34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 3 | 20230616 | 194900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20230616 | 194800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20230616 | 194700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20230616 | 194600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20230616 | 194500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20230616 | 194400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20230616 | 194300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20230616 | 194200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20230616 | 194100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20230616 | 194000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20230616 | 193900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20230616 | 193800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20230616 | 193700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20230616 | 193600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20230616 | 193500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20230616 | 193400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20230616 | 193300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20230616 | 193200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20230616 | 193100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20230616 | 193000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20230616 | 192900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20230616 | 192800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20230616 | 192700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20230616 | 192600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20230616 | 192500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20230616 | 192400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20230616 | 192300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20230616 | 192200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20230616 | 192100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20230616 | 192000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 33 | 20230616 | 191900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20230616 | 191800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20230616 | 191700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20230616 | 191600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20230616 | 191500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20230616 | 191400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20230616 | 191300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20230616 | 191200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20230616 | 191100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20230616 | 191000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20230616 | 190900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20230616 | 190800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20230616 | 190700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20230616 | 190600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20230616 | 190500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20230616 | 190400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20230616 | 190300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20230616 | 190200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20230616 | 190100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20230616 | 190000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20230616 | 185900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20230616 | 185800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20230616 | 185700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20230616 | 185600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20230616 | 185500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20230616 | 185400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20230616 | 185300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20230616 | 185200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20230616 | 185100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20230616 | 185000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 63 | 20230616 | 184900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20230616 | 184800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20230616 | 184700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20230616 | 184600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20230616 | 