32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 3 | 20230724 | 200200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20230724 | 200100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20230724 | 200000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20230724 | 195900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20230724 | 195800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20230724 | 195700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20230724 | 195600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20230724 | 195500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20230724 | 195400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20230724 | 195300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20230724 | 195200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20230724 | 195100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20230724 | 195000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20230724 | 194900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20230724 | 194800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20230724 | 194700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20230724 | 194600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20230724 | 194500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20230724 | 194400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20230724 | 194300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20230724 | 194200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20230724 | 194100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20230724 | 194000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20230724 | 193900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20230724 | 193800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20230724 | 193700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20230724 | 193600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20230724 | 193500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20230724 | 193400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20230724 | 193300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 33 | 20230724 | 193200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20230724 | 193100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20230724 | 193000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20230724 | 192900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20230724 | 192800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20230724 | 192700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20230724 | 192600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20230724 | 192500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20230724 | 192400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20230724 | 192300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20230724 | 192200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20230724 | 192100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20230724 | 192000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20230724 | 191900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20230724 | 191800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20230724 | 191700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20230724 | 191600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20230724 | 191500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20230724 | 191400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20230724 | 191300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20230724 | 191200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20230724 | 191100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20230724 | 191000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20230724 | 190900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20230724 | 190800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20230724 | 190700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20230724 | 190600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20230724 | 190500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20230724 | 190400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20230724 | 190300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 63 | 20230724 | 190200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20230724 | 190100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20230724 | 190000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20230724 | 185900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20230724 | 185800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20230724 | 185700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20230724 | 185600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20230724 | 185500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20230724 | 185400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20230724 | 185300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20230724 | 185200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20230724 | 185100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20230724 | 185000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20230724 | 184900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20230724 | 184800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20230724 | 184700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20230724 | 184600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20230724 | 184500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20230724 | 184400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20230724 | 184300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20230724 | 184200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20230724 | 184100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20230724 | 184000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20230724 | 183900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20230724 | 183800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20230724 | 