 | 759 |
| 464 | 20230619 | 124000 | 11163676880 | 5110 | 5110 | 5110 | 5100 | 1939 |
| 465 | 20230619 | 123900 | 11153782270 | 5100 | 5110 | 5110 | 5100 | 688 |
| 466 | 20230619 | 123800 | 11150273160 | 5110 | 5120 | 5120 | 5110 | 825 |
| 467 | 20230619 | 123700 | 11146055290 | 5120 | 5120 | 5120 | 5110 | 211 |
| 468 | 20230619 | 123600 | 11144975060 | 5100 | 5100 | 5100 | 5090 | 2805 |
| 469 | 20230619 | 123500 | 11130689090 | 5100 | 5100 | 5100 | 5100 | 413 |
| 470 | 20230619 | 123400 | 11128582790 | 5100 | 5120 | 5120 | 5100 | 3905 |
| 471 | 20230619 | 123300 | 11108665290 | 5120 | 5110 | 5120 | 5110 | 100 |
| 472 | 20230619 | 123200 | 11108153910 | 5120 | 5120 | 5120 | 5090 | 8 |
| 473 | 20230619 | 123100 | 11108113090 | 5090 | 5110 | 5110 | 5090 | 2204 |
| 474 | 20230619 | 123000 | 11096871330 | 5110 | 5130 | 5130 | 5110 | 2881 |
| 475 | 20230619 | 122900 | 11082109050 | 5130 | 5120 | 5130 | 5110 | 1377 |
| 476 | 20230619 | 122800 | 11075052610 | 5120 | 5120 | 5120 | 5100 | 582 |
| 477 | 20230619 | 122700 | 11072077550 | 5120 | 5120 | 5120 | 5120 | 11 |
| 478 | 20230619 | 122600 | 11072021230 | 5100 | 5120 | 5130 | 5100 | 8294 |
| 479 | 20230619 | 122500 | 11029644250 | 5130 | 5130 | 5130 | 5120 | 529 |
| 480 | 20230619 | 122400 | 11026934810 | 5120 | 5120 | 5120 | 5110 | 447 |
| 481 | 20230619 | 122300 | 11024646420 | 5120 | 5120 | 5120 | 5110 | 361 |
| 482 | 20230619 | 122200 | 11022798600 | 5120 | 5130 | 5130 | 5110 | 327 |
| 483 | 20230619 | 122100 | 11021124430 | 5110 | 5120 | 5120 | 5110 | 753 |
| 484 | 20230619 | 122000 | 11017271110 | 5120 | 5110 | 5120 | 5110 | 284 |
| 485 | 20230619 | 121900 | 11015817330 | 5120 | 5120 | 5120 | 5110 | 3079 |
| 486 | 20230619 | 121800 | 11000053160 | 5110 | 5120 | 5130 | 5100 | 4313 |
| 487 | 20230619 | 121700 | 10977988270 | 5130 | 5140 | 5150 | 5130 | 1363 |
| 488 | 20230619 | 121600 | 10970991420 | 5160 | 5150 | 5160 | 5150 | 2026 |
| 489 | 20230619 | 121500 | 10960557510 | 5150 | 5140 | 5160 | 5140 | 4224 |
| 490 | 20230619 | 121400 | 10938815120 | 5140 | 5140 | 5140 | 5140 | 176 |
| 491 | 20230619 | 121300 | 10937910480 | 5140 | 5150 | 5150 | 5140 | 1539 |
| 492 | 20230619 | 121200 | 10929993370 | 5150 | 5160 | 5160 | 5150 | 788 |
| 493 | 20230619 | 121100 | 10925934860 | 5160 | 5160 | 5160 | 5150 | 3524 |
| 494 | 20230619 | 121000 | 10907763030 | 5160 | 5160 | 5170 | 5140 | 9287 |