184500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20230616 | 184400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20230616 | 184300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20230616 | 184200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20230616 | 184100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20230616 | 184000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20230616 | 183900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20230616 | 183800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20230616 | 183700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20230616 | 183600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20230616 | 183500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20230616 | 183400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20230616 | 183300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20230616 | 183200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20230616 | 183100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20230616 | 183000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20230616 | 182900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20230616 | 182800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20230616 | 182700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20230616 | 182600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20230616 | 182500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20230616 | 182400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20230616 | 182300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20230616 | 182200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20230616 | 182100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20230616 | 182000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 93 | 20230616 | 181900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20230616 | 181800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20230616 | 181700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20230616 | 181600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20230616 | 181500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20230616 | 181400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20230616 | 181300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20230616 | 181200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20230616 | 181100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20230616 | 181000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20230616 | 180900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20230616 | 180800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20230616 | 180700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20230616 | 180600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20230616 | 180500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20230616 | 180400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20230616 | 180300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20230616 | 180200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20230616 | 180100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20230616 | 180000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20230616 | 175900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20230616 | 175800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20230616 | 175700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20230616 | 175600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20230616 | 175500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20230616 | 175400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20230616 | 175300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20230616 | 175200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20230616 | 175100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20230616 | 175000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 123 | 20230616 | 174900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20230616 | 174800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20230616 | 174700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20230616 | 174600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20230616 | 174500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20230616 | 174400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20230616 | 174300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20230616 | 174200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20230616 | 174100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20230616 | 