183700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20230724 | 183600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20230724 | 183500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20230724 | 183400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20230724 | 183300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 93 | 20230724 | 183200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20230724 | 183100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20230724 | 183000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20230724 | 182900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20230724 | 182800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20230724 | 182700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20230724 | 182600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20230724 | 182500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20230724 | 182400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20230724 | 182300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20230724 | 182200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20230724 | 182100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20230724 | 182000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20230724 | 181900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20230724 | 181800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20230724 | 181700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20230724 | 181600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20230724 | 181500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20230724 | 181400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20230724 | 181300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20230724 | 181200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20230724 | 181100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20230724 | 181000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20230724 | 180900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20230724 | 180800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20230724 | 180700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20230724 | 180600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20230724 | 180500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20230724 | 180400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20230724 | 180300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 123 | 20230724 | 180200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20230724 | 180100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20230724 | 180000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20230724 | 175900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20230724 | 175800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20230724 | 175700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20230724 | 175600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20230724 | 175500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20230724 | 175400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20230724 | 175300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20230724 | 175200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20230724 | 175100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20230724 | 175000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20230724 | 174900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20230724 | 174800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20230724 | 174700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20230724 | 174600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20230724 | 174500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20230724 | 174400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20230724 | 174300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20230724 | 174200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20230724 | 174100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20230724 | 174000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20230724 | 173900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20230724 | 173800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20230724 | 173700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20230724 | 173600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20230724 | 173500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20230724 | 173400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20230724 | 173300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 153 | 20230724 | 173200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20230724 | 173100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20230724 | 173000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20230724 | 172900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20230724 | 172800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20230724 | 172700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20230724 | 172600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20230724 | 172500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20230724 | 172400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20230724 | 172300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20230724 | 172200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20230724 | 172100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20230724 | 172000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20230724 | 171900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20230724 | 171800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20230724 | 171700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20230724 | 171600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20230724 | 171500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20230724 | 171400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20230724 | 171300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20230724 | 171200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20230724 | 171100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20230724 | 171000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20230724 | 170900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20230724 | 170800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20230724 | 170700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20230724 | 170600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20230724 | 170500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20230724 | 170400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20230724 | 170300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 183 | 20230724 | 170200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20230724 | 170100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20230724 | 170000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20230724 | 165900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20230724 | 165800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20230724 | 165700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20230724 | 165600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20230724 | 165500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20230724 | 165400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20230724 | 165300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20230724 | 165200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20230724 | 165100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20230724 | 165000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20230724 | 164900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20230724 | 164800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20230724 | 164700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20230724 | 164600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20230724 | 164500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20230724 | 164400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20230724 | 164300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20230724 | 164200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20230724 | 164100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20230724 | 164000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20230724 | 163900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20230724 | 163800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20230724 | 163700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20230724 | 163600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20230724 | 163500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20230724 | 163400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20230724 | 163300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 213 | 20230724 | 163200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20230724 | 163100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20230724 | 163000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20230724 | 162900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20230724 | 162800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20230724 | 162700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20230724 | 162600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20230724 | 162500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20230724 | 162400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20230724 | 162300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20230724 | 162200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20230724 | 162100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20230724 | 162000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20230724 | 161900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20230724 | 161800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20230724 | 161700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20230724 | 161600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20230724 | 161500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20230724 | 161400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20230724 | 161300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20230724 | 161200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20230724 | 161100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20230724 | 161000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20230724 | 160900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20230724 | 160800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20230724 | 160700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20230724 | 160600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20230724 | 160500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20230724 | 160400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20230724 | 160300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 243 | 20230724 | 160200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20230724 | 160100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20230724 | 160000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20230724 | 155900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20230724 | 155800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20230724 | 155700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20230724 | 155600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20230724 | 155500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20230724 | 155400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20230724 | 155300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20230724 | 155200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20230724 | 155100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20230724 | 155000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20230724 | 154900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20230724 | 154800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20230724 | 154700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20230724 | 154600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20230724 | 154500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20230724 | 154400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20230724 | 154300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20230724 | 154200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20230724 | 154100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20230724 | 154000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20230724 | 153900 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20230724 | 153800 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20230724 | 153700 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20230724 | 153600 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20230724 | 153500 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20230724 | 153400 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20230724 | 153300 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 273 | 20230724 | 153200 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20230724 | 153100 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20230724 | 153000 | 2125014810 | 4885 | 4885 | 4885 | 4885 | 1521 |
| 276 | 20230724 | 152900 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20230724 | 152800 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20230724 | 152700 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20230724 | 152600 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20230724 | 152500 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20230724 | 152400 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20230724 | 152300 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20230724 | 152200 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20230724 | 152100 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20230724 | 152000 | 2117584725 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20230724 | 151900 | 2117584725 | 4885 | 4905 | 4905 | 4885 | 3304 |
| 287 | 20230724 | 151800 | 2101413800 | 4920 | 4905 | 4920 | 4905 | 8 |
| 288 | 20230724 | 151700 | 2101374455 | 4900 | 4905 | 4905 | 4900 | 797 |
| 289 | 20230724 | 151600 | 2097468720 | 4900 | 4905 | 4920 | 4900 | 5279 |
| 290 | 20230724 | 151500 | 2071595015 | 4905 | 4905 | 4905 | 4905 | 3 |
| 291 | 20230724 | 151400 | 2071580300 | 4900 | 4920 | 4920 | 4900 | 389 |
| 292 | 20230724 | 151300 | 2069672255 | 4925 | 4925 | 4925 | 4925 | 220 |
| 293 | 20230724 | 151200 | 2068588755 | 4920 | 4925 | 4925 | 4920 | 53 |
| 294 | 20230724 | 151100 | 2068327985 | 4930 | 4930 | 4930 | 4930 | 250 |
| 295 | 20230724 | 151000 | 2067095485 | 4930 | 4930 | 4930 | 4930 | 506 |
| 296 | 20230724 | 150900 | 2064600905 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20230724 | 150800 | 2064600905 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20230724 | 150700 | 2064600905 | 4915 | 4930 | 4930 | 4915 | 1879 |
| 299 | 20230724 | 150600 | 2055365285 | 4930 | 4930 | 4930 | 4930 | 473 |
| 300 | 20230724 | 150500 | 2053033395 | 4930 | 4930 | 4930 | 4930 | 25 |
| 301 | 20230724 | 150400 | 2052910145 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20230724 | 150300 | 2052910145 | 4900 | 4915 | 4915 | 4900 | 742 |
| 303 | 20230724 | 150200 | 2049265455 | 4915 | 4920 | 4920 | 4915 | 310 |
| 304 | 20230724 | 150100 | 2047740805 | 4930 | 4925 | 4930 | 4925 | 625 |
| 305 | 20230724 | 150000 | 2044662080 | 4935 | 4935 | 4935 | 4935 | 0 |
| 306 | 20230724 | 145900 | 2044662080 | 4935 | 4930 | 4935 | 4890 | 2099 |
| 307 | 20230724 | 145800 | 2034379370 | 4935 | 4920 | 4935 | 4920 | 9 |
| 308 | 20230724 | 145700 | 2034335045 | 4910 | 4910 | 4910 | 4910 | 0 |
| 309 | 20230724 | 145600 | 2034335045 | 4910 | 4910 | 4910 | 4910 | 30 |
| 310 | 20230724 | 145500 | 2034187745 | 4905 | 4920 | 4920 | 4905 | 3489 |
| 311 | 20230724 | 145400 | 2017041125 | 4920 | 4925 | 4925 | 4920 | 605 |
| 312 | 20230724 | 145300 | 2014064375 | 4925 | 4930 | 4930 | 4925 | 24 |
| 313 | 20230724 | 145200 | 2013946125 | 4930 | 4930 | 4930 | 4930 | 1 |
| 314 | 20230724 | 145100 | 2013941195 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20230724 | 145000 | 2013941195 | 4930 | 4925 | 4930 | 4925 | 182 |
| 316 | 20230724 | 144900 | 2013044090 | 4925 | 4925 | 4925 | 4925 | 66 |
| 317 | 20230724 | 144800 | 2012719040 | 4925 | 4925 | 4925 | 4925 | 10 |
| 318 | 20230724 | 144700 | 2012669790 | 4925 | 4925 | 4925 | 4925 | 17 |
| 319 | 20230724 | 144600 | 2012586065 | 4920 | 4920 | 4920 | 4920 | 0 |
| 320 | 20230724 | 144500 | 2012586065 | 4920 | 4920 | 4920 | 4920 | 0 |
| 321 | 20230724 | 144400 | 2012586065 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20230724 | 144300 | 2012586065 | 4920 | 4920 | 4920 | 4920 | 0 |
| 323 | 20230724 | 144200 | 2012586065 | 4920 | 4915 | 4920 | 4915 | 2418 |
| 324 | 20230724 | 144100 | 2000699505 | 4920 | 4920 | 4920 | 4920 | 568 |
| 325 | 20230724 | 144000 | 1997904945 | 4920 | 4920 | 4920 | 4920 | 2 |
| 326 | 20230724 | 143900 | 1997895105 | 4915 | 4915 | 4915 | 4915 | 547 |
| 327 | 20230724 | 143800 | 1995206600 | 4920 | 4925 | 4925 | 4920 | 1499 |
| 328 | 20230724 | 143700 | 1987830920 | 4925 | 4925 | 4925 | 4925 | 279 |
| 329 | 20230724 | 143600 | 1986456845 | 4925 | 4920 | 4925 | 4920 | 390 |
| 330 | 20230724 | 143500 | 1984537845 | 4925 | 4920 | 4925 | 4920 | 153 |
| 331 | 20230724 | 143400 | 1983785070 | 4920 | 4920 | 4920 | 4920 | 50 |
| 332 | 20230724 | 143300 | 1983539070 | 4935 | 4940 | 4940 | 4920 | 275 |
| 333 | 20230724 | 143200 | 1982185675 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20230724 | 143100 | 1982185675 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20230724 | 143000 | 1982185675 | 4940 | 4940 | 4940 | 4940 | 131 |
| 336 | 20230724 | 142900 | 1981538535 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20230724 | 142800 | 1981538535 | 4940 | 4945 | 4945 | 4940 | 121 |
| 338 | 20230724 | 142700 | 1980940690 | 4915 | 4915 | 4915 | 4915 | 0 |
| 339 | 20230724 | 142600 | 1980940690 | 4915 | 4920 | 4920 | 4915 | 2709 |