| 495 | 20230619 | 120900 | 10859862600 | 5150 | 5140 | 5160 | 5140 | 8662 |
| 496 | 20230619 | 120800 | 10815282760 | 5130 | 5110 | 5130 | 5100 | 7737 |
| 497 | 20230619 | 120700 | 10775660950 | 5110 | 5100 | 5110 | 5100 | 616 |
| 498 | 20230619 | 120600 | 10772519340 | 5100 | 5100 | 5100 | 5100 | 11 |
| 499 | 20230619 | 120500 | 10772463240 | 5080 | 5100 | 5100 | 5080 | 5537 |
| 500 | 20230619 | 120400 | 10744309160 | 5100 | 5100 | 5100 | 5100 | 40 |
| 501 | 20230619 | 120300 | 10744105160 | 5100 | 5100 | 5100 | 5100 | 1713 |
| 502 | 20230619 | 120200 | 10735368860 | 5100 | 5100 | 5100 | 5090 | 5311 |
| 503 | 20230619 | 120100 | 10708293350 | 5100 | 5090 | 5100 | 5070 | 5435 |
| 504 | 20230619 | 120000 | 10680676870 | 5090 | 5110 | 5110 | 5080 | 1420 |
| 505 | 20230619 | 115900 | 10673434910 | 5090 | 5110 | 5120 | 5090 | 9700 |
| 506 | 20230619 | 115800 | 10623953500 | 5110 | 5100 | 5110 | 5100 | 1209 |
| 507 | 20230619 | 115700 | 10617775900 | 5100 | 5120 | 5120 | 5100 | 12942 |
| 508 | 20230619 | 115600 | 10551650960 | 5110 | 5110 | 5120 | 5110 | 1576 |
| 509 | 20230619 | 115500 | 10543593450 | 5110 | 5100 | 5110 | 5090 | 3651 |
| 510 | 20230619 | 115400 | 10524978130 | 5100 | 5100 | 5110 | 5100 | 2337 |
| 511 | 20230619 | 115300 | 10513056800 | 5100 | 5100 | 5100 | 5090 | 2974 |
| 512 | 20230619 | 115200 | 10497908520 | 5100 | 5100 | 5100 | 5080 | 4044 |
| 513 | 20230619 | 115100 | 10477287980 | 5100 | 5080 | 5100 | 5070 | 350 |
| 514 | 20230619 | 115000 | 10475507670 | 5080 | 5090 | 5100 | 5080 | 946 |
| 515 | 20230619 | 114900 | 10470701650 | 5080 | 5070 | 5090 | 5070 | 2781 |
| 516 | 20230619 | 114800 | 10456561700 | 5070 | 5070 | 5070 | 5070 | 2160 |
| 517 | 20230619 | 114700 | 10445610500 | 5070 | 5060 | 5070 | 5060 | 810 |
| 518 | 20230619 | 114600 | 10441505130 | 5060 | 5060 | 5060 | 5040 | 1087 |
| 519 | 20230619 | 114500 | 10436014910 | 5070 | 5050 | 5070 | 5050 | 4123 |
| 520 | 20230619 | 114400 | 10415127100 | 5040 | 5050 | 5050 | 5040 | 1621 |
| 521 | 20230619 | 114300 | 10406956980 | 5040 | 5040 | 5040 | 5040 | 3 |
| 522 | 20230619 | 114200 | 10406941860 | 5040 | 5030 | 5040 | 5030 | 2278 |
| 523 | 20230619 | 114100 | 10395471770 | 5030 | 5030 | 5030 | 5020 | 1467 |
| 524 | 20230619 | 114000 | 10388098260 | 5030 | 5030 | 5030 | 5030 | 233 |
| 525 | 20230619 | 113900 | 10386926270 | 5030 | 5040 | 5050 | 5030 | 3095 |
| 526 | 20230619 | 113800 | 10371337590 | 5040 | 5050 | 5050 | 5030 | 1271 |
