34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 3 | 20241002 | 203100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20241002 | 203000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20241002 | 202900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20241002 | 202800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20241002 | 202700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20241002 | 202600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20241002 | 202500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20241002 | 202400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20241002 | 202300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20241002 | 202200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20241002 | 202100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20241002 | 202000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20241002 | 201900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20241002 | 201800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20241002 | 201700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20241002 | 201600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20241002 | 201500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20241002 | 201400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20241002 | 201300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20241002 | 201200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20241002 | 201100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20241002 | 201000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20241002 | 200900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20241002 | 200800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20241002 | 200700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20241002 | 200600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20241002 | 200500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20241002 | 200400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20241002 | 200300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20241002 | 200200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 33 | 20241002 | 200100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20241002 | 200000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20241002 | 195900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20241002 | 195800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20241002 | 195700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20241002 | 195600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20241002 | 195500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20241002 | 195400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20241002 | 195300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20241002 | 195200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20241002 | 195100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20241002 | 195000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20241002 | 194900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20241002 | 194800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20241002 | 194700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20241002 | 194600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20241002 | 194500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20241002 | 194400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20241002 | 194300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20241002 | 194200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20241002 | 194100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20241002 | 194000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20241002 | 193900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20241002 | 193800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20241002 | 193700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20241002 | 193600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20241002 | 193500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20241002 | 193400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20241002 | 193300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20241002 | 193200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 63 | 20241002 | 193100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20241002 | 193000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20241002 | 192900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20241002 | 192800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20241002 | 192700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20241002 | 192600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20241002 | 192500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20241002 | 192400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20241002 | 192300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20241002 | 192200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20241002 | 192100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20241002 | 192000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20241002 | 191900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20241002 | 191800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20241002 | 191700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20241002 | 191600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20241002 | 191500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20241002 | 191400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20241002 | 191300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20241002 | 191200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20241002 | 191100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20241002 | 191000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20241002 | 190900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20241002 | 190800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20241002 | 190700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20241002 | 190600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20241002 | 190500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20241002 | 190400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20241002 | 190300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20241002 | 