| 340 | 20230724 | 142500 | 1967625410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 341 | 20230724 | 142400 | 1967625410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 342 | 20230724 | 142300 | 1967625410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 343 | 20230724 | 142200 | 1967625410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 344 | 20230724 | 142100 | 1967625410 | 4915 | 4915 | 4915 | 4915 | 0 |
| 345 | 20230724 | 142000 | 1967625410 | 4915 | 4915 | 4915 | 4915 | 93 |
| 346 | 20230724 | 141900 | 1967168315 | 4915 | 4915 | 4915 | 4915 | 102 |
| 347 | 20230724 | 141800 | 1966666985 | 4915 | 4935 | 4935 | 4915 | 207 |
| 348 | 20230724 | 141700 | 1965645540 | 4935 | 4935 | 4935 | 4935 | 0 |
| 349 | 20230724 | 141600 | 1965645540 | 4935 | 4935 | 4935 | 4935 | 30 |
| 350 | 20230724 | 141500 | 1965497490 | 4935 | 4945 | 4945 | 4935 | 51 |
| 351 | 20230724 | 141400 | 1965245795 | 4910 | 4945 | 4945 | 4910 | 1377 |
| 352 | 20230724 | 141300 | 1958463355 | 4945 | 4945 | 4945 | 4945 | 1 |
| 353 | 20230724 | 141200 | 1958458410 | 4915 | 4915 | 4915 | 4915 | 445 |
| 354 | 20230724 | 141100 | 1956271235 | 4910 | 4895 | 4910 | 4890 | 3512 |
| 355 | 20230724 | 141000 | 1939045700 | 4890 | 4890 | 4890 | 4890 | 220 |
| 356 | 20230724 | 140900 | 1937969900 | 4885 | 4885 | 4885 | 4885 | 77 |
| 357 | 20230724 | 140800 | 1937593755 | 4885 | 4885 | 4885 | 4885 | 0 |
| 358 | 20230724 | 140700 | 1937593755 | 4885 | 4885 | 4885 | 4885 | 52 |
| 359 | 20230724 | 140600 | 1937339735 | 4885 | 4885 | 4885 | 4885 | 114 |
| 360 | 20230724 | 140500 | 1936782845 | 4885 | 4880 | 4885 | 4880 | 111 |
| 361 | 20230724 | 140400 | 1936240660 | 4875 | 4875 | 4875 | 4875 | 0 |
| 362 | 20230724 | 140300 | 1936240660 | 4875 | 4875 | 4875 | 4875 | 10 |
| 363 | 20230724 | 140200 | 1936191910 | 4875 | 4875 | 4875 | 4875 | 10 |
| 364 | 20230724 | 140100 | 1936143160 | 4865 | 4865 | 4865 | 4865 | 2 |
| 365 | 20230724 | 140000 | 1936133430 | 4865 | 4880 | 4880 | 4865 | 483 |
| 366 | 20230724 | 135900 | 1933778680 | 4880 | 4880 | 4880 | 4880 | 0 |
| 367 | 20230724 | 135800 | 1933778680 | 4880 | 4880 | 4880 | 4880 | 1 |
| 368 | 20230724 | 135700 | 1933773800 | 4880 | 4880 | 4880 | 4880 | 50 |
| 369 | 20230724 | 135600 | 1933529800 | 4880 | 4880 | 4880 | 4875 | 55 |
| 370 | 20230724 | 135500 | 1933261500 | 4880 | 4880 | 4885 | 4880 | 673 |
| 371 | 20230724 | 135400 | 1929977250 | 4880 | 4890 | 4890 | 4880 | 284 |
| 372 | 20230724 | 135300 | 1928590490 | 4890 | 4890 | 4890 | 4875 | 1373 |
| 373 | 20230724 | 135200 | 1921891800 | 4900 | 4910 | 4910 | 4900 | 71 |
| 374 | 20230724 | 135100 | 1921543400 | 4900 | 4900 | 4900 | 4900 | 51 |
| 375 | 20230724 | 135000 | 1921293500 | 4900 | 4915 | 4915 | 4900 | 1713 |
| 376 | 20230724 | 134900 | 1912894595 | 4920 | 4915 | 4920 | 4915 | 100 |
| 377 | 20230724 | 134800 | 1912402765 | 4915 | 4920 | 4920 | 4915 | 736 |
| 378 | 20230724 | 134700 | 1908781825 | 4920 | 4920 | 4920 | 4920 | 210 |
| 379 | 20230724 | 134600 | 1907748625 | 4920 | 4950 | 4950 | 4920 | 92 |
| 380 | 20230724 | 134500 | 1907295025 | 4955 | 4955 | 4955 | 4955 | 29 |
| 381 | 20230724 | 134400 | 1907151330 | 4955 | 4955 | 4955 | 4955 | 0 |
| 382 | 20230724 | 134300 | 1907151330 | 4955 | 4955 | 4955 | 4955 | 2 |
| 383 | 20230724 | 134200 | 1907141420 | 4965 | 4965 | 4965 | 4965 | 1 |
| 384 | 20230724 | 134100 | 1907136455 | 4910 | 4965 | 4970 | 4910 | 133 |
| 385 | 20230724 | 134000 | 1906478305 | 4965 | 4910 | 4965 | 4910 | 46 |
| 386 | 20230724 | 133900 | 1906252390 | 4920 | 4910 | 4920 | 4910 | 185 |
| 387 | 20230724 | 133800 | 1905343380 | 4970 | 4970 | 4970 | 4970 | 534 |
| 388 | 20230724 | 133700 | 1902689400 | 4980 | 4975 | 4980 | 4975 | 10 |
| 389 | 20230724 | 133600 | 1902639635 | 4980 | 4975 | 4980 | 4970 | 564 |
| 390 | 20230724 | 133500 | 1899832325 | 4980 | 4895 | 4980 | 4895 | 1722 |
| 391 | 20230724 | 133400 | 1891354345 | 4895 | 4900 | 4900 | 4885 | 438 |
| 392 | 20230724 | 133300 | 1889210035 | 4900 | 4900 | 4905 | 4900 | 169 |
| 393 | 20230724 | 133200 | 1888381825 | 4900 | 4890 | 4900 | 4890 | 242 |
| 394 | 20230724 | 133100 | 1887197390 | 4895 | 4910 | 4910 | 4890 | 2938 |
| 395 | 20230724 | 133000 | 1872800040 | 4910 | 4910 | 4910 | 4905 | 717 |
| 396 | 20230724 | 132900 | 1869282020 | 4905 | 4910 | 4910 | 4905 | 568 |
| 397 | 20230724 | 132800 | 1866494855 | 4915 | 4920 | 4925 | 4915 | 1261 |
| 398 | 20230724 | 132700 | 1860286235 | 4925 | 4920 | 4925 | 4910 | 125 |
| 399 | 20230724 | 132600 | 1859672185 | 4925 | 4920 | 4945 | 4920 | 199 |
| 400 | 20230724 | 132500 | 1858692270 | 4920 | 4905 | 4935 | 4905 | 375 |
| 401 | 20230724 | 132400 | 1856847285 | 4925 | 4925 | 4925 | 4925 | 70 |
| 402 | 20230724 | 132300 | 1856502535 | 4880 | 4870 | 4950 | 4870 | 1544 |
| 403 | 20230724 | 132200 | 1848913015 | 4860 | 4860 | 4860 | 4860 | 17 |
| 404 | 20230724 | 132100 | 1848830395 | 4860 | 4880 | 4880 | 4860 | 941 |
| 405 | 20230724 | 132000 | 1844256420 | 4880 | 4880 | 4880 | 4880 | 18 |
| 406 | 20230724 | 131900 | 1844168580 | 4885 | 4890 | 4890 | 4885 | 143 |
| 407 | 20230724 | 131800 | 1843469315 | 4890 | 4885 | 4890 | 4885 | 51 |
| 408 | 20230724 | 131700 | 1843220175 | 4885 | 4870 | 4885 | 4860 | 160 |
| 409 | 20230724 | 131600 | 1842441595 | 4870 | 4870 | 4870 | 4870 | 336 |
| 410 | 20230724 | 131500 | 1840805275 | 4870 | 4870 | 4870 | 4870 | 0 |
| 411 | 20230724 | 131400 | 1840805275 | 4870 | 4895 | 4905 | 4865 | 231 |
| 412 | 20230724 | 131300 | 1839677320 | 4845 | 4845 | 4845 | 4840 | 1135 |
| 413 | 20230724 | 131200 | 1834178495 | 4835 | 4835 | 4835 | 4835 | 50 |
| 414 | 20230724 | 131100 | 1833936745 | 4860 | 4860 | 4860 | 4860 | 0 |
| 415 | 20230724 | 131000 | 1833936745 | 4860 | 4860 | 4860 | 4860 | 50 |
| 416 | 20230724 | 130900 | 1833693745 | 4865 | 4845 | 4915 | 4845 | 2878 |
| 417 | 20230724 | 130800 | 1819626450 | 4805 | 4805 | 4805 | 4805 | 300 |
| 418 | 20230724 | 130700 | 1818184950 | 4805 | 4840 | 4840 | 4805 | 563 |
| 419 | 20230724 | 130600 | 1815478245 | 4830 | 4805 | 4830 | 4805 | 271 |
| 420 | 20230724 | 130500 | 1814169340 | 4805 | 4805 | 4805 | 4805 | 0 |
| 421 | 20230724 | 130400 | 1814169340 | 4805 | 4805 | 4805 | 4805 | 421 |
| 422 | 20230724 | 130300 | 1812146435 | 4805 | 4805 | 4805 | 4805 | 0 |