| 527 | 20230619 | 113700 | 10364929410 | 5040 | 5040 | 5040 | 5040 | 1172 |
| 528 | 20230619 | 113600 | 10359022530 | 5040 | 5030 | 5040 | 5030 | 1516 |
| 529 | 20230619 | 113500 | 10351384000 | 5030 | 5030 | 5030 | 5030 | 699 |
| 530 | 20230619 | 113400 | 10347868030 | 5030 | 5040 | 5040 | 5030 | 1178 |
| 531 | 20230619 | 113300 | 10341934810 | 5040 | 5030 | 5040 | 5030 | 3348 |
| 532 | 20230619 | 113200 | 10325092860 | 5030 | 5020 | 5030 | 5020 | 676 |
| 533 | 20230619 | 113100 | 10321699310 | 5010 | 5000 | 5010 | 5000 | 319 |
| 534 | 20230619 | 113000 | 10320103320 | 5000 | 5000 | 5020 | 5000 | 2324 |
| 535 | 20230619 | 112900 | 10308462590 | 5000 | 5010 | 5020 | 5000 | 2394 |
| 536 | 20230619 | 112800 | 10296491310 | 5000 | 5010 | 5030 | 5000 | 10295 |
| 537 | 20230619 | 112700 | 10244971850 | 5010 | 5010 | 5030 | 5010 | 3959 |
| 538 | 20230619 | 112600 | 10225126010 | 5010 | 5020 | 5020 | 5010 | 108 |
| 539 | 20230619 | 112500 | 10224584030 | 5030 | 5020 | 5030 | 5020 | 1322 |
| 540 | 20230619 | 112400 | 10217947310 | 5020 | 5020 | 5030 | 5020 | 2553 |
| 541 | 20230619 | 112300 | 10205129200 | 5030 | 5030 | 5030 | 5030 | 1655 |
| 542 | 20230619 | 112200 | 10196804550 | 5030 | 5020 | 5030 | 5020 | 580 |
| 543 | 20230619 | 112100 | 10193889550 | 5040 | 5020 | 5040 | 5010 | 1527 |
| 544 | 20230619 | 112000 | 10186233510 | 5020 | 5030 | 5030 | 5020 | 357 |
| 545 | 20230619 | 111900 | 10184439480 | 5030 | 5020 | 5030 | 5010 | 442 |
| 546 | 20230619 | 111800 | 10182221620 | 5020 | 5010 | 5020 | 5000 | 300 |
| 547 | 20230619 | 111700 | 10180716600 | 5000 | 5020 | 5020 | 5000 | 1319 |
| 548 | 20230619 | 111600 | 10174109990 | 5000 | 5000 | 5020 | 4990 | 1897 |
| 549 | 20230619 | 111500 | 10164617950 | 4995 | 4995 | 5010 | 4995 | 3017 |
| 550 | 20230619 | 111400 | 10149538640 | 4995 | 4995 | 5000 | 4985 | 1632 |
| 551 | 20230619 | 111300 | 10141390020 | 4985 | 4995 | 5010 | 4985 | 31122 |
| 552 | 20230619 | 111200 | 9986128345 | 4995 | 5040 | 5040 | 4995 | 65710 |
| 553 | 20230619 | 111100 | 9656880985 | 5040 | 5080 | 5080 | 5040 | 1499 |
| 554 | 20230619 | 111000 | 9649312775 | 5080 | 5090 | 5090 | 5080 | 125 |
| 555 | 20230619 | 110900 | 9648676775 | 5090 | 5060 | 5090 | 5060 | 1858 |
| 556 | 20230619 | 110800 | 9639263055 | 5060 | 5060 | 5070 | 5030 | 14574 |
| 557 | 20230619 | 110700 | 9565791885 | 5060 | 5060 | 5060 | 5060 | 868 |