190200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 93 | 20241002 | 190100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20241002 | 190000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20241002 | 185900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20241002 | 185800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20241002 | 185700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20241002 | 185600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20241002 | 185500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20241002 | 185400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20241002 | 185300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20241002 | 185200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20241002 | 185100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20241002 | 185000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20241002 | 184900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20241002 | 184800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20241002 | 184700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20241002 | 184600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20241002 | 184500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20241002 | 184400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20241002 | 184300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20241002 | 184200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20241002 | 184100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20241002 | 184000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20241002 | 183900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20241002 | 183800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20241002 | 183700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20241002 | 183600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20241002 | 183500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20241002 | 183400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20241002 | 183300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20241002 | 183200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 123 | 20241002 | 183100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20241002 | 183000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20241002 | 182900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20241002 | 182800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20241002 | 182700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20241002 | 182600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20241002 | 182500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20241002 | 182400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20241002 | 182300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20241002 | 182200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20241002 | 182100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20241002 | 182000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20241002 | 181900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20241002 | 181800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20241002 | 181700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20241002 | 181600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20241002 | 181500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20241002 | 181400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20241002 | 181300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20241002 | 181200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20241002 | 181100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20241002 | 181000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20241002 | 180900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20241002 | 180800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20241002 | 180700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20241002 | 180600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20241002 | 180500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20241002 | 180400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20241002 | 180300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20241002 | 180200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 153 | 20241002 | 180100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20241002 | 180000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20241002 | 175900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20241002 | 175800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20241002 | 175700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20241002 | 175600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20241002 | 175500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20241002 | 175400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20241002 | 175300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20241002 | 175200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20241002 | 175100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20241002 | 175000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20241002 | 174900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20241002 | 174800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20241002 | 174700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20241002 | 174600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20241002 | 174500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20241002 | 174400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20241002 | 174300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20241002 | 174200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20241002 | 174100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20241002 | 174000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20241002 | 173900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20241002 | 173800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20241002 | 173700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20241002 | 173600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20241002 | 173500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20241002 | 173400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20241002 | 173300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20241002 | 173200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 