| 423 | 20230724 | 130200 | 1812146435 | 4805 | 4805 | 4805 | 4805 | 122 |
| 424 | 20230724 | 130100 | 1811560225 | 4800 | 4825 | 4825 | 4800 | 100 |
| 425 | 20230724 | 130000 | 1811080150 | 4800 | 4800 | 4800 | 4800 | 0 |
| 426 | 20230724 | 125900 | 1811080150 | 4800 | 4805 | 4805 | 4800 | 9257 |
| 427 | 20230724 | 125800 | 1766646540 | 4800 | 4805 | 4805 | 4800 | 2000 |
| 428 | 20230724 | 125700 | 1757045530 | 4830 | 4830 | 4830 | 4830 | 53 |
| 429 | 20230724 | 125600 | 1756789540 | 4830 | 4800 | 4830 | 4800 | 3274 |
| 430 | 20230724 | 125500 | 1741072160 | 4800 | 4820 | 4820 | 4800 | 1631 |
| 431 | 20230724 | 125400 | 1733224790 | 4820 | 4825 | 4825 | 4820 | 122 |
| 432 | 20230724 | 125300 | 1732636690 | 4825 | 4805 | 4825 | 4805 | 714 |
| 433 | 20230724 | 125200 | 1729205720 | 4805 | 4805 | 4805 | 4805 | 13 |
| 434 | 20230724 | 125100 | 1729143255 | 4800 | 4800 | 4800 | 4800 | 97 |
| 435 | 20230724 | 125000 | 1728677655 | 4800 | 4805 | 4805 | 4800 | 992 |
| 436 | 20230724 | 124900 | 1723913145 | 4830 | 4790 | 4830 | 4790 | 243 |
| 437 | 20230724 | 124800 | 1722747745 | 4800 | 4785 | 4825 | 4785 | 742 |
| 438 | 20230724 | 124700 | 1719183800 | 4840 | 4840 | 4840 | 4700 | 27985 |
| 439 | 20230724 | 124600 | 1585361605 | 4845 | 4830 | 4845 | 4830 | 200 |
| 440 | 20230724 | 124500 | 1584394110 | 4830 | 4845 | 4845 | 4830 | 2934 |
| 441 | 20230724 | 124400 | 1570222635 | 4850 | 4850 | 4850 | 4830 | 4072 |
| 442 | 20230724 | 124300 | 1550515740 | 4850 | 4850 | 4850 | 4850 | 437 |
| 443 | 20230724 | 124200 | 1548396290 | 4855 | 4855 | 4855 | 4855 | 1348 |
| 444 | 20230724 | 124100 | 1541851750 | 4845 | 4845 | 4845 | 4845 | 0 |
| 445 | 20230724 | 124000 | 1541851750 | 4845 | 4855 | 4855 | 4845 | 790 |
| 446 | 20230724 | 123900 | 1538019700 | 4855 | 4845 | 4855 | 4840 | 400 |
| 447 | 20230724 | 123800 | 1536082185 | 4840 | 4855 | 4855 | 4840 | 808 |
| 448 | 20230724 | 123700 | 1532170080 | 4860 | 4840 | 4860 | 4835 | 437 |
| 449 | 20230724 | 123600 | 1530056165 | 4835 | 4845 | 4845 | 4835 | 1248 |
| 450 | 20230724 | 123500 | 1524015600 | 4840 | 4845 | 4845 | 4835 | 1133 |
| 451 | 20230724 | 123400 | 1518529690 | 4845 | 4850 | 4850 | 4845 | 1230 |
| 452 | 20230724 | 123300 | 1512566590 | 4855 | 4860 | 4860 | 4855 | 2007 |
| 453 | 20230724 | 123200 | 1502820785 | 4860 | 4860 | 4860 | 4860 | 600 |
| 454 | 20230724 | 123100 | 1499904785 | 4860 | 4875 | 4875 | 4860 | 2099 |
| 455 | 20230724 | 123000 | 1489697605 | 4880 | 4865 | 4880 | 4860 | 563 |
| 456 | 20230724 | 122900 | 1486961140 | 4865 | 4870 | 4870 | 4865 | 16 |
| 457 | 20230724 | 122800 | 1486883285 | 4865 | 4885 | 4885 | 4865 | 958 |
| 458 | 20230724 | 122700 | 1482219455 | 4885 | 4885 | 4885 | 4885 | 2160 |
| 459 | 20230724 | 122600 | 1471667855 | 4890 | 4890 | 4890 | 4890 | 10 |
| 460 | 20230724 | 122500 | 1471618955 | 4890 | 4890 | 4890 | 4890 | 16 |
| 461 | 20230724 | 122400 | 1471540715 | 4890 | 4890 | 4890 | 4890 | 18 |
| 462 | 20230724 | 122300 | 1471452695 | 4860 | 4890 | 4890 | 4860 | 8043 |
| 463 | 20230724 | 122200 | 1432305325 | 4890 | 4890 | 4890 | 4890 | 101 |
| 464 | 20230724 | 122100 | 1431811435 | 4880 | 4870 | 4880 | 4870 | 502 |
| 465 | 20230724 | 122000 | 1429361690 | 4875 | 4870 | 4875 | 4870 | 616 |
| 466 | 20230724 | 121900 | 1426361325 | 4870 | 4870 | 4870 | 4860 | 3209 |
| 467 | 20230724 | 121800 | 1410758175 | 4870 | 4875 | 4875 | 4870 | 474 |
| 468 | 20230724 | 121700 | 1408447435 | 4865 | 4870 | 4870 | 4865 | 100 |
| 469 | 20230724 | 121600 | 1407960880 | 4865 | 4890 | 4890 | 4865 | 298 |
| 470 | 20230724 | 121500 | 1406506215 | 4890 | 4905 | 4905 | 4890 | 270 |
| 471 | 20230724 | 121400 | 1405185620 | 4815 | 4910 | 4910 | 4705 | 27547 |
| 472 | 20230724 | 121300 | 1271707850 | 4915 | 4910 | 4915 | 4905 | 80 |
| 473 | 20230724 | 121200 | 1271315315 | 4905 | 4915 | 4915 | 4905 | 6689 |
| 474 | 20230724 | 121100 | 1238480815 | 4915 | 4915 | 4915 | 4915 | 693 |
| 475 | 20230724 | 121000 | 1235074720 | 4915 | 4915 | 4915 | 4915 | 22 |
| 476 | 20230724 | 120900 | 1234966590 | 4915 | 4915 | 4915 | 4910 | 724 |
| 477 | 20230724 | 120800 | 1231409630 | 4910 | 4920 | 4920 | 4910 | 3073 |
| 478 | 20230724 | 120700 | 1216310080 | 4920 | 4920 | 4920 | 4915 | 161 |
| 479 | 20230724 | 120600 | 1215518210 | 4920 | 4920 | 4920 | 4920 | 204 |
| 480 | 20230724 | 120500 | 1214514530 | 4920 | 4920 | 4920 | 4920 | 289 |
| 481 | 20230724 | 120400 | 1213092650 | 4920 | 4925 | 4925 | 4920 | 210 |
| 482 | 20230724 | 120300 | 1212059400 | 4925 | 4925 | 4925 | 4920 | 2247 |
| 483 | 20230724 | 120200 | 1201001310 | 4930 | 4930 | 4930 | 4930 | 637 |
| 484 | 20230724 | 120100 | 1197860900 | 4930 | 4930 | 4930 | 4930 | 134 |
| 485 | 20230724 | 120000 | 1197200280 | 4930 | 4930 | 4930 | 4925 | 1585 |
| 486 | 20230724 | 115900 | 1189393980 | 4925 | 4925 | 4925 | 4925 | 455 |
| 487 | 20230724 | 115800 | 1187153105 | 4925 | 4930 | 4930 | 4925 | 221 |
| 488 | 20230724 | 115700 | 1186064630 | 4930 | 4940 | 4940 | 4930 | 191 |
| 489 | 20230724 | 115600 | 1185122785 | 4930 | 4940 | 4940 | 4930 | 512 |
| 490 | 20230724 | 115500 | 1182598505 | 4940 | 4930 | 4940 | 4930 | 1773 |
| 491 | 20230724 | 115400 | 1173846405 | 4930 | 4940 | 4940 | 4930 | 5390 |
| 492 | 20230724 | 115300 | 1147239605 | 4940 | 4945 | 4945 | 4940 | 63 |
| 493 | 20230724 | 115200 | 1146928320 | 4940 | 4940 | 4940 | 4940 | 395 |
| 494 | 20230724 | 115100 | 1144977020 | 4940 | 4945 | 4945 | 4940 | 1766 |
| 495 | 20230724 | 115000 | 1136250125 | 4945 | 4945 | 4945 | 4945 | 0 |
| 496 | 20230724 | 114900 | 1136250125 | 4945 | 4940 | 4945 | 4940 | 82 |
| 497 | 20230724 | 114800 | 1135844995 | 4940 | 4945 | 4945 | 4940 | 1141 |
| 498 | 20230724 | 114700 | 1130208085 | 4945 | 4945 | 4945 | 4945 | 1743 |
| 499 | 20230724 | 114600 | 1121588950 | 4945 | 4950 | 4950 | 4945 | 421 |
| 500 | 20230724 | 114500 | 1119505135 | 4950 | 4950 | 4950 | 4950 | 67 |
| 501 | 20230724 | 114400 | 1119173485 | 4950 | 4950 | 4950 | 4950 | 120 |
| 502 | 20230724 | 114300 | 1118579485 | 4945 | 4945 | 4945 | 4945 | 67 |