174000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20230616 | 173900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20230616 | 173800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20230616 | 173700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20230616 | 173600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20230616 | 173500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20230616 | 173400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20230616 | 173300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20230616 | 173200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20230616 | 173100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20230616 | 173000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20230616 | 172900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20230616 | 172800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20230616 | 172700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20230616 | 172600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20230616 | 172500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20230616 | 172400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20230616 | 172300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20230616 | 172200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20230616 | 172100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20230616 | 172000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 153 | 20230616 | 171900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20230616 | 171800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20230616 | 171700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20230616 | 171600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20230616 | 171500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20230616 | 171400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20230616 | 171300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20230616 | 171200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20230616 | 171100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20230616 | 171000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20230616 | 170900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20230616 | 170800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20230616 | 170700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20230616 | 170600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20230616 | 170500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20230616 | 170400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20230616 | 170300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20230616 | 170200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20230616 | 170100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20230616 | 170000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20230616 | 165900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20230616 | 165800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20230616 | 165700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20230616 | 165600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20230616 | 165500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20230616 | 165400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20230616 | 165300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20230616 | 165200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20230616 | 165100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20230616 | 165000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 183 | 20230616 | 164900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20230616 | 164800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20230616 | 164700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20230616 | 164600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20230616 | 164500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20230616 | 164400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20230616 | 164300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20230616 | 164200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20230616 | 164100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20230616 | 164000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20230616 | 163900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20230616 | 163800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20230616 | 163700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20230616 | 163600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20230616 | 