| 558 | 20230619 | 110600 | 9561399805 | 5070 | 5060 | 5080 | 5060 | 1094 |
| 559 | 20230619 | 110500 | 9555859025 | 5060 | 5070 | 5090 | 5060 | 1320 |
| 560 | 20230619 | 110400 | 9549166505 | 5070 | 5080 | 5080 | 5050 | 18908 |
| 561 | 20230619 | 110300 | 9453488495 | 5090 | 5080 | 5090 | 5080 | 378 |
| 562 | 20230619 | 110200 | 9451568245 | 5090 | 5080 | 5090 | 5080 | 402 |
| 563 | 20230619 | 110100 | 9449526075 | 5080 | 5090 | 5090 | 5080 | 41 |
| 564 | 20230619 | 110000 | 9449317455 | 5090 | 5080 | 5090 | 5060 | 605 |
| 565 | 20230619 | 105900 | 9446250085 | 5070 | 5100 | 5100 | 5070 | 13378 |
| 566 | 20230619 | 105800 | 9378337255 | 5100 | 5100 | 5100 | 5100 | 492 |
| 567 | 20230619 | 105700 | 9375828055 | 5110 | 5100 | 5110 | 5090 | 548 |
| 568 | 20230619 | 105600 | 9373033225 | 5110 | 5100 | 5110 | 5100 | 1137 |
| 569 | 20230619 | 105500 | 9367225725 | 5100 | 5080 | 5100 | 5080 | 1240 |
| 570 | 20230619 | 105400 | 9360914805 | 5080 | 5090 | 5110 | 5080 | 1613 |
| 571 | 20230619 | 105300 | 9352708255 | 5090 | 5090 | 5090 | 5090 | 3 |
| 572 | 20230619 | 105200 | 9352692985 | 5090 | 5110 | 5110 | 5070 | 3830 |
| 573 | 20230619 | 105100 | 9333198125 | 5110 | 5100 | 5110 | 5100 | 163 |
| 574 | 20230619 | 105000 | 9332365295 | 5100 | 5100 | 5100 | 5100 | 538 |
| 575 | 20230619 | 104900 | 9329621495 | 5100 | 5100 | 5100 | 5080 | 6169 |
| 576 | 20230619 | 104800 | 9298170415 | 5100 | 5100 | 5100 | 5070 | 251 |
| 577 | 20230619 | 104700 | 9296893985 | 5100 | 5090 | 5100 | 5060 | 4574 |
| 578 | 20230619 | 104600 | 9273683685 | 5090 | 5080 | 5110 | 5080 | 435 |
| 579 | 20230619 | 104500 | 9271472295 | 5080 | 5070 | 5120 | 5070 | 4098 |
| 580 | 20230619 | 104400 | 9250621105 | 5080 | 5070 | 5080 | 5060 | 1598 |
| 581 | 20230619 | 104300 | 9242523325 | 5070 | 5080 | 5080 | 5060 | 1469 |
| 582 | 20230619 | 104200 | 9235076755 | 5080 | 5070 | 5090 | 5070 | 1158 |
| 583 | 20230619 | 104100 | 9229204975 | 5070 | 5100 | 5100 | 5070 | 1790 |
| 584 | 20230619 | 104000 | 9220101855 | 5100 | 5110 | 5110 | 5080 | 5272 |
| 585 | 20230619 | 103900 | 9193246745 | 5110 | 5120 | 5130 | 5110 | 7864 |
| 586 | 20230619 | 103800 | 9152919145 | 5100 | 5100 | 5100 | 5090 | 628 |
| 587 | 20230619 | 103700 | 9149718715 | 5100 | 5070 | 5190 | 5070 | 15179 |
| 588 | 20230619 | 103600 | 9071517595 | 5070 | 5060 | 5070 | 5060 | 1837 |
| 589 | 20230619 | 103500 | 9062205595 | 5060 | 5060 | 5060 | 5040 | 2623 |