183 | 20241002 | 173100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20241002 | 173000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20241002 | 172900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20241002 | 172800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20241002 | 172700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20241002 | 172600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20241002 | 172500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20241002 | 172400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20241002 | 172300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20241002 | 172200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20241002 | 172100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20241002 | 172000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20241002 | 171900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20241002 | 171800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20241002 | 171700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20241002 | 171600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20241002 | 171500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20241002 | 171400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20241002 | 171300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20241002 | 171200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20241002 | 171100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20241002 | 171000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20241002 | 170900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20241002 | 170800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20241002 | 170700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20241002 | 170600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20241002 | 170500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20241002 | 170400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20241002 | 170300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20241002 | 170200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 213 | 20241002 | 170100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20241002 | 170000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20241002 | 165900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20241002 | 165800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20241002 | 165700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20241002 | 165600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20241002 | 165500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20241002 | 165400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20241002 | 165300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20241002 | 165200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20241002 | 165100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20241002 | 165000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20241002 | 164900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20241002 | 164800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20241002 | 164700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20241002 | 164600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20241002 | 164500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20241002 | 164400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20241002 | 164300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20241002 | 164200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20241002 | 164100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20241002 | 164000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20241002 | 163900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20241002 | 163800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20241002 | 163700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20241002 | 163600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20241002 | 163500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20241002 | 163400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20241002 | 163300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20241002 | 163200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 243 | 20241002 | 163100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20241002 | 163000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20241002 | 162900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20241002 | 162800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20241002 | 162700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20241002 | 162600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20241002 | 162500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20241002 | 162400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20241002 | 162300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20241002 | 162200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20241002 | 162100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20241002 | 162000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20241002 | 161900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20241002 | 161800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20241002 | 161700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20241002 | 161600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20241002 | 161500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20241002 | 161400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20241002 | 161300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20241002 | 161200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20241002 | 161100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20241002 | 161000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20241002 | 160900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20241002 | 160800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20241002 | 160700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20241002 | 160600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20241002 | 160500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20241002 | 160400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20241002 | 160300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20241002 | 160200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 