163500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20230616 | 163400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20230616 | 163300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20230616 | 163200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20230616 | 163100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20230616 | 163000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20230616 | 162900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20230616 | 162800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20230616 | 162700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20230616 | 162600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20230616 | 162500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20230616 | 162400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20230616 | 162300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20230616 | 162200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20230616 | 162100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20230616 | 162000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 213 | 20230616 | 161900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20230616 | 161800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20230616 | 161700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20230616 | 161600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20230616 | 161500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20230616 | 161400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20230616 | 161300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20230616 | 161200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20230616 | 161100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20230616 | 161000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20230616 | 160900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20230616 | 160800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20230616 | 160700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20230616 | 160600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20230616 | 160500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20230616 | 160400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20230616 | 160300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20230616 | 160200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20230616 | 160100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20230616 | 160000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20230616 | 155900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20230616 | 155800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20230616 | 155700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20230616 | 155600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20230616 | 155500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20230616 | 155400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20230616 | 155300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20230616 | 155200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20230616 | 155100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20230616 | 155000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 243 | 20230616 | 154900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20230616 | 154800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20230616 | 154700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20230616 | 154600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20230616 | 154500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20230616 | 154400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20230616 | 154300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20230616 | 154200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20230616 | 154100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20230616 | 154000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20230616 | 153900 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20230616 | 153800 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20230616 | 153700 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20230616 | 153600 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20230616 | 153500 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20230616 | 153400 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20230616 | 153300 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20230616 | 153200 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20230616 | 153100 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20230616 | 153000 | 6740042500 | 59800 | 59800 | 59800 | 59800 | 1680 |