| 503 | 20230724 | 114200 | 1118248170 | 4945 | 4945 | 4945 | 4945 | 917 |
| 504 | 20230724 | 114100 | 1113713605 | 4950 | 4945 | 4950 | 4945 | 37 |
| 505 | 20230724 | 114000 | 1113530505 | 4945 | 4945 | 4945 | 4945 | 1250 |
| 506 | 20230724 | 113900 | 1107349255 | 4945 | 4945 | 4945 | 4945 | 1 |
| 507 | 20230724 | 113800 | 1107344310 | 4945 | 4950 | 4950 | 4945 | 332 |
| 508 | 20230724 | 113700 | 1105701590 | 4945 | 4945 | 4945 | 4945 | 50 |
| 509 | 20230724 | 113600 | 1105454340 | 4945 | 4950 | 4950 | 4945 | 1056 |
| 510 | 20230724 | 113500 | 1100231235 | 4950 | 4950 | 4950 | 4950 | 97 |
| 511 | 20230724 | 113400 | 1099751085 | 4950 | 4950 | 4955 | 4950 | 383 |
| 512 | 20230724 | 113300 | 1097855230 | 4950 | 4955 | 4955 | 4950 | 1293 |
| 513 | 20230724 | 113200 | 1091454345 | 4950 | 4950 | 4950 | 4950 | 40 |
| 514 | 20230724 | 113100 | 1091256345 | 4950 | 4950 | 4950 | 4950 | 150 |
| 515 | 20230724 | 113000 | 1090513845 | 4945 | 4945 | 4945 | 4945 | 0 |
| 516 | 20230724 | 112900 | 1090513845 | 4945 | 4955 | 4955 | 4945 | 540 |
| 517 | 20230724 | 112800 | 1087843025 | 4955 | 4960 | 4960 | 4945 | 12007 |
| 518 | 20230724 | 112700 | 1028391600 | 4955 | 4960 | 4960 | 4955 | 246 |
| 519 | 20230724 | 112600 | 1027172645 | 4955 | 4960 | 4960 | 4955 | 1092 |
| 520 | 20230724 | 112500 | 1021760855 | 4960 | 4955 | 4960 | 4955 | 995 |
| 521 | 20230724 | 112400 | 1016829995 | 4960 | 4960 | 4960 | 4960 | 717 |
| 522 | 20230724 | 112300 | 1013273675 | 4960 | 4970 | 4970 | 4960 | 21173 |
| 523 | 20230724 | 112200 | 908202345 | 4980 | 4980 | 4980 | 4970 | 46 |
| 524 | 20230724 | 112100 | 907973315 | 4980 | 4975 | 4980 | 4975 | 1131 |
| 525 | 20230724 | 112000 | 902341565 | 4980 | 4980 | 4980 | 4980 | 301 |
| 526 | 20230724 | 111900 | 900842585 | 4980 | 4980 | 4980 | 4980 | 304 |
| 527 | 20230724 | 111800 | 899328665 | 4980 | 4965 | 4980 | 4965 | 305 |
| 528 | 20230724 | 111700 | 897814265 | 4970 | 4970 | 4970 | 4965 | 6296 |
| 529 | 20230724 | 111600 | 866525230 | 4970 | 4975 | 4975 | 4970 | 36 |
| 530 | 20230724 | 111500 | 866346285 | 4975 | 4975 | 4975 | 4970 | 1145 |
| 531 | 20230724 | 111400 | 860649915 | 4975 | 4980 | 4980 | 4975 | 52 |
| 532 | 20230724 | 111300 | 860390960 | 4980 | 4980 | 4980 | 4975 | 265 |
| 533 | 20230724 | 111200 | 859071520 | 4980 | 4980 | 4980 | 4980 | 78 |
| 534 | 20230724 | 111100 | 858683080 | 4980 | 4975 | 4980 | 4970 | 201 |
| 535 | 20230724 | 111000 | 857682565 | 4975 | 4975 | 4975 | 4970 | 3910 |
| 536 | 20230724 | 110900 | 838244610 | 4970 | 4975 | 4975 | 4970 | 999 |
| 537 | 20230724 | 110800 | 833277080 | 4970 | 4975 | 4975 | 4970 | 357 |
| 538 | 20230724 | 110700 | 831501810 | 4980 | 4975 | 4980 | 4975 | 67 |
| 539 | 20230724 | 110600 | 831168400 | 4970 | 4980 | 4980 | 4970 | 483 |
| 540 | 20230724 | 110500 | 828767560 | 4980 | 4980 | 4980 | 4970 | 7651 |
| 541 | 20230724 | 110400 | 790702880 | 4980 | 4985 | 4985 | 4980 | 7048 |
| 542 | 20230724 | 110300 | 755603050 | 4985 | 4985 | 4990 | 4985 | 3052 |
| 543 | 20230724 | 110200 | 740388780 | 4990 | 4995 | 4995 | 4990 | 2809 |
| 544 | 20230724 | 110100 | 726371845 | 4995 | 4995 | 4995 | 4990 | 6058 |
| 545 | 20230724 | 110000 | 696129945 | 5000 | 4995 | 5000 | 4995 | 5884 |
| 546 | 20230724 | 105900 | 666734945 | 5000 | 5000 | 5000 | 5000 | 9 |
| 547 | 20230724 | 105800 | 666689945 | 5000 | 5000 | 5010 | 5000 | 430 |
| 548 | 20230724 | 105700 | 664539935 | 5000 | 5010 | 5010 | 5000 | 853 |
| 549 | 20230724 | 105600 | 660274735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 550 | 20230724 | 105500 | 660274735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 551 | 20230724 | 105400 | 660274735 | 5010 | 5010 | 5010 | 5010 | 0 |
| 552 | 20230724 | 105300 | 660274735 | 5010 | 5010 | 5010 | 5010 | 25 |
| 553 | 20230724 | 105200 | 660149485 | 5000 | 5000 | 5000 | 5000 | 17 |
| 554 | 20230724 | 105100 | 660064485 | 5000 | 5000 | 5000 | 5000 | 292 |
| 555 | 20230724 | 105000 | 658604485 | 5000 | 5020 | 5020 | 5000 | 580 |
| 556 | 20230724 | 104900 | 655701285 | 5000 | 5000 | 5000 | 5000 | 0 |
| 557 | 20230724 | 104800 | 655701285 | 5000 | 5000 | 5000 | 5000 | 1357 |
| 558 | 20230724 | 104700 | 648916285 | 5020 | 5020 | 5020 | 5020 | 0 |
| 559 | 20230724 | 104600 | 648916285 | 5020 | 5020 | 5020 | 5020 | 1 |
| 560 | 20230724 | 104500 | 648911265 | 5000 | 5000 | 5000 | 5000 | 1 |
| 561 | 20230724 | 104400 | 648906265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 562 | 20230724 | 104300 | 648906265 | 5000 | 5000 | 5000 | 5000 | 39 |
| 563 | 20230724 | 104200 | 648711265 | 5000 | 5010 | 5010 | 5000 | 154 |
| 564 | 20230724 | 104100 | 647941255 | 5020 | 5020 | 5020 | 5020 | 0 |
| 565 | 20230724 | 104000 | 647941255 | 5020 | 5000 | 5020 | 5000 | 1067 |
| 566 | 20230724 | 103900 | 642606015 | 5020 | 5020 | 5020 | 5020 | 0 |
| 567 | 20230724 | 103800 | 642606015 | 5020 | 5020 | 5020 | 5000 | 204 |
| 568 | 20230724 | 103700 | 641585935 | 5020 | 5020 | 5020 | 5020 | 11 |
| 569 | 20230724 | 103600 | 641530715 | 5020 | 5020 | 5020 | 5000 | 113 |
| 570 | 20230724 | 103500 | 640963655 | 5020 | 5020 | 5020 | 5020 | 3 |
| 571 | 20230724 | 103400 | 640948595 | 5020 | 5020 | 5020 | 5020 | 2 |
| 572 | 20230724 | 103300 | 640938555 | 5020 | 5020 | 5020 | 5020 | 1 |
| 573 | 20230724 | 103200 | 640933535 | 5020 | 5020 | 5020 | 4995 | 67 |
| 574 | 20230724 | 103100 | 640597845 | 5020 | 5020 | 5020 | 5020 | 1 |
| 575 | 20230724 | 103000 | 640592825 | 5020 | 5020 | 5020 | 5020 | 40 |
| 576 | 20230724 | 102900 | 640392025 | 5020 | 5010 | 5020 | 5000 | 410 |
| 577 | 20230724 | 102800 | 638338795 | 5010 | 5000 | 5010 | 5000 | 43 |
| 578 | 20230724 | 102700 | 638123745 | 5000 | 5000 | 5000 | 5000 | 802 |
| 579 | 20230724 | 102600 | 634113745 | 5000 | 4995 | 5000 | 4995 | 428 |
| 580 | 20230724 | 102500 | 631973750 | 5000 | 5000 | 5000 | 5000 | 67 |
| 581 | 20230724 | 102400 | 631638750 | 5000 | 5020 | 5020 | 5000 | 372 |
| 582 | 20230724 | 102300 | 629778490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 583 | 20230724 | 102200 | 629778490 | 5020 | 5020 | 5020 | 5020 | 22 |