273 | 20241002 | 160100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20241002 | 160000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20241002 | 155900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20241002 | 155800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20241002 | 155700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20241002 | 155600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20241002 | 155500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20241002 | 155400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20241002 | 155300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20241002 | 155200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20241002 | 155100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20241002 | 155000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20241002 | 154900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20241002 | 154800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20241002 | 154700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20241002 | 154600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20241002 | 154500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20241002 | 154400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20241002 | 154300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20241002 | 154200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20241002 | 154100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20241002 | 154000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20241002 | 153900 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20241002 | 153800 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20241002 | 153700 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20241002 | 153600 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20241002 | 153500 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20241002 | 153400 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20241002 | 153300 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20241002 | 153200 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 303 | 20241002 | 153100 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20241002 | 153000 | 3343147015 | 2670 | 2670 | 2670 | 2670 | 21618 |
| 305 | 20241002 | 152900 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20241002 | 152800 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20241002 | 152700 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20241002 | 152600 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20241002 | 152500 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20241002 | 152400 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20241002 | 152300 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20241002 | 152200 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20241002 | 152100 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20241002 | 152000 | 3285426955 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20241002 | 151900 | 3285426955 | 2660 | 2670 | 2675 | 2660 | 7277 |
| 316 | 20241002 | 151800 | 3266023345 | 2670 | 2660 | 2670 | 2655 | 6026 |
| 317 | 20241002 | 151700 | 3249968510 | 2660 | 2660 | 2660 | 2655 | 8785 |
| 318 | 20241002 | 151600 | 3226621715 | 2660 | 2655 | 2660 | 2655 | 2616 |
| 319 | 20241002 | 151500 | 3219666535 | 2660 | 2660 | 2665 | 2660 | 1828 |
| 320 | 20241002 | 151400 | 3214803085 | 2665 | 2675 | 2675 | 2665 | 355 |
| 321 | 20241002 | 151300 | 3213853710 | 2675 | 2645 | 2675 | 2645 | 3856 |
| 322 | 20241002 | 151200 | 3203623735 | 2645 | 2640 | 2645 | 2635 | 1430 |
| 323 | 20241002 | 151100 | 3199847170 | 2635 | 2630 | 2635 | 2630 | 254 |
| 324 | 20241002 | 151000 | 3199179125 | 2630 | 2640 | 2645 | 2630 | 780 |
| 325 | 20241002 | 150900 | 3197125380 | 2640 | 2640 | 2640 | 2640 | 8 |
| 326 | 20241002 | 150800 | 3197104260 | 2640 | 2650 | 2650 | 2640 | 123 |
| 327 | 20241002 | 150700 | 3196779155 | 2650 | 2645 | 2650 | 2625 | 15439 |
| 328 | 20241002 | 150600 | 3156106550 | 2645 | 2650 | 2655 | 2645 | 6258 |
| 329 | 20241002 | 150500 | 3139524195 | 2655 | 2660 | 2660 | 2655 | 10085 |
| 330 | 20241002 | 150400 | 3112744885 | 2660 | 2655 | 2660 | 2655 | 9741 |
| 331 | 20241002 | 150300 | 3086882525 | 2655 | 2655 | 2655 | 2645 | 2243 |
| 332 | 20241002 | 150200 | 3080929980 | 2655 | 2655 | 2655 | 2645 | 801 |
| 333 | 20241002 | 150100 | 3078806330 | 2650 | 2655 | 2660 | 2650 | 7609 |
| 334 | 20241002 | 150000 | 3058639945 | 2655 | 2655 | 2660 | 2655 | 2068 |
| 335 | 20241002 | 145900 | 3053147905 | 2660 | 2655 | 2660 | 2650 | 2137 |
| 336 | 20241002 | 145800 | 3047474595 | 2655 | 2660 | 2660 | 2650 | 11820 |
| 337 | 20241002 | 145700 | 3016086370 | 2660 | 2655 | 2660 | 2655 | 720 |
| 338 | 20241002 | 145600 | 3014171865 | 2655 | 2660 | 2660 | 2655 | 10223 |
| 339 | 20241002 | 145500 | 2986993025 | 2665 | 2660 | 2665 | 2660 | 1306 |
| 340 | 20241002 | 145400 | 2983514035 | 2660 | 2675 | 2675 | 2660 | 3993 |
| 341 | 20241002 | 145300 | 2972854780 | 2660 | 2665 | 2665 | 2660 | 3436 |
| 342 | 20241002 | 145200 | 2963714970 | 2665 | 2670 | 2670 | 2665 | 2110 |
| 343 | 20241002 | 145100 | 2958088040 | 2670 | 2665 | 2670 | 2665 | 683 |
| 344 | 20241002 | 145000 | 2956265345 | 2665 | 2680 | 2680 | 2665 | 4919 |
| 345 | 20241002 | 144900 | 2943148120 | 2680 | 2675 | 2680 | 2665 | 11031 |
| 346 | 20241002 | 144800 | 2913710245 | 2680 | 2680 | 2680 | 2680 | 743 |
| 347 | 20241002 | 144700 | 2911719005 | 2685 | 2680 | 2685 | 2680 | 363 |
| 348 | 20241002 | 144600 | 2910745130 | 2680 | 2685 | 2685 | 2680 | 1321 |
| 349 | 20241002 | 144500 | 2907203515 | 2680 | 2680 | 2680 | 2675 | 3067 |
| 350 | 20241002 | 144400 | 2898989075 | 2680 | 2680 | 2680 | 2675 | 184 |
| 351 | 20241002 | 144300 | 2898496005 | 2675 | 2675 | 2675 | 2670 | 2179 |
| 352 | 20241002 | 144200 | 2892669190 | 2675 | 2660 | 2675 | 2660 | 124 |
| 353 | 20241002 | 144100 | 2892338070 | 2675 | 2660 | 2675 | 2660 | 129 |
| 354 | 20241002 | 144000 | 2891993415 | 2660 | 2665 | 2665 | 2660 | 3883 |
| 355 | 20241002 | 143900 | 2881661625 | 2660 | 2660 | 2660 | 2660 | 0 |
| 356 | 20241002 | 143800 | 2881661625 | 2660 | 2665 | 2665 | 2660 | 2926 |
| 357 | 20241002 | 143700 | 2873877935 | 2680 | 2665 | 2680 | 2665 | 1106 |
| 358 | 20241002 | 143600 | 2870925930 | 2665 | 2675 | 2680 | 2665 | 1505 |