| 590 | 20230619 | 103400 | 9048976525 | 5040 | 5070 | 5070 | 5040 | 276 |
| 591 | 20230619 | 103300 | 9047584565 | 5070 | 5070 | 5080 | 5030 | 12413 |
| 592 | 20230619 | 103200 | 8984986765 | 5060 | 5070 | 5080 | 5060 | 4521 |
| 593 | 20230619 | 103100 | 8962065045 | 5080 | 5090 | 5100 | 5080 | 12136 |
| 594 | 20230619 | 103000 | 8900327585 | 5080 | 5100 | 5100 | 5080 | 4833 |
| 595 | 20230619 | 102900 | 8875718385 | 5100 | 5110 | 5110 | 5100 | 3918 |
| 596 | 20230619 | 102800 | 8855726565 | 5110 | 5090 | 5110 | 5090 | 1652 |
| 597 | 20230619 | 102700 | 8847305935 | 5090 | 5100 | 5110 | 5090 | 2124 |
| 598 | 20230619 | 102600 | 8836475275 | 5110 | 5120 | 5120 | 5100 | 5017 |
| 599 | 20230619 | 102500 | 8810811945 | 5130 | 5110 | 5130 | 5090 | 5067 |
| 600 | 20230619 | 102400 | 8784951025 | 5110 | 5110 | 5110 | 5100 | 2319 |
| 601 | 20230619 | 102300 | 8773114345 | 5100 | 5130 | 5130 | 5100 | 3026 |
| 602 | 20230619 | 102200 | 8757659045 | 5130 | 5140 | 5140 | 5120 | 2109 |
| 603 | 20230619 | 102100 | 8746839675 | 5130 | 5110 | 5130 | 5110 | 3849 |
| 604 | 20230619 | 102000 | 8727138655 | 5110 | 5130 | 5130 | 5100 | 849 |
| 605 | 20230619 | 101900 | 8722800705 | 5110 | 5110 | 5140 | 5100 | 3234 |
| 606 | 20230619 | 101800 | 8706272795 | 5120 | 5120 | 5140 | 5110 | 216 |
| 607 | 20230619 | 101700 | 8705166795 | 5110 | 5100 | 5110 | 5100 | 3022 |
| 608 | 20230619 | 101600 | 8689749635 | 5100 | 5130 | 5130 | 5100 | 7289 |
| 609 | 20230619 | 101500 | 8652439635 | 5140 | 5150 | 5150 | 5120 | 1754 |
| 610 | 20230619 | 101400 | 8643452695 | 5150 | 5140 | 5150 | 5140 | 6353 |
| 611 | 20230619 | 101300 | 8610767765 | 5140 | 5130 | 5140 | 5120 | 4495 |
| 612 | 20230619 | 101200 | 8587719955 | 5130 | 5150 | 5160 | 5130 | 9765 |
| 613 | 20230619 | 101100 | 8537477785 | 5160 | 5150 | 5170 | 5150 | 10185 |
| 614 | 20230619 | 101000 | 8484956485 | 5160 | 5130 | 5160 | 5120 | 8113 |
| 615 | 20230619 | 100900 | 8443267515 | 5130 | 5100 | 5130 | 5100 | 4747 |
| 616 | 20230619 | 100800 | 8419002965 | 5100 | 5090 | 5100 | 5080 | 2634 |
| 617 | 20230619 | 100700 | 8405590875 | 5080 | 5100 | 5100 | 5080 | 2804 |
| 618 | 20230619 | 100600 | 8391311495 | 5100 | 5070 | 5110 | 5060 | 8550 |
| 619 | 20230619 | 100500 | 8347791145 | 5070 | 5070 | 5070 | 5050 | 6143 |
| 620 | 20230619 | 100400 | 8316724755 | 5070 | 5080 | 5090 | 5070 | 5171 |
| 621 | 20230619 | 100300 | 8290476785 | 5080 | 5080 | 5100 | 5070 | 5227 |