| 263 | 20230616 | 152900 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20230616 | 152800 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20230616 | 152700 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20230616 | 152600 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20230616 | 152500 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20230616 | 152400 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20230616 | 152300 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20230616 | 152200 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20230616 | 152100 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20230616 | 152000 | 6639578500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 273 | 20230616 | 151900 | 6639578500 | 59800 | 59700 | 59800 | 59700 | 176 |
| 274 | 20230616 | 151800 | 6629059600 | 59700 | 59900 | 59900 | 59700 | 103 |
| 275 | 20230616 | 151700 | 6622901800 | 59900 | 59900 | 59900 | 59800 | 102 |
| 276 | 20230616 | 151600 | 6616795000 | 59800 | 59900 | 59900 | 59800 | 106 |
| 277 | 20230616 | 151500 | 6610452500 | 59800 | 59800 | 59900 | 59800 | 98 |
| 278 | 20230616 | 151400 | 6604589500 | 59800 | 59800 | 59900 | 59800 | 126 |
| 279 | 20230616 | 151300 | 6597054500 | 59800 | 59800 | 59900 | 59800 | 124 |
| 280 | 20230616 | 151200 | 6589634700 | 59800 | 59800 | 59900 | 59800 | 152 |
| 281 | 20230616 | 151100 | 6580544300 | 59800 | 59900 | 59900 | 59800 | 102 |
| 282 | 20230616 | 151000 | 6574439400 | 59800 | 59700 | 59900 | 59700 | 102 |
| 283 | 20230616 | 150900 | 6568342100 | 59800 | 59800 | 59900 | 59700 | 191 |
| 284 | 20230616 | 150800 | 6556912300 | 59900 | 59700 | 59900 | 59700 | 112 |
| 285 | 20230616 | 150700 | 6550215200 | 59900 | 59800 | 60000 | 59700 | 179 |
| 286 | 20230616 | 150600 | 6539494600 | 59800 | 60000 | 60000 | 59700 | 133 |
| 287 | 20230616 | 150500 | 6531545100 | 60000 | 59900 | 60000 | 59800 | 137 |
| 288 | 20230616 | 150400 | 6523332900 | 59900 | 60000 | 60000 | 59900 | 44 |
| 289 | 20230616 | 150300 | 6520695600 | 59900 | 59800 | 60000 | 59800 | 186 |
| 290 | 20230616 | 150200 | 6509553500 | 59800 | 59900 | 60000 | 59800 | 123 |
| 291 | 20230616 | 150100 | 6502190700 | 60000 | 60200 | 60200 | 60000 | 82 |
| 292 | 20230616 | 150000 | 6497264900 | 60000 | 60600 | 60700 | 60000 | 337 |
| 293 | 20230616 | 145900 | 6476910700 | 60600 | 60300 | 60600 | 60200 | 204 |
| 294 | 20230616 | 145800 | 6464594300 | 60300 | 60300 | 60500 | 60200 | 232 |
| 295 | 20230616 | 145700 | 6450595700 | 60300 | 60500 | 60600 | 60200 | 235 |
| 296 | 20230616 | 145600 | 6436389900 | 60200 | 60300 | 60600 | 60100 | 271 |
| 297 | 20230616 | 145500 | 6420035400 | 60300 | 60400 | 60500 | 60100 | 265 |
| 298 | 20230616 | 145400 | 6404047200 | 60300 | 60400 | 60500 | 60200 | 236 |
| 299 | 20230616 | 145300 | 6389785700 | 60300 | 60500 | 60600 | 60300 | 375 |
| 300 | 20230616 | 145200 | 6367092500 | 60600 | 60600 | 60600 | 60400 | 237 |
| 301 | 20230616 | 145100 | 6352751300 | 60400 | 60500 | 60600 | 60400 | 249 |
| 302 | 20230616 | 145000 | 6337684200 | 60500 | 60400 | 60600 | 60400 | 278 |
| 303 | 20230616 | 144900 | 6320875600 | 60300 | 60600 | 60600 | 60300 | 203 |
| 304 | 20230616 | 144800 | 6308603600 | 60400 | 60500 | 60600 | 60300 | 240 |
| 305 | 20230616 | 144700 | 6294086000 | 60600 | 60500 | 60600 | 60300 | 201 |
| 306 | 20230616 | 144600 | 6281924100 | 60300 | 60400 | 60500 | 60200 | 239 |
| 307 | 20230616 | 144500 | 6267488100 | 60300 | 60400 | 60500 | 60300 | 298 |
| 308 | 20230616 | 144400 | 6249477400 | 60400 | 60200 | 60500 | 60200 | 251 |
| 309 | 20230616 | 144300 | 6234318500 | 60300 | 60300 | 60500 | 60200 | 185 |
| 310 | 20230616 | 144200 | 6223156600 | 60100 | 60400 | 60500 | 60000 | 310 |
| 311 | 20230616 | 144100 | 6204443300 | 60400 | 60300 | 60500 | 60300 | 209 |
| 312 | 20230616 | 144000 | 6191820800 | 60300 | 60300 | 60400 | 60100 | 173 |
| 313 | 20230616 | 143900 | 6181396500 | 60200 | 60500 | 60500 | 60100 | 281 |
| 314 | 20230616 | 143800 | 6164448300 | 60400 | 60400 | 60400 | 60100 | 250 |
| 315 | 20230616 | 143700 | 6149380000 | 60500 | 60400 | 60500 | 60300 | 243 |
| 316 | 20230616 | 143600 | 6134699800 | 60400 | 60300 | 60500 | 60200 | 267 |
| 317 | 20230616 | 143500 | 6118584300 | 60300 | 60400 | 60500 | 60200 | 283 |
| 318 | 20230616 | 143400 | 6101489600 | 60500 | 60400 | 60500 | 60200 | 206 |
| 319 | 20230616 | 143300 | 6089056200 | 60500 | 60500 | 60600 | 60300 | 235 |
| 320 | 20230616 | 143200 | 6074842700 | 60500 | 60400 | 60600 | 60300 | 359 |