| 359 | 20241002 | 143500 | 2866911475 | 2680 | 2685 | 2685 | 2680 | 1230 |
| 360 | 20241002 | 143400 | 2863609075 | 2685 | 2680 | 2685 | 2665 | 3788 |
| 361 | 20241002 | 143300 | 2853450310 | 2670 | 2670 | 2670 | 2670 | 182 |
| 362 | 20241002 | 143200 | 2852964370 | 2670 | 2665 | 2670 | 2665 | 266 |
| 363 | 20241002 | 143100 | 2852254455 | 2670 | 2655 | 2670 | 2655 | 377 |
| 364 | 20241002 | 143000 | 2851247880 | 2675 | 2670 | 2675 | 2655 | 808 |
| 365 | 20241002 | 142900 | 2849093530 | 2655 | 2655 | 2675 | 2655 | 568 |
| 366 | 20241002 | 142800 | 2847582830 | 2655 | 2660 | 2660 | 2655 | 3152 |
| 367 | 20241002 | 142700 | 2839209360 | 2660 | 2660 | 2660 | 2655 | 2451 |
| 368 | 20241002 | 142600 | 2832699285 | 2655 | 2655 | 2655 | 2655 | 568 |
| 369 | 20241002 | 142500 | 2831191245 | 2655 | 2665 | 2665 | 2655 | 2311 |
| 370 | 20241002 | 142400 | 2825053205 | 2665 | 2670 | 2675 | 2630 | 45776 |
| 371 | 20241002 | 142300 | 2703615080 | 2665 | 2670 | 2670 | 2665 | 3428 |
| 372 | 20241002 | 142200 | 2694479400 | 2670 | 2670 | 2670 | 2665 | 4584 |
| 373 | 20241002 | 142100 | 2682261640 | 2665 | 2680 | 2680 | 2665 | 11131 |
| 374 | 20241002 | 142000 | 2652534235 | 2680 | 2675 | 2685 | 2675 | 1399 |
| 375 | 20241002 | 141900 | 2648791480 | 2680 | 2675 | 2680 | 2675 | 1089 |
| 376 | 20241002 | 141800 | 2645878400 | 2675 | 2685 | 2685 | 2670 | 13870 |
| 377 | 20241002 | 141700 | 2608777935 | 2685 | 2685 | 2685 | 2685 | 38 |
| 378 | 20241002 | 141600 | 2608675905 | 2685 | 2685 | 2685 | 2680 | 731 |
| 379 | 20241002 | 141500 | 2606713175 | 2685 | 2685 | 2685 | 2685 | 411 |
| 380 | 20241002 | 141400 | 2605609640 | 2685 | 2685 | 2685 | 2685 | 373 |
| 381 | 20241002 | 141300 | 2604608135 | 2685 | 2685 | 2685 | 2685 | 620 |
| 382 | 20241002 | 141200 | 2602943435 | 2685 | 2685 | 2685 | 2680 | 1381 |
| 383 | 20241002 | 141100 | 2599235455 | 2685 | 2685 | 2685 | 2685 | 1001 |
| 384 | 20241002 | 141000 | 2596547770 | 2685 | 2680 | 2695 | 2680 | 261 |
| 385 | 20241002 | 140900 | 2595846020 | 2680 | 2680 | 2680 | 2680 | 1 |
| 386 | 20241002 | 140800 | 2595843340 | 2680 | 2685 | 2685 | 2680 | 1882 |
| 387 | 20241002 | 140700 | 2590792775 | 2685 | 2680 | 2685 | 2680 | 231 |
| 388 | 20241002 | 140600 | 2590172690 | 2680 | 2680 | 2680 | 2680 | 485 |
| 389 | 20241002 | 140500 | 2588872890 | 2680 | 2685 | 2685 | 2680 | 451 |
| 390 | 20241002 | 140400 | 2587662210 | 2685 | 2685 | 2695 | 2685 | 2953 |
| 391 | 20241002 | 140300 | 2579717725 | 2685 | 2680 | 2685 | 2680 | 1541 |
| 392 | 20241002 | 140200 | 2575587645 | 2680 | 2680 | 2685 | 2680 | 657 |
| 393 | 20241002 | 140100 | 2573826875 | 2685 | 2685 | 2685 | 2685 | 13 |
| 394 | 20241002 | 140000 | 2573791970 | 2685 | 2695 | 2695 | 2680 | 9069 |
| 395 | 20241002 | 135900 | 2549438480 | 2690 | 2690 | 2690 | 2690 | 1192 |
| 396 | 20241002 | 135800 | 2546232000 | 2690 | 2690 | 2690 | 2685 | 120 |
| 397 | 20241002 | 135700 | 2545909205 | 2690 | 2690 | 2690 | 2690 | 110 |
| 398 | 20241002 | 135600 | 2545613305 | 2685 | 2680 | 2685 | 2680 | 1002 |
| 399 | 20241002 | 135500 | 2542922945 | 2680 | 2680 | 2680 | 2680 | 4036 |
| 400 | 20241002 | 135400 | 2532106465 | 2680 | 2690 | 2690 | 2680 | 351 |
| 401 | 20241002 | 135300 | 2531164545 | 2690 | 2685 | 2690 | 2685 | 232 |
| 402 | 20241002 | 135200 | 2530541510 | 2675 | 2680 | 2690 | 2675 | 2325 |
| 403 | 20241002 | 135100 | 2524317310 | 2685 | 2680 | 2685 | 2675 | 3190 |
| 404 | 20241002 | 135000 | 2515779925 | 2680 | 2685 | 2685 | 2680 | 1973 |
| 405 | 20241002 | 134900 | 2510490280 | 2685 | 2685 | 2685 | 2685 | 333 |
| 406 | 20241002 | 134800 | 2509596175 | 2685 | 2680 | 2685 | 2680 | 4177 |
| 407 | 20241002 | 134700 | 2498393190 | 2680 | 2680 | 2680 | 2675 | 3117 |
| 408 | 20241002 | 134600 | 2490048855 | 2680 | 2680 | 2690 | 2680 | 6581 |
| 409 | 20241002 | 134500 | 2472411715 | 2680 | 2685 | 2685 | 2680 | 25708 |
| 410 | 20241002 | 134400 | 2403465500 | 2690 | 2690 | 2690 | 2690 | 10 |
| 411 | 20241002 | 134300 | 2403438600 | 2690 | 2690 | 2690 | 2690 | 2286 |
| 412 | 20241002 | 134200 | 2397289260 | 2690 | 2690 | 2690 | 2690 | 2663 |
| 413 | 20241002 | 134100 | 2390125790 | 2690 | 2695 | 2695 | 2690 | 1010 |
| 414 | 20241002 | 134000 | 2387408840 | 2690 | 2690 | 2690 | 2690 | 484 |
| 415 | 20241002 | 133900 | 2386106880 | 2690 | 2690 | 2690 | 2685 | 167 |
| 416 | 20241002 | 133800 | 2385657810 | 2690 | 2690 | 2690 | 2685 | 3015 |
| 417 | 20241002 | 133700 | 2377560580 | 2690 | 2690 | 2690 | 2690 | 897 |
| 418 | 20241002 | 133600 | 2375147650 | 2690 | 2690 | 2690 | 2690 | 3426 |
| 419 | 20241002 | 133500 | 2365931710 | 2690 | 2690 | 2690 | 2690 | 407 |
| 420 | 20241002 | 133400 | 2364836880 | 2690 | 2690 | 2690 | 2690 | 652 |
| 421 | 20241002 | 133300 | 2363083000 | 2690 | 2695 | 2695 | 2690 | 10563 |
| 422 | 20241002 | 133200 | 2334667970 | 2695 | 2695 | 2695 | 2690 | 4350 |
| 423 | 20241002 | 133100 | 2322945075 | 2695 | 2700 | 2700 | 2695 | 1621 |
| 424 | 20241002 | 133000 | 2318569150 | 2700 | 2700 | 2710 | 2700 | 3180 |
| 425 | 20241002 | 132900 | 2309982970 | 2700 | 2700 | 2700 | 2700 | 58 |
| 426 | 20241002 | 132800 | 2309826370 | 2700 | 2700 | 2700 | 2700 | 2750 |
| 427 | 20241002 | 132700 | 2302401370 | 2700 | 2700 | 2700 | 2695 | 3499 |
| 428 | 20241002 | 132600 | 2292964620 | 2700 | 2700 | 2700 | 2700 | 21 |
| 429 | 20241002 | 132500 | 2292907920 | 2700 | 2695 | 2700 | 2695 | 548 |
| 430 | 20241002 | 132400 | 2291428955 | 2700 | 2695 | 2700 | 2695 | 876 |
| 431 | 20241002 | 132300 | 2289068080 | 2695 | 2695 | 2695 | 2690 | 4293 |
| 432 | 20241002 | 132200 | 2277513805 | 2695 | 2700 | 2700 | 2695 | 9511 |
| 433 | 20241002 | 132100 | 2251876610 | 2700 | 2700 | 2700 | 2700 | 362 |
| 434 | 20241002 | 132000 | 2250899210 | 2700 | 2705 | 2705 | 2700 | 14380 |
| 435 | 20241002 | 131900 | 2212072510 | 2705 | 2705 | 2705 | 2700 | 1044 |
| 436 | 20241002 | 131800 | 2209250135 | 2705 | 2705 | 2705 | 2705 | 1714 |
| 437 | 20241002 | 131700 | 2204613765 | 2710 | 2710 | 2710 | 2710 | 40 |
| 438 | 20241002 | 131600 | 2204505365 | 2705 | 2705 | 2705 | 2705 | 640 |
| 439 | 20241002 | 131500 | 2202774165 | 2705 | 2710 | 2710 | 2705 | 7236 |
| 440 | 20241002 | 131400 | 2183196260 | 2710 | 2710 | 2710 | 2710 | 7 |
| 441 | 20241002 | 131300 | 2183177290 | 2710 | 2710 | 2710 | 2710 | 122 |
| 442 | 20241002 | 131200 | 2182846670 | 2710 | 2710 | 2710 | 2710 | 351 |