| 622 | 20230619 | 100200 | 8263883945 | 5080 | 5050 | 5090 | 5050 | 5366 |
| 623 | 20230619 | 100100 | 8236728845 | 5060 | 5060 | 5070 | 5050 | 2405 |
| 624 | 20230619 | 100000 | 8224556945 | 5060 | 5060 | 5070 | 5050 | 4201 |
| 625 | 20230619 | 095900 | 8203327215 | 5060 | 5050 | 5070 | 5050 | 5991 |
| 626 | 20230619 | 095800 | 8173005095 | 5060 | 5050 | 5060 | 5040 | 2123 |
| 627 | 20230619 | 095700 | 8162282125 | 5060 | 5050 | 5060 | 5040 | 842 |
| 628 | 20230619 | 095600 | 8158032475 | 5050 | 5030 | 5060 | 5020 | 4273 |
| 629 | 20230619 | 095500 | 8136482785 | 5030 | 5060 | 5070 | 5030 | 3310 |
| 630 | 20230619 | 095400 | 8119781845 | 5060 | 5010 | 5060 | 5010 | 2080 |
| 631 | 20230619 | 095300 | 8109312765 | 5030 | 5050 | 5060 | 5010 | 5367 |
| 632 | 20230619 | 095200 | 8082304765 | 5040 | 5040 | 5060 | 5020 | 5479 |
| 633 | 20230619 | 095100 | 8054718875 | 5040 | 5090 | 5090 | 5040 | 10135 |
| 634 | 20230619 | 095000 | 8003360335 | 5090 | 5080 | 5100 | 5070 | 10685 |
| 635 | 20230619 | 094900 | 7949007595 | 5070 | 5080 | 5090 | 5070 | 3400 |
| 636 | 20230619 | 094800 | 7931737085 | 5080 | 5050 | 5080 | 5040 | 2338 |
| 637 | 20230619 | 094700 | 7919896395 | 5060 | 5070 | 5080 | 5030 | 6656 |
| 638 | 20230619 | 094600 | 7886185975 | 5070 | 5050 | 5070 | 5020 | 6781 |
| 639 | 20230619 | 094500 | 7851909525 | 5040 | 5000 | 5040 | 5000 | 5843 |
| 640 | 20230619 | 094400 | 7822545485 | 5000 | 5000 | 5010 | 4995 | 11665 |
| 641 | 20230619 | 094300 | 7764136385 | 4995 | 4995 | 5000 | 4980 | 10516 |
| 642 | 20230619 | 094200 | 7711674205 | 5010 | 5020 | 5020 | 4990 | 4924 |
| 643 | 20230619 | 094100 | 7687072485 | 4995 | 5010 | 5030 | 4995 | 7629 |
| 644 | 20230619 | 094000 | 7648873890 | 5010 | 5010 | 5020 | 4985 | 7226 |
| 645 | 20230619 | 093900 | 7612706010 | 4995 | 4995 | 4995 | 4970 | 22574 |
| 646 | 20230619 | 093800 | 7500329840 | 4995 | 5000 | 5020 | 4990 | 15906 |
| 647 | 20230619 | 093700 | 7420834900 | 5000 | 5040 | 5060 | 5000 | 12339 |
| 648 | 20230619 | 093600 | 7358824820 | 5040 | 5010 | 5040 | 4995 | 7159 |
| 649 | 20230619 | 093500 | 7322926350 | 4995 | 5030 | 5040 | 4980 | 22880 |
| 650 | 20230619 | 093400 | 7208667775 | 5040 | 5060 | 5080 | 5010 | 29624 |
| 651 | 20230619 | 093300 | 7059606365 | 5050 | 5100 | 5120 | 5050 | 17680 |
| 652 | 20230619 | 093200 | 6969942795 | 5100 | 5070 | 5100 | 5070 | 5964 |
| 653 | 20230619 | 093100 | 6939648425 | 5080 | 5100 | 5110 | 5080 | 6899 |