| 584 | 20230724 | 102100 | 629668050 | 5000 | 4995 | 5000 | 4995 | 3500 |
| 585 | 20230724 | 102000 | 612168075 | 4995 | 4995 | 4995 | 4995 | 3481 |
| 586 | 20230724 | 101900 | 594780480 | 4995 | 5000 | 5000 | 4995 | 2200 |
| 587 | 20230724 | 101800 | 583781275 | 5000 | 5000 | 5000 | 5000 | 113 |
| 588 | 20230724 | 101700 | 583216275 | 5000 | 5020 | 5020 | 5000 | 180 |
| 589 | 20230724 | 101600 | 582313075 | 5020 | 5000 | 5020 | 5000 | 197 |
| 590 | 20230724 | 101500 | 581327635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 591 | 20230724 | 101400 | 581327635 | 5020 | 5020 | 5020 | 5020 | 0 |
| 592 | 20230724 | 101300 | 581327635 | 5020 | 4995 | 5020 | 4995 | 116 |
| 593 | 20230724 | 101200 | 580747815 | 4995 | 5010 | 5010 | 4995 | 539 |
| 594 | 20230724 | 101100 | 578052645 | 5000 | 5000 | 5000 | 5000 | 700 |
| 595 | 20230724 | 101000 | 574552645 | 5000 | 5000 | 5000 | 5000 | 0 |
| 596 | 20230724 | 100900 | 574552645 | 5000 | 5000 | 5000 | 5000 | 0 |
| 597 | 20230724 | 100800 | 574552645 | 5000 | 5010 | 5010 | 5000 | 4000 |
| 598 | 20230724 | 100700 | 554551515 | 5020 | 5020 | 5020 | 5020 | 1025 |
| 599 | 20230724 | 100600 | 549406015 | 5010 | 5010 | 5010 | 5010 | 133 |
| 600 | 20230724 | 100500 | 548739685 | 5010 | 5010 | 5010 | 5010 | 2007 |
| 601 | 20230724 | 100400 | 538684615 | 5010 | 5010 | 5010 | 5010 | 0 |
| 602 | 20230724 | 100300 | 538684615 | 5010 | 5000 | 5010 | 5000 | 440 |
| 603 | 20230724 | 100200 | 536484405 | 5000 | 5000 | 5000 | 5000 | 1004 |
| 604 | 20230724 | 100100 | 531464405 | 5000 | 5010 | 5010 | 5000 | 349 |
| 605 | 20230724 | 100000 | 529717095 | 5010 | 5010 | 5010 | 5010 | 949 |
| 606 | 20230724 | 095900 | 524962605 | 5020 | 5020 | 5020 | 5020 | 0 |
| 607 | 20230724 | 095800 | 524962605 | 5020 | 5020 | 5020 | 5020 | 11 |
| 608 | 20230724 | 095700 | 524907385 | 5010 | 5010 | 5010 | 5010 | 258 |
| 609 | 20230724 | 095600 | 523614805 | 5010 | 5010 | 5010 | 5010 | 356 |
| 610 | 20230724 | 095500 | 521831245 | 5020 | 5020 | 5020 | 5020 | 31 |
| 611 | 20230724 | 095400 | 521675625 | 5020 | 5020 | 5020 | 5020 | 105 |
| 612 | 20230724 | 095300 | 521148525 | 5030 | 5010 | 5030 | 5010 | 5 |
| 613 | 20230724 | 095200 | 521123395 | 5010 | 5010 | 5010 | 5010 | 10 |
| 614 | 20230724 | 095100 | 521073295 | 5010 | 5010 | 5010 | 5010 | 80 |
| 615 | 20230724 | 095000 | 520672495 | 5010 | 5020 | 5020 | 5010 | 50 |
| 616 | 20230724 | 094900 | 520421955 | 5010 | 5000 | 5010 | 5000 | 261 |
| 617 | 20230724 | 094800 | 519115525 | 5030 | 5030 | 5030 | 5030 | 2 |
| 618 | 20230724 | 094700 | 519105465 | 5000 | 5000 | 5000 | 5000 | 0 |
| 619 | 20230724 | 094600 | 519105465 | 5000 | 5000 | 5000 | 5000 | 2720 |
| 620 | 20230724 | 094500 | 505505465 | 5000 | 5000 | 5000 | 5000 | 2203 |
| 621 | 20230724 | 094400 | 494490465 | 5000 | 5000 | 5030 | 5000 | 3206 |
| 622 | 20230724 | 094300 | 478460315 | 5000 | 5000 | 5030 | 5000 | 946 |
| 623 | 20230724 | 094200 | 473730015 | 5000 | 5000 | 5000 | 5000 | 142 |
| 624 | 20230724 | 094100 | 473020015 | 5000 | 5020 | 5020 | 5000 | 2144 |
| 625 | 20230724 | 094000 | 462294975 | 5020 | 5020 | 5020 | 5020 | 25 |
| 626 | 20230724 | 093900 | 462169475 | 5020 | 5020 | 5020 | 5020 | 500 |
| 627 | 20230724 | 093800 | 459659475 | 5020 | 5020 | 5020 | 5020 | 107 |
| 628 | 20230724 | 093700 | 459122335 | 5020 | 5020 | 5020 | 5020 | 0 |
| 629 | 20230724 | 093600 | 459122335 | 5020 | 5030 | 5030 | 5020 | 89 |
| 630 | 20230724 | 093500 | 458674865 | 5030 | 5020 | 5030 | 5020 | 1147 |
| 631 | 20230724 | 093400 | 452911365 | 5020 | 5020 | 5020 | 5020 | 210 |
| 632 | 20230724 | 093300 | 451857165 | 5020 | 5020 | 5020 | 5020 | 232 |
| 633 | 20230724 | 093200 | 450692525 | 5020 | 5020 | 5020 | 5020 | 494 |
| 634 | 20230724 | 093100 | 448212645 | 5040 | 5050 | 5050 | 5030 | 523 |
| 635 | 20230724 | 093000 | 445580625 | 5050 | 5050 | 5060 | 5050 | 2170 |
| 636 | 20230724 | 092900 | 434621895 | 5050 | 5030 | 5050 | 5030 | 1868 |
| 637 | 20230724 | 092800 | 425195455 | 5030 | 5020 | 5030 | 5020 | 437 |
| 638 | 20230724 | 092700 | 422998345 | 5010 | 5010 | 5010 | 5010 | 791 |
| 639 | 20230724 | 092600 | 419035435 | 5010 | 5000 | 5010 | 5000 | 264 |
| 640 | 20230724 | 092500 | 417713695 | 4990 | 4985 | 5000 | 4985 | 1402 |
| 641 | 20230724 | 092400 | 410707430 | 4985 | 4995 | 5000 | 4985 | 459 |
| 642 | 20230724 | 092300 | 408414545 | 4980 | 4995 | 4995 | 4980 | 322 |
| 643 | 20230724 | 092200 | 406807260 | 4995 | 4980 | 4995 | 4955 | 7517 |
| 644 | 20230724 | 092100 | 369409010 | 5010 | 4985 | 5010 | 4980 | 1492 |
| 645 | 20230724 | 092000 | 361954760 | 4980 | 4985 | 4985 | 4975 | 1570 |
| 646 | 20230724 | 091900 | 354136175 | 4980 | 4995 | 4995 | 4980 | 8988 |
| 647 | 20230724 | 091800 | 309312090 | 5000 | 5000 | 5000 | 4995 | 3924 |
| 648 | 20230724 | 091700 | 289700110 | 5000 | 5000 | 5020 | 5000 | 1569 |
| 649 | 20230724 | 091600 | 281854810 | 5000 | 5000 | 5020 | 4995 | 1982 |
| 650 | 20230724 | 091500 | 271945715 | 5000 | 4995 | 5000 | 4990 | 323 |
| 651 | 20230724 | 091400 | 270332590 | 4990 | 4990 | 4990 | 4990 | 82 |
| 652 | 20230724 | 091300 | 269923410 | 4990 | 5000 | 5000 | 4990 | 1050 |
| 653 | 20230724 | 091200 | 264682940 | 5000 | 5000 | 5000 | 4985 | 3315 |
| 654 | 20230724 | 091100 | 248144870 | 5000 | 5010 | 5050 | 4990 | 1615 |
| 655 | 20230724 | 091000 | 240067030 | 4985 | 4985 | 4985 | 4985 | 395 |
| 656 | 20230724 | 090900 | 238097955 | 4980 | 4995 | 5060 | 4970 | 7082 |
| 657 | 20230724 | 090800 | 202784370 | 4990 | 5060 | 5060 | 4990 | 10655 |
| 658 | 20230724 | 090700 | 149383000 | 5060 | 5050 | 5060 | 5050 | 3077 |
| 659 | 20230724 | 090600 | 133823380 | 5060 | 5070 | 5080 | 5060 | 2089 |
| 660 | 20230724 | 090500 | 123246310 | 5070 | 5070 | 5110 | 5060 | 538 |
| 661 | 20230724 | 090400 | 120518550 | 5060 | 5140 | 5150 | 5020 | 13561 |
| 662 | 20230724 | 090300 | 51886230 | 5140 | 5140 | 5150 | 5140 | 1867 |
| 663 | 20230724 | 090200 | 42283390 | 5150 | 5150 | 5150 | 5150 | 30 |
| 664 | 20230724 | 090100 | 42128890 | 5150 | 5190 | 5200 | 5150 | 1535 |
| 665 | 20230724 | 090000 | 34205140 | 5200 | 5200 | 5200 | 5100 | 6629 |