| 443 | 20241002 | 131100 | 2181895460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 444 | 20241002 | 131000 | 2181895460 | 2710 | 2720 | 2720 | 2710 | 5269 |
| 445 | 20241002 | 130900 | 2167616370 | 2720 | 2720 | 2720 | 2720 | 271 |
| 446 | 20241002 | 130800 | 2166879250 | 2720 | 2710 | 2720 | 2710 | 441 |
| 447 | 20241002 | 130700 | 2165684130 | 2710 | 2715 | 2715 | 2710 | 2973 |
| 448 | 20241002 | 130600 | 2157623230 | 2715 | 2715 | 2715 | 2715 | 303 |
| 449 | 20241002 | 130500 | 2156800585 | 2725 | 2710 | 2725 | 2710 | 364 |
| 450 | 20241002 | 130400 | 2155808700 | 2710 | 2715 | 2715 | 2710 | 780 |
| 451 | 20241002 | 130300 | 2153693200 | 2715 | 2715 | 2715 | 2715 | 2512 |
| 452 | 20241002 | 130200 | 2146873120 | 2715 | 2715 | 2715 | 2715 | 201 |
| 453 | 20241002 | 130100 | 2146327405 | 2720 | 2720 | 2720 | 2720 | 558 |
| 454 | 20241002 | 130000 | 2144809645 | 2720 | 2720 | 2720 | 2720 | 300 |
| 455 | 20241002 | 125900 | 2143993645 | 2720 | 2720 | 2720 | 2720 | 3161 |
| 456 | 20241002 | 125800 | 2135395725 | 2720 | 2720 | 2720 | 2720 | 1409 |
| 457 | 20241002 | 125700 | 2131563245 | 2720 | 2715 | 2720 | 2715 | 467 |
| 458 | 20241002 | 125600 | 2130293505 | 2715 | 2715 | 2715 | 2715 | 41 |
| 459 | 20241002 | 125500 | 2130182190 | 2715 | 2715 | 2715 | 2715 | 799 |
| 460 | 20241002 | 125400 | 2128012905 | 2715 | 2720 | 2720 | 2715 | 1233 |
| 461 | 20241002 | 125300 | 2124664805 | 2720 | 2715 | 2720 | 2715 | 159 |
| 462 | 20241002 | 125200 | 2124233095 | 2715 | 2715 | 2720 | 2715 | 2800 |
| 463 | 20241002 | 125100 | 2116630095 | 2715 | 2720 | 2725 | 2715 | 1032 |
| 464 | 20241002 | 125000 | 2113820275 | 2720 | 2720 | 2720 | 2720 | 418 |
| 465 | 20241002 | 124900 | 2112683315 | 2720 | 2720 | 2720 | 2720 | 534 |
| 466 | 20241002 | 124800 | 2111230835 | 2720 | 2720 | 2720 | 2720 | 711 |
| 467 | 20241002 | 124700 | 2109296915 | 2720 | 2720 | 2720 | 2720 | 841 |
| 468 | 20241002 | 124600 | 2107009395 | 2720 | 2720 | 2725 | 2720 | 866 |
| 469 | 20241002 | 124500 | 2104653400 | 2720 | 2720 | 2720 | 2720 | 447 |
| 470 | 20241002 | 124400 | 2103437560 | 2720 | 2730 | 2730 | 2720 | 1350 |
| 471 | 20241002 | 124300 | 2099764560 | 2730 | 2720 | 2735 | 2720 | 203 |
| 472 | 20241002 | 124200 | 2099211050 | 2735 | 2735 | 2735 | 2735 | 204 |
| 473 | 20241002 | 124100 | 2098653110 | 2735 | 2735 | 2735 | 2735 | 100 |
| 474 | 20241002 | 124000 | 2098379610 | 2720 | 2720 | 2720 | 2720 | 20 |
| 475 | 20241002 | 123900 | 2098325210 | 2720 | 2720 | 2720 | 2720 | 1992 |
| 476 | 20241002 | 123800 | 2092906970 | 2720 | 2720 | 2730 | 2720 | 449 |
| 477 | 20241002 | 123700 | 2091685675 | 2730 | 2720 | 2730 | 2720 | 572 |
| 478 | 20241002 | 123600 | 2090129735 | 2720 | 2720 | 2725 | 2720 | 4681 |
| 479 | 20241002 | 123500 | 2077386530 | 2725 | 2725 | 2725 | 2725 | 0 |
| 480 | 20241002 | 123400 | 2077386530 | 2725 | 2725 | 2725 | 2725 | 372 |
| 481 | 20241002 | 123300 | 2076372830 | 2730 | 2730 | 2730 | 2715 | 4073 |
| 482 | 20241002 | 123200 | 2065300855 | 2730 | 2730 | 2730 | 2725 | 1990 |
| 483 | 20241002 | 123100 | 2059872155 | 2730 | 2735 | 2735 | 2730 | 2001 |
| 484 | 20241002 | 123000 | 2054407585 | 2735 | 2735 | 2735 | 2735 | 376 |
| 485 | 20241002 | 122900 | 2053379225 | 2740 | 2730 | 2740 | 2730 | 442 |
| 486 | 20241002 | 122800 | 2052172485 | 2730 | 2730 | 2730 | 2730 | 5001 |
| 487 | 20241002 | 122700 | 2038519755 | 2730 | 2735 | 2735 | 2730 | 517 |
| 488 | 20241002 | 122600 | 2037106400 | 2735 | 2720 | 2735 | 2720 | 14783 |
| 489 | 20241002 | 122500 | 1996804910 | 2730 | 2720 | 2730 | 2720 | 3211 |
| 490 | 20241002 | 122400 | 1988063125 | 2720 | 2720 | 2735 | 2720 | 5491 |
| 491 | 20241002 | 122300 | 1973117470 | 2725 | 2730 | 2730 | 2725 | 1525 |
| 492 | 20241002 | 122200 | 1968961835 | 2725 | 2730 | 2730 | 2725 | 3544 |
| 493 | 20241002 | 122100 | 1959302190 | 2730 | 2730 | 2730 | 2730 | 35 |
| 494 | 20241002 | 122000 | 1959206640 | 2730 | 2735 | 2735 | 2730 | 15 |
| 495 | 20241002 | 121900 | 1959165680 | 2730 | 2740 | 2740 | 2730 | 2700 |
| 496 | 20241002 | 121800 | 1951789525 | 2735 | 2735 | 2735 | 2735 | 1 |
| 497 | 20241002 | 121700 | 1951786790 | 2730 | 2730 | 2730 | 2730 | 5 |
| 498 | 20241002 | 121600 | 1951773140 | 2730 | 2735 | 2735 | 2730 | 359 |
| 499 | 20241002 | 121500 | 1950793055 | 2730 | 2730 | 2730 | 2730 | 2306 |
| 500 | 20241002 | 121400 | 1944497675 | 2730 | 2730 | 2730 | 2730 | 1 |
| 501 | 20241002 | 121300 | 1944494945 | 2725 | 2730 | 2730 | 2725 | 36 |
| 502 | 20241002 | 121200 | 1944396790 | 2725 | 2720 | 2725 | 2720 | 556 |
| 503 | 20241002 | 121100 | 1942884235 | 2720 | 2720 | 2720 | 2720 | 1 |
| 504 | 20241002 | 121000 | 1942881515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 505 | 20241002 | 120900 | 1942881515 | 2725 | 2720 | 2725 | 2720 | 1143 |
| 506 | 20241002 | 120800 | 1939767340 | 2720 | 2725 | 2725 | 2720 | 38 |
| 507 | 20241002 | 120700 | 1939663975 | 2725 | 2725 | 2725 | 2720 | 3024 |
| 508 | 20241002 | 120600 | 1931423700 | 2730 | 2730 | 2730 | 2730 | 938 |
| 509 | 20241002 | 120500 | 1928862960 | 2730 | 2735 | 2735 | 2730 | 216 |
| 510 | 20241002 | 120400 | 1928272950 | 2730 | 2735 | 2735 | 2730 | 854 |
| 511 | 20241002 | 120300 | 1925941280 | 2735 | 2745 | 2745 | 2735 | 626 |
| 512 | 20241002 | 120200 | 1924229150 | 2745 | 2745 | 2745 | 2740 | 129 |
| 513 | 20241002 | 120100 | 1923875050 | 2745 | 2740 | 2745 | 2735 | 747 |
| 514 | 20241002 | 120000 | 1921828660 | 2740 | 2740 | 2740 | 2740 | 18 |
| 515 | 20241002 | 115900 | 1921779340 | 2735 | 2735 | 2735 | 2735 | 317 |
| 516 | 20241002 | 115800 | 1920912345 | 2735 | 2735 | 2735 | 2735 | 197 |
| 517 | 20241002 | 115700 | 1920373550 | 2730 | 2735 | 2735 | 2730 | 204 |
| 518 | 20241002 | 115600 | 1919816060 | 2730 | 2725 | 2730 | 2725 | 1033 |
| 519 | 20241002 | 115500 | 1916996055 | 2720 | 2720 | 2720 | 2720 | 654 |
| 520 | 20241002 | 115400 | 1915217175 | 2720 | 2720 | 2720 | 2720 | 550 |
| 521 | 20241002 | 115300 | 1913721175 | 2720 | 2720 | 2720 | 2715 | 163 |
| 522 | 20241002 | 115200 | 1913278085 | 2720 | 2715 | 2720 | 2715 | 65 |
| 523 | 20241002 | 115100 | 1913101295 | 2715 | 2715 | 2715 | 2715 | 500 |
| 524 | 20241002 | 115000 | 1911743795 | 2720 | 2720 | 2720 | 2720 | 500 |
| 525 | 20241002 | 114900 | 1910383795 | 2715 | 2720 | 2720 | 2715 | 850 |
| 526 | 20241002 | 114800 | 1908075795 | 2720 | 2715 | 2720 | 2715 | 387 |