| 321 | 20230616 | 143100 | 6053140800 | 60300 | 60400 | 60500 | 60200 | 260 |
| 322 | 20230616 | 143000 | 6037426100 | 60300 | 60400 | 60400 | 60000 | 191 |
| 323 | 20230616 | 142900 | 6025910400 | 60400 | 60400 | 60500 | 60100 | 315 |
| 324 | 20230616 | 142800 | 6006874400 | 60400 | 60500 | 60700 | 60300 | 268 |
| 325 | 20230616 | 142700 | 5990657600 | 60500 | 60500 | 60700 | 60400 | 348 |
| 326 | 20230616 | 142600 | 5969584600 | 60500 | 60600 | 60600 | 60400 | 350 |
| 327 | 20230616 | 142500 | 5948391600 | 60600 | 60600 | 60700 | 60400 | 359 |
| 328 | 20230616 | 142400 | 5926642500 | 60600 | 60600 | 60600 | 60400 | 246 |
| 329 | 20230616 | 142300 | 5911753200 | 60500 | 60500 | 60600 | 60400 | 270 |
| 330 | 20230616 | 142200 | 5895410400 | 60400 | 60400 | 60500 | 60200 | 288 |
| 331 | 20230616 | 142100 | 5878005200 | 60400 | 60400 | 60500 | 60300 | 266 |
| 332 | 20230616 | 142000 | 5861936900 | 60400 | 60500 | 60500 | 60200 | 207 |
| 333 | 20230616 | 141900 | 5849443600 | 60500 | 60400 | 60500 | 60300 | 457 |
| 334 | 20230616 | 141800 | 5821859700 | 60300 | 60200 | 60300 | 60100 | 262 |
| 335 | 20230616 | 141700 | 5806093800 | 60300 | 60300 | 60400 | 60100 | 294 |
| 336 | 20230616 | 141600 | 5788370800 | 60400 | 60200 | 60400 | 60100 | 240 |
| 337 | 20230616 | 141500 | 5773898500 | 60200 | 60200 | 60400 | 60100 | 369 |
| 338 | 20230616 | 141400 | 5751675200 | 60200 | 60200 | 60300 | 60100 | 248 |
| 339 | 20230616 | 141300 | 5736746100 | 60100 | 60200 | 60300 | 60100 | 206 |
| 340 | 20230616 | 141200 | 5724337200 | 60300 | 60100 | 60300 | 59900 | 270 |
| 341 | 20230616 | 141100 | 5708113100 | 60100 | 60100 | 60300 | 60000 | 330 |
| 342 | 20230616 | 141000 | 5688268600 | 60100 | 60100 | 60200 | 60000 | 203 |
| 343 | 20230616 | 140900 | 5676064600 | 60000 | 59900 | 60100 | 59700 | 305 |
| 344 | 20230616 | 140800 | 5657777200 | 59900 | 60000 | 60100 | 59900 | 366 |
| 345 | 20230616 | 140700 | 5635817400 | 59900 | 59700 | 60000 | 59700 | 291 |
| 346 | 20230616 | 140600 | 5618413400 | 59800 | 60000 | 60200 | 59700 | 834 |
| 347 | 20230616 | 140500 | 5568406700 | 60000 | 60200 | 60200 | 59800 | 434 |
| 348 | 20230616 | 140400 | 5542346700 | 60100 | 60300 | 60500 | 60100 | 239 |
| 349 | 20230616 | 140300 | 5527951800 | 60300 | 60600 | 60600 | 60200 | 323 |
| 350 | 20230616 | 140200 | 5508434700 | 60700 | 60800 | 60800 | 60400 | 311 |
| 351 | 20230616 | 140100 | 5489576900 | 60900 | 60700 | 60900 | 60600 | 378 |
| 352 | 20230616 | 140000 | 5466622100 | 60600 | 60700 | 60800 | 60600 | 241 |
| 353 | 20230616 | 135900 | 5451995900 | 60600 | 60500 | 60800 | 60500 | 232 |
| 354 | 20230616 | 135800 | 5437928700 | 60600 | 60600 | 60700 | 60500 | 281 |
| 355 | 20230616 | 135700 | 5420895000 | 60600 | 60500 | 60600 | 60400 | 255 |
| 356 | 20230616 | 135600 | 5405463500 | 60500 | 60500 | 60700 | 60400 | 306 |
| 357 | 20230616 | 135500 | 5386929200 | 60500 | 60400 | 60600 | 60300 | 273 |
| 358 | 20230616 | 135400 | 5370417300 | 60400 | 60500 | 60500 | 60300 | 219 |
| 359 | 20230616 | 135300 | 5357183800 | 60500 | 60600 | 60600 | 60300 | 233 |
| 360 | 20230616 | 135200 | 5343098500 | 60400 | 60400 | 60600 | 60200 | 351 |
| 361 | 20230616 | 135100 | 5321884900 | 60400 | 60400 | 60500 | 60200 | 274 |
| 362 | 20230616 | 135000 | 5305339900 | 60400 | 60300 | 60500 | 60200 | 250 |
| 363 | 20230616 | 134900 | 5290229800 | 60300 | 60400 | 60600 | 60200 | 317 |
| 364 | 20230616 | 134800 | 5271080500 | 60400 | 60700 | 60800 | 60300 | 353 |
| 365 | 20230616 | 134700 | 5249690100 | 60600 | 60900 | 60900 | 60600 | 228 |
| 366 | 20230616 | 134600 | 5235825500 | 60900 | 60700 | 60900 | 60600 | 230 |
| 367 | 20230616 | 134500 | 5221859400 | 60700 | 60800 | 60900 | 60600 | 303 |
| 368 | 20230616 | 134400 | 5203451100 | 60600 | 60300 | 60800 | 60300 | 232 |
| 369 | 20230616 | 134300 | 5189403900 | 60400 | 60700 | 60700 | 60300 | 293 |
| 370 | 20230616 | 134200 | 5171664700 | 60700 | 60600 | 60800 | 60400 | 259 |
| 371 | 20230616 | 134100 | 5155960000 | 60500 | 60600 | 60700 | 60400 | 255 |
| 372 | 20230616 | 134000 | 5140511700 | 60500 | 60300 | 60600 | 60300 | 239 |
| 373 | 20230616 | 133900 | 5126062000 | 60300 | 60400 | 60500 | 60200 | 237 |
| 374 | 20230616 | 133800 | 5111740900 | 60300 | 60200 | 60600 | 60200 | 310 |
| 375 | 20230616 | 133700 | 5093020700 | 60100 | 60400 | 60400 | 60000 | 111 |
| 376 | 20230616 | 133600 | 5086332100 | 60400 | 60300 | 60500 | 60000 | 351 |
| 377 | 20230616 | 133500 | 5065178600 | 60400 | 60400 | 60600 | 60300 | 224 |
| 378 | 20230616 | 133400 | 5051639200 | 60300 | 60100 | 60400 | 60100 | 179 |