| 654 | 20230619 | 093000 | 6904522935 | 5080 | 5080 | 5100 | 5060 | 10829 |
| 655 | 20230619 | 092900 | 6849483635 | 5090 | 5160 | 5160 | 5090 | 23641 |
| 656 | 20230619 | 092800 | 6728638135 | 5170 | 5140 | 5170 | 5110 | 25483 |
| 657 | 20230619 | 092700 | 6597882585 | 5150 | 5090 | 5170 | 5080 | 26591 |
| 658 | 20230619 | 092600 | 6461633955 | 5080 | 5060 | 5110 | 5040 | 23186 |
| 659 | 20230619 | 092500 | 6343916685 | 5050 | 5050 | 5080 | 5010 | 22475 |
| 660 | 20230619 | 092400 | 6230411545 | 5030 | 4940 | 5050 | 4940 | 41371 |
| 661 | 20230619 | 092300 | 6023700065 | 4950 | 5000 | 5020 | 4905 | 112968 |
| 662 | 20230619 | 092200 | 5464750005 | 5010 | 5040 | 5050 | 4980 | 42401 |
| 663 | 20230619 | 092100 | 5252580115 | 5040 | 4995 | 5060 | 4995 | 35578 |
| 664 | 20230619 | 092000 | 5073947390 | 4995 | 5140 | 5140 | 4995 | 55428 |
| 665 | 20230619 | 091900 | 4795179655 | 5140 | 5080 | 5140 | 5060 | 28907 |
| 666 | 20230619 | 091800 | 4647897845 | 5080 | 5140 | 5190 | 5070 | 36115 |
| 667 | 20230619 | 091700 | 4462759995 | 5090 | 5130 | 5190 | 5090 | 48334 |
| 668 | 20230619 | 091600 | 4214068405 | 5140 | 5130 | 5160 | 5080 | 39499 |
| 669 | 20230619 | 091500 | 4011670995 | 5140 | 5010 | 5140 | 4985 | 84220 |
| 670 | 20230619 | 091400 | 3585565570 | 5010 | 5090 | 5260 | 4935 | 159387 |
| 671 | 20230619 | 091300 | 2776892820 | 5100 | 5400 | 5450 | 5100 | 115211 |
| 672 | 20230619 | 091200 | 2175421860 | 5400 | 5480 | 5490 | 5270 | 99919 |
| 673 | 20230619 | 091100 | 1638536840 | 5490 | 5480 | 5510 | 5460 | 16133 |
| 674 | 20230619 | 091000 | 1550109010 | 5480 | 5440 | 5530 | 5430 | 36303 |
| 675 | 20230619 | 090900 | 1351843430 | 5490 | 5420 | 5490 | 5420 | 32879 |
| 676 | 20230619 | 090800 | 1173525700 | 5410 | 5410 | 5410 | 5410 | 0 |
| 677 | 20230619 | 090700 | 1173525700 | 5410 | 5490 | 5540 | 5410 | 39589 |
| 678 | 20230619 | 090600 | 957167000 | 5500 | 5620 | 5640 | 5480 | 55719 |
| 679 | 20230619 | 090500 | 648239180 | 5640 | 5720 | 5720 | 5610 | 32433 |
| 680 | 20230619 | 090400 | 464708960 | 5720 | 5830 | 5830 | 5650 | 26234 |
| 681 | 20230619 | 090300 | 314255770 | 5770 | 5860 | 5860 | 5770 | 13762 |
| 682 | 20230619 | 090200 | 234275120 | 5860 | 5890 | 5890 | 5860 | 5097 |
| 683 | 20230619 | 090100 | 204327210 | 5890 | 5950 | 5960 | 5860 | 9023 |
| 684 | 20230619 | 090000 | 151164770 | 5960 | 6000 | 6000 | 5870 | 25390 |