| 527 | 20241002 | 114700 | 1907023705 | 2720 | 2725 | 2725 | 2715 | 3922 |
| 528 | 20241002 | 114600 | 1896363300 | 2725 | 2735 | 2735 | 2725 | 13599 |
| 529 | 20241002 | 114500 | 1859244860 | 2740 | 2740 | 2740 | 2740 | 136 |
| 530 | 20241002 | 114400 | 1858872220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 531 | 20241002 | 114300 | 1858872220 | 2740 | 2740 | 2740 | 2740 | 5 |
| 532 | 20241002 | 114200 | 1858858520 | 2740 | 2740 | 2740 | 2740 | 125 |
| 533 | 20241002 | 114100 | 1858516020 | 2740 | 2740 | 2740 | 2735 | 647 |
| 534 | 20241002 | 114000 | 1856743490 | 2740 | 2740 | 2740 | 2740 | 664 |
| 535 | 20241002 | 113900 | 1854924130 | 2740 | 2745 | 2745 | 2740 | 13289 |
| 536 | 20241002 | 113800 | 1818510885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 537 | 20241002 | 113700 | 1818510885 | 2745 | 2745 | 2745 | 2740 | 1919 |
| 538 | 20241002 | 113600 | 1813246225 | 2745 | 2745 | 2745 | 2745 | 50 |
| 539 | 20241002 | 113500 | 1813108975 | 2745 | 2750 | 2750 | 2745 | 536 |
| 540 | 20241002 | 113400 | 1811636155 | 2740 | 2745 | 2745 | 2740 | 7324 |
| 541 | 20241002 | 113300 | 1791562890 | 2740 | 2740 | 2740 | 2740 | 287 |
| 542 | 20241002 | 113200 | 1790776510 | 2740 | 2740 | 2740 | 2740 | 1535 |
| 543 | 20241002 | 113100 | 1786570610 | 2750 | 2745 | 2750 | 2745 | 1512 |
| 544 | 20241002 | 113000 | 1782419660 | 2750 | 2750 | 2750 | 2750 | 961 |
| 545 | 20241002 | 112900 | 1779776910 | 2750 | 2750 | 2750 | 2750 | 0 |
| 546 | 20241002 | 112800 | 1779776910 | 2750 | 2750 | 2750 | 2750 | 14 |
| 547 | 20241002 | 112700 | 1779738410 | 2745 | 2745 | 2745 | 2745 | 162 |
| 548 | 20241002 | 112600 | 1779293720 | 2745 | 2745 | 2745 | 2745 | 452 |
| 549 | 20241002 | 112500 | 1778052980 | 2740 | 2745 | 2745 | 2740 | 317 |
| 550 | 20241002 | 112400 | 1777183135 | 2740 | 2750 | 2750 | 2740 | 2932 |
| 551 | 20241002 | 112300 | 1769135580 | 2750 | 2750 | 2750 | 2750 | 1039 |
| 552 | 20241002 | 112200 | 1766278330 | 2750 | 2750 | 2750 | 2750 | 40 |
| 553 | 20241002 | 112100 | 1766168330 | 2750 | 2750 | 2750 | 2750 | 2076 |
| 554 | 20241002 | 112000 | 1760459330 | 2750 | 2760 | 2760 | 2750 | 4743 |
| 555 | 20241002 | 111900 | 1747415840 | 2760 | 2760 | 2760 | 2760 | 6137 |
| 556 | 20241002 | 111800 | 1730477720 | 2760 | 2765 | 2765 | 2760 | 311 |
| 557 | 20241002 | 111700 | 1729618360 | 2765 | 2770 | 2775 | 2765 | 1695 |
| 558 | 20241002 | 111600 | 1724931170 | 2775 | 2775 | 2775 | 2775 | 1084 |
| 559 | 20241002 | 111500 | 1721923070 | 2775 | 2770 | 2775 | 2765 | 378 |
| 560 | 20241002 | 111400 | 1720877795 | 2770 | 2780 | 2780 | 2770 | 3169 |
| 561 | 20241002 | 111300 | 1712095270 | 2780 | 2780 | 2780 | 2775 | 1317 |
| 562 | 20241002 | 111200 | 1708440560 | 2780 | 2790 | 2790 | 2775 | 813 |
| 563 | 20241002 | 111100 | 1706182810 | 2780 | 2780 | 2780 | 2780 | 699 |
| 564 | 20241002 | 111000 | 1704239590 | 2780 | 2790 | 2790 | 2780 | 2953 |
| 565 | 20241002 | 110900 | 1696011010 | 2790 | 2775 | 2790 | 2775 | 5110 |
| 566 | 20241002 | 110800 | 1681790660 | 2775 | 2780 | 2780 | 2770 | 1422 |
| 567 | 20241002 | 110700 | 1677851600 | 2780 | 2780 | 2780 | 2780 | 2862 |
| 568 | 20241002 | 110600 | 1669895240 | 2770 | 2770 | 2770 | 2770 | 0 |
| 569 | 20241002 | 110500 | 1669895240 | 2770 | 2770 | 2770 | 2770 | 105 |
| 570 | 20241002 | 110400 | 1669604390 | 2760 | 2760 | 2765 | 2760 | 1188 |
| 571 | 20241002 | 110300 | 1666323305 | 2750 | 2760 | 2760 | 2750 | 1010 |
| 572 | 20241002 | 110200 | 1663545705 | 2750 | 2755 | 2755 | 2750 | 208 |
| 573 | 20241002 | 110100 | 1662973700 | 2755 | 2755 | 2755 | 2755 | 360 |
| 574 | 20241002 | 110000 | 1661981900 | 2755 | 2755 | 2755 | 2755 | 0 |
| 575 | 20241002 | 105900 | 1661981900 | 2755 | 2755 | 2755 | 2750 | 634 |
| 576 | 20241002 | 105800 | 1660235965 | 2755 | 2760 | 2760 | 2755 | 7 |
| 577 | 20241002 | 105700 | 1660216650 | 2755 | 2760 | 2760 | 2755 | 433 |
| 578 | 20241002 | 105600 | 1659023695 | 2755 | 2755 | 2755 | 2755 | 15 |
| 579 | 20241002 | 105500 | 1658982370 | 2755 | 2755 | 2755 | 2750 | 473 |
| 580 | 20241002 | 105400 | 1657679505 | 2755 | 2760 | 2760 | 2755 | 5203 |
| 581 | 20241002 | 105300 | 1643341725 | 2760 | 2760 | 2760 | 2760 | 305 |
| 582 | 20241002 | 105200 | 1642499925 | 2760 | 2760 | 2765 | 2760 | 1293 |
| 583 | 20241002 | 105100 | 1638930745 | 2760 | 2765 | 2765 | 2760 | 684 |
| 584 | 20241002 | 105000 | 1637040190 | 2760 | 2765 | 2765 | 2760 | 869 |
| 585 | 20241002 | 104900 | 1634639815 | 2770 | 2770 | 2770 | 2770 | 47 |
| 586 | 20241002 | 104800 | 1634509625 | 2770 | 2765 | 2770 | 2765 | 785 |
| 587 | 20241002 | 104700 | 1632338890 | 2765 | 2775 | 2780 | 2765 | 4517 |
| 588 | 20241002 | 104600 | 1619816765 | 2780 | 2780 | 2790 | 2780 | 1976 |
| 589 | 20241002 | 104500 | 1614323385 | 2785 | 2780 | 2790 | 2780 | 2331 |
| 590 | 20241002 | 104400 | 1607841860 | 2780 | 2795 | 2800 | 2780 | 14329 |
| 591 | 20241002 | 104300 | 1567742705 | 2795 | 2785 | 2800 | 2780 | 7198 |
| 592 | 20241002 | 104200 | 1547624800 | 2785 | 2785 | 2785 | 2785 | 566 |
| 593 | 20241002 | 104100 | 1546048490 | 2785 | 2780 | 2785 | 2775 | 1850 |
| 594 | 20241002 | 104000 | 1540902815 | 2780 | 2770 | 2780 | 2765 | 1973 |
| 595 | 20241002 | 103900 | 1535435440 | 2765 | 2775 | 2775 | 2765 | 1943 |
| 596 | 20241002 | 103800 | 1530046915 | 2775 | 2785 | 2785 | 2775 | 1278 |
| 597 | 20241002 | 103700 | 1526496605 | 2775 | 2795 | 2795 | 2775 | 6985 |
| 598 | 20241002 | 103600 | 1507053110 | 2795 | 2780 | 2795 | 2775 | 5702 |
| 599 | 20241002 | 103500 | 1491185665 | 2780 | 2775 | 2780 | 2775 | 1649 |
| 600 | 20241002 | 103400 | 1486605850 | 2780 | 2785 | 2785 | 2780 | 2702 |
| 601 | 20241002 | 103300 | 1479087275 | 2800 | 2745 | 2800 | 2745 | 20227 |
| 602 | 20241002 | 103200 | 1422841500 | 2740 | 2740 | 2740 | 2740 | 139 |
| 603 | 20241002 | 103100 | 1422460640 | 2740 | 2740 | 2740 | 2740 | 617 |
| 604 | 20241002 | 103000 | 1420770060 | 2740 | 2740 | 2745 | 2740 | 290 |
| 605 | 20241002 | 102900 | 1419975075 | 2730 | 2730 | 2730 | 2730 | 502 |
| 606 | 20241002 | 102800 | 1418604615 | 2730 | 2730 | 2730 | 2730 | 371 |
| 607 | 20241002 | 102700 | 1417591785 | 2730 | 2730 | 2735 | 2730 | 1314 |
| 608 | 20241002 | 102600 | 1414003780 | 2740 | 2735 | 2745 | 2730 | 1651 |
| 609 | 20241002 | 102500 | 1409494105 | 2740 | 2730 | 2745 | 2730 | 2021 |
| 610 | 20241002 | 102400 | 1403961130 | 2735 | 2745 | 2745 | 2735 | 1260 |