| 379 | 20230616 | 133300 | 5040851500 | 60100 | 60200 | 60300 | 60000 | 116 |
| 380 | 20230616 | 133200 | 5033877000 | 60300 | 60400 | 60500 | 60000 | 274 |
| 381 | 20230616 | 133100 | 5017363500 | 60400 | 60300 | 60600 | 60300 | 321 |
| 382 | 20230616 | 133000 | 4997969900 | 60400 | 60600 | 60600 | 60400 | 131 |
| 383 | 20230616 | 132900 | 4990042500 | 60400 | 60400 | 60600 | 60300 | 265 |
| 384 | 20230616 | 132800 | 4974024400 | 60400 | 60200 | 60500 | 60200 | 294 |
| 385 | 20230616 | 132700 | 4956280000 | 60200 | 60300 | 60300 | 60200 | 166 |
| 386 | 20230616 | 132600 | 4946278600 | 60300 | 60300 | 60400 | 60200 | 137 |
| 387 | 20230616 | 132500 | 4938018700 | 60300 | 60100 | 60300 | 60100 | 311 |
| 388 | 20230616 | 132400 | 4919284400 | 60100 | 60200 | 60200 | 60000 | 109 |
| 389 | 20230616 | 132300 | 4912734900 | 60100 | 60300 | 60300 | 60100 | 169 |
| 390 | 20230616 | 132200 | 4902561800 | 60200 | 60200 | 60400 | 60100 | 171 |
| 391 | 20230616 | 132100 | 4892263700 | 60200 | 60100 | 60200 | 59900 | 349 |
| 392 | 20230616 | 132000 | 4871291400 | 60100 | 60000 | 60100 | 60000 | 179 |
| 393 | 20230616 | 131900 | 4860545200 | 60000 | 59900 | 60100 | 59900 | 124 |
| 394 | 20230616 | 131800 | 4853105800 | 60000 | 59900 | 60100 | 59900 | 714 |
| 395 | 20230616 | 131700 | 4810265700 | 59900 | 59900 | 60000 | 59900 | 111 |
| 396 | 20230616 | 131600 | 4803608200 | 59900 | 59900 | 60000 | 59800 | 768 |
| 397 | 20230616 | 131500 | 4757599800 | 59800 | 59800 | 59900 | 59700 | 267 |
| 398 | 20230616 | 131400 | 4741635100 | 59800 | 59800 | 59800 | 59700 | 203 |
| 399 | 20230616 | 131300 | 4729500300 | 59700 | 60000 | 60000 | 59700 | 653 |
| 400 | 20230616 | 131200 | 4690412700 | 60000 | 60200 | 60400 | 60000 | 280 |
| 401 | 20230616 | 131100 | 4673546900 | 60200 | 60100 | 60200 | 59900 | 245 |
| 402 | 20230616 | 131000 | 4658837200 | 59900 | 60100 | 60200 | 59900 | 345 |
| 403 | 20230616 | 130900 | 4638138900 | 60000 | 60400 | 60400 | 59900 | 800 |
| 404 | 20230616 | 130800 | 4590074300 | 60300 | 60200 | 60500 | 60000 | 299 |
| 405 | 20230616 | 130700 | 4572085100 | 60200 | 60500 | 60500 | 60200 | 261 |
| 406 | 20230616 | 130600 | 4556338700 | 60300 | 60600 | 60700 | 60300 | 299 |
| 407 | 20230616 | 130500 | 4538263700 | 60700 | 60800 | 60900 | 60600 | 220 |
| 408 | 20230616 | 130400 | 4524908700 | 60700 | 60800 | 60900 | 60600 | 228 |
| 409 | 20230616 | 130300 | 4511055900 | 60800 | 61100 | 61100 | 60800 | 229 |
| 410 | 20230616 | 130200 | 4497098200 | 61100 | 61100 | 61100 | 60900 | 210 |
| 411 | 20230616 | 130100 | 4484285800 | 61000 | 61200 | 61300 | 61000 | 263 |
| 412 | 20230616 | 130000 | 4468214900 | 61300 | 61200 | 61300 | 61200 | 270 |
| 413 | 20230616 | 125900 | 4451665700 | 61300 | 61300 | 61300 | 61200 | 99 |
| 414 | 20230616 | 125800 | 4445602000 | 61200 | 61300 | 61400 | 61200 | 377 |
| 415 | 20230616 | 125700 | 4422489600 | 61200 | 61200 | 61300 | 61200 | 144 |
| 416 | 20230616 | 125600 | 4413669000 | 61200 | 61300 | 61400 | 61200 | 123 |
| 417 | 20230616 | 125500 | 4406131700 | 61300 | 61300 | 61300 | 61200 | 202 |
| 418 | 20230616 | 125400 | 4393754900 | 61300 | 61300 | 61300 | 61200 | 150 |
| 419 | 20230616 | 125300 | 4384566700 | 61200 | 61100 | 61300 | 61000 | 195 |
| 420 | 20230616 | 125200 | 4372645000 | 61200 | 61300 | 61300 | 61200 | 200 |
| 421 | 20230616 | 125100 | 4360396400 | 61300 | 61300 | 61300 | 61200 | 285 |
| 422 | 20230616 | 125000 | 4342937600 | 61300 | 61300 | 61300 | 61200 | 188 |
| 423 | 20230616 | 124900 | 4331424900 | 61300 | 61400 | 61400 | 61300 | 299 |
| 424 | 20230616 | 124800 | 4313077500 | 61300 | 61400 | 61400 | 61200 | 225 |
| 425 | 20230616 | 124700 | 4299290300 | 61300 | 61200 | 61400 | 61200 | 188 |
| 426 | 20230616 | 124600 | 4287760400 | 61300 | 61400 | 61400 | 61200 | 118 |
| 427 | 20230616 | 124500 | 4280528000 | 61300 | 61300 | 61400 | 61200 | 248 |
| 428 | 20230616 | 124400 | 4265324700 | 61300 | 61200 | 61400 | 61200 | 288 |
| 429 | 20230616 | 124300 | 4247677900 | 61300 | 61200 | 61400 | 61100 | 147 |
| 430 | 20230616 | 124200 | 4238676500 | 61200 | 61200 | 61300 | 61200 | 182 |
| 431 | 20230616 | 124100 | 4227528800 | 61200 | 61200 | 61300 | 61100 | 216 |
| 432 | 20230616 | 124000 | 4214303000 | 61200 | 61100 | 61300 | 61100 | 250 |
| 433 | 20230616 | 123900 | 4199011100 | 61100 | 61200 | 61200 | 61100 | 112 |
| 434 | 20230616 | 123800 | 4192163100 | 61000 | 61000 | 61300 | 61000 | 247 |
| 435 | 20230616 | 123700 | 4177071900 | 60900 | 61000 | 61000 | 60900 | 143 |
| 436 | 20230616 | 123600 | 4168355100 | 60900 | 61000 | 61000 | 60900 | 192 |