| 611 | 20241002 | 102300 | 1400510560 | 2745 | 2745 | 2755 | 2745 | 44 |
| 612 | 20241002 | 102200 | 1400389660 | 2755 | 2750 | 2760 | 2750 | 2515 |
| 613 | 20241002 | 102100 | 1393455995 | 2745 | 2750 | 2750 | 2735 | 3361 |
| 614 | 20241002 | 102000 | 1384231655 | 2750 | 2755 | 2760 | 2745 | 4447 |
| 615 | 20241002 | 101900 | 1371975545 | 2760 | 2755 | 2760 | 2755 | 6705 |
| 616 | 20241002 | 101800 | 1353496960 | 2755 | 2745 | 2770 | 2745 | 7456 |
| 617 | 20241002 | 101700 | 1332939115 | 2745 | 2745 | 2745 | 2745 | 448 |
| 618 | 20241002 | 101600 | 1331709355 | 2745 | 2730 | 2745 | 2730 | 4505 |
| 619 | 20241002 | 101500 | 1319374210 | 2725 | 2725 | 2725 | 2720 | 6475 |
| 620 | 20241002 | 101400 | 1301731305 | 2725 | 2710 | 2725 | 2710 | 226 |
| 621 | 20241002 | 101300 | 1301117165 | 2710 | 2705 | 2725 | 2705 | 1949 |
| 622 | 20241002 | 101200 | 1295818415 | 2700 | 2730 | 2730 | 2700 | 23292 |
| 623 | 20241002 | 101100 | 1232778055 | 2730 | 2735 | 2740 | 2725 | 3921 |
| 624 | 20241002 | 101000 | 1222068950 | 2735 | 2750 | 2750 | 2735 | 891 |
| 625 | 20241002 | 100900 | 1219622835 | 2745 | 2745 | 2745 | 2735 | 2091 |
| 626 | 20241002 | 100800 | 1213884550 | 2745 | 2750 | 2755 | 2745 | 1231 |
| 627 | 20241002 | 100700 | 1210502565 | 2755 | 2720 | 2760 | 2720 | 18166 |
| 628 | 20241002 | 100600 | 1160726650 | 2715 | 2715 | 2715 | 2715 | 1440 |
| 629 | 20241002 | 100500 | 1156817050 | 2720 | 2710 | 2720 | 2710 | 5139 |
| 630 | 20241002 | 100400 | 1142876720 | 2710 | 2710 | 2710 | 2710 | 880 |
| 631 | 20241002 | 100300 | 1140491920 | 2710 | 2705 | 2710 | 2705 | 2537 |
| 632 | 20241002 | 100200 | 1133618380 | 2710 | 2705 | 2710 | 2705 | 1709 |
| 633 | 20241002 | 100100 | 1128994890 | 2705 | 2705 | 2705 | 2705 | 9 |
| 634 | 20241002 | 100000 | 1128970545 | 2705 | 2695 | 2705 | 2695 | 1450 |
| 635 | 20241002 | 095900 | 1125059040 | 2700 | 2695 | 2705 | 2695 | 1091 |
| 636 | 20241002 | 095800 | 1122114330 | 2700 | 2695 | 2700 | 2695 | 598 |
| 637 | 20241002 | 095700 | 1120502635 | 2700 | 2695 | 2700 | 2695 | 574 |
| 638 | 20241002 | 095600 | 1118955560 | 2700 | 2700 | 2700 | 2700 | 116 |
| 639 | 20241002 | 095500 | 1118642360 | 2700 | 2690 | 2700 | 2690 | 253 |
| 640 | 20241002 | 095400 | 1117961760 | 2690 | 2700 | 2700 | 2690 | 515 |
| 641 | 20241002 | 095300 | 1116576350 | 2690 | 2700 | 2700 | 2680 | 2492 |
| 642 | 20241002 | 095200 | 1109885130 | 2685 | 2690 | 2690 | 2685 | 629 |
| 643 | 20241002 | 095100 | 1108193720 | 2690 | 2690 | 2700 | 2690 | 3532 |
| 644 | 20241002 | 095000 | 1098687550 | 2690 | 2695 | 2695 | 2690 | 2609 |
| 645 | 20241002 | 094900 | 1091659770 | 2695 | 2700 | 2705 | 2695 | 2015 |
| 646 | 20241002 | 094800 | 1086209250 | 2705 | 2700 | 2705 | 2690 | 266 |
| 647 | 20241002 | 094700 | 1085490820 | 2690 | 2705 | 2705 | 2690 | 3418 |
| 648 | 20241002 | 094600 | 1076280765 | 2705 | 2705 | 2705 | 2695 | 216 |
| 649 | 20241002 | 094500 | 1075697515 | 2695 | 2700 | 2700 | 2695 | 1034 |
| 650 | 20241002 | 094400 | 1072910870 | 2690 | 2695 | 2700 | 2690 | 9543 |
| 651 | 20241002 | 094300 | 1047189355 | 2695 | 2685 | 2700 | 2685 | 3162 |
| 652 | 20241002 | 094200 | 1038680195 | 2685 | 2690 | 2690 | 2685 | 1336 |
| 653 | 20241002 | 094100 | 1035092860 | 2675 | 2680 | 2680 | 2675 | 5431 |
| 654 | 20241002 | 094000 | 1020554865 | 2680 | 2685 | 2685 | 2680 | 10816 |
| 655 | 20241002 | 093900 | 991556585 | 2685 | 2690 | 2690 | 2685 | 1641 |
| 656 | 20241002 | 093800 | 987150065 | 2690 | 2685 | 2690 | 2680 | 3804 |
| 657 | 20241002 | 093700 | 976938140 | 2685 | 2690 | 2695 | 2685 | 4183 |
| 658 | 20241002 | 093600 | 965689235 | 2690 | 2690 | 2690 | 2685 | 5033 |
| 659 | 20241002 | 093500 | 952152525 | 2695 | 2690 | 2695 | 2685 | 797 |
| 660 | 20241002 | 093400 | 950009335 | 2690 | 2685 | 2695 | 2685 | 683 |
| 661 | 20241002 | 093300 | 948174940 | 2700 | 2695 | 2700 | 2690 | 4132 |
| 662 | 20241002 | 093200 | 937056365 | 2695 | 2695 | 2700 | 2695 | 5343 |
| 663 | 20241002 | 093100 | 922656960 | 2695 | 2700 | 2700 | 2695 | 1641 |
| 664 | 20241002 | 093000 | 918231915 | 2700 | 2695 | 2700 | 2690 | 2021 |
| 665 | 20241002 | 092900 | 912791005 | 2700 | 2710 | 2710 | 2695 | 444 |
| 666 | 20241002 | 092800 | 911588935 | 2710 | 2710 | 2710 | 2690 | 2125 |
| 667 | 20241002 | 092700 | 905857890 | 2700 | 2710 | 2710 | 2700 | 2695 |
| 668 | 20241002 | 092600 | 898569870 | 2710 | 2710 | 2715 | 2705 | 1391 |
| 669 | 20241002 | 092500 | 894799855 | 2715 | 2690 | 2715 | 2685 | 7258 |
| 670 | 20241002 | 092400 | 875264305 | 2690 | 2685 | 2690 | 2680 | 5968 |
| 671 | 20241002 | 092300 | 859233610 | 2685 | 2700 | 2700 | 2685 | 12588 |
| 672 | 20241002 | 092200 | 825346835 | 2700 | 2705 | 2705 | 2695 | 5239 |
| 673 | 20241002 | 092100 | 811202565 | 2705 | 2715 | 2715 | 2705 | 7552 |
| 674 | 20241002 | 092000 | 790774205 | 2705 | 2715 | 2715 | 2705 | 4450 |
| 675 | 20241002 | 091900 | 778732885 | 2705 | 2700 | 2715 | 2695 | 13425 |
| 676 | 20241002 | 091800 | 742488565 | 2695 | 2715 | 2715 | 2695 | 11743 |
| 677 | 20241002 | 091700 | 710761975 | 2715 | 2725 | 2725 | 2715 | 2970 |
| 678 | 20241002 | 091600 | 702683970 | 2720 | 2725 | 2725 | 2720 | 1623 |
| 679 | 20241002 | 091500 | 698263960 | 2720 | 2725 | 2725 | 2705 | 8504 |
| 680 | 20241002 | 091400 | 675145390 | 2725 | 2710 | 2725 | 2710 | 6177 |
| 681 | 20241002 | 091300 | 658384600 | 2710 | 2700 | 2710 | 2695 | 2275 |
| 682 | 20241002 | 091200 | 652246290 | 2705 | 2700 | 2705 | 2690 | 3366 |
| 683 | 20241002 | 091100 | 643158595 | 2700 | 2695 | 2700 | 2685 | 5129 |
| 684 | 20241002 | 091000 | 629344620 | 2700 | 2700 | 2705 | 2685 | 2952 |
| 685 | 20241002 | 090900 | 621394495 | 2700 | 2675 | 2710 | 2675 | 10312 |
| 686 | 20241002 | 090800 | 593627755 | 2680 | 2685 | 2690 | 2675 | 4242 |
| 687 | 20241002 | 090700 | 582237985 | 2685 | 2665 | 2695 | 2650 | 17962 |
| 688 | 20241002 | 090600 | 534462650 | 2660 | 2675 | 2675 | 2660 | 31868 |
| 689 | 20241002 | 090500 | 449472780 | 2675 | 2710 | 2720 | 2670 | 24196 |
| 690 | 20241002 | 090400 | 384462590 | 2720 | 2685 | 2720 | 2685 | 14272 |
| 691 | 20241002 | 090300 | 345870420 | 2685 | 2695 | 2730 | 2670 | 39038 |
| 692 | 20241002 | 090200 | 240938825 | 2690 | 2710 | 2720 | 2675 | 29117 |
| 693 | 20241002 | 090100 | 162594310 | 2700 | 2660 | 2735 | 2660 | 15979 |
| 694 | 20241002 | 090000 | 119434105 | 2650 | 2760 | 2760 | 2605 | 43408 |