| 437 | 20230616 | 123500 | 4156650500 | 61000 | 60900 | 61000 | 60800 | 274 |
| 438 | 20230616 | 123400 | 4139967200 | 60900 | 60800 | 60900 | 60700 | 295 |
| 439 | 20230616 | 123300 | 4122035300 | 60700 | 60900 | 60900 | 60700 | 201 |
| 440 | 20230616 | 123200 | 4109824500 | 60700 | 61000 | 61000 | 60700 | 185 |
| 441 | 20230616 | 123100 | 4098568500 | 60900 | 61100 | 61100 | 60900 | 426 |
| 442 | 20230616 | 123000 | 4072586800 | 61000 | 61200 | 61200 | 61000 | 127 |
| 443 | 20230616 | 122900 | 4064833200 | 61100 | 61300 | 61300 | 61100 | 215 |
| 444 | 20230616 | 122800 | 4051670700 | 61400 | 61300 | 61400 | 61300 | 251 |
| 445 | 20230616 | 122700 | 4036274700 | 61200 | 61300 | 61400 | 61200 | 204 |
| 446 | 20230616 | 122600 | 4023765600 | 61200 | 61300 | 61500 | 61200 | 256 |
| 447 | 20230616 | 122500 | 4008062400 | 61300 | 61400 | 61500 | 61300 | 168 |
| 448 | 20230616 | 122400 | 3997746900 | 61400 | 61300 | 61500 | 61300 | 189 |
| 449 | 20230616 | 122300 | 3986145300 | 61300 | 61400 | 61500 | 61300 | 179 |
| 450 | 20230616 | 122200 | 3975154700 | 61400 | 61500 | 61500 | 61400 | 869 |
| 451 | 20230616 | 122100 | 3921787100 | 61500 | 61400 | 61500 | 61300 | 373 |
| 452 | 20230616 | 122000 | 3898894300 | 61400 | 61300 | 61400 | 61200 | 411 |
| 453 | 20230616 | 121900 | 3873690800 | 61200 | 61300 | 61300 | 61200 | 121 |
| 454 | 20230616 | 121800 | 3866280400 | 61200 | 61300 | 61300 | 61200 | 314 |
| 455 | 20230616 | 121700 | 3847047600 | 61300 | 61100 | 61300 | 61000 | 695 |
| 456 | 20230616 | 121600 | 3804513200 | 61100 | 61200 | 61200 | 61100 | 132 |
| 457 | 20230616 | 121500 | 3796443100 | 61200 | 61100 | 61200 | 61100 | 205 |
| 458 | 20230616 | 121400 | 3783910500 | 61200 | 61200 | 61200 | 61100 | 204 |
| 459 | 20230616 | 121300 | 3771434800 | 61200 | 61000 | 61200 | 61000 | 240 |
| 460 | 20230616 | 121200 | 3756768200 | 61100 | 61000 | 61200 | 60900 | 144 |
| 461 | 20230616 | 121100 | 3747969200 | 61100 | 61100 | 61300 | 61100 | 293 |
| 462 | 20230616 | 121000 | 3730035200 | 61100 | 61100 | 61300 | 61000 | 176 |
| 463 | 20230616 | 120900 | 3719284900 | 61100 | 61000 | 61200 | 61000 | 301 |
| 464 | 20230616 | 120800 | 3700904600 | 60900 | 61000 | 61000 | 60800 | 313 |
| 465 | 20230616 | 120700 | 3681844500 | 61000 | 61000 | 61100 | 60900 | 178 |
| 466 | 20230616 | 120600 | 3670984100 | 61000 | 61000 | 61100 | 60900 | 231 |
| 467 | 20230616 | 120500 | 3656886800 | 61100 | 61100 | 61200 | 61000 | 208 |
| 468 | 20230616 | 120400 | 3644180500 | 61000 | 61000 | 61200 | 61000 | 251 |
| 469 | 20230616 | 120300 | 3628850200 | 61000 | 61200 | 61300 | 60900 | 278 |
| 470 | 20230616 | 120200 | 3611867200 | 61300 | 61200 | 61300 | 61100 | 524 |
| 471 | 20230616 | 120100 | 3579775900 | 61200 | 61200 | 61300 | 61100 | 256 |
| 472 | 20230616 | 120000 | 3564113500 | 61100 | 61200 | 61300 | 61100 | 447 |
| 473 | 20230616 | 115900 | 3536771200 | 61200 | 61100 | 61200 | 61000 | 272 |
| 474 | 20230616 | 115800 | 3520153100 | 61100 | 61200 | 61200 | 61000 | 477 |
| 475 | 20230616 | 115700 | 3491000700 | 61200 | 61000 | 61200 | 61000 | 489 |
| 476 | 20230616 | 115600 | 3461103200 | 61000 | 61000 | 61200 | 60900 | 253 |
| 477 | 20230616 | 115500 | 3445669800 | 61000 | 61100 | 61100 | 61000 | 236 |
| 478 | 20230616 | 115400 | 3431267400 | 60900 | 60900 | 61100 | 60800 | 313 |
| 479 | 20230616 | 115300 | 3412190800 | 60900 | 60900 | 61100 | 60800 | 534 |
| 480 | 20230616 | 115200 | 3379655300 | 60900 | 60800 | 61000 | 60800 | 2886 |
| 481 | 20230616 | 115100 | 3203686300 | 60700 | 60900 | 60900 | 60700 | 1113 |
| 482 | 20230616 | 115000 | 3135919100 | 60800 | 60900 | 60900 | 60700 | 119 |
| 483 | 20230616 | 114900 | 3128685600 | 60900 | 60800 | 60900 | 60700 | 272 |
| 484 | 20230616 | 114800 | 3112155400 | 60800 | 60800 | 60800 | 60700 | 307 |
| 485 | 20230616 | 114700 | 3093497500 | 60700 | 60700 | 60800 | 60600 | 104 |
| 486 | 20230616 | 114600 | 3087184600 | 60700 | 60700 | 60800 | 60600 | 291 |
| 487 | 20230616 | 114500 | 3069528200 | 60700 | 60700 | 60700 | 60600 | 94 |
| 488 | 20230616 | 114400 | 3063828900 | 60700 | 60600 | 60700 | 60500 | 338 |
| 489 | 20230616 | 114300 | 3043357000 | 60600 | 60400 | 60600 | 60400 | 163 |
| 490 | 20230616 | 114200 | 3033498800 | 60500 | 60500 | 60500 | 60400 | 204 |
| 491 | 20230616 | 114100 | 3021164100 | 60400 | 60300 | 60500 | 60300 | 200 |
| 492 | 20230616 | 114000 | 3009084700 | 60300 | 60300 | 60400 | 60300 | 132 |
| 493 | 20230616 | 113900 | 3001120400 | 60300 | 60500 | 60500 | 60300 | 254 |
| 494 | 20230616 | 113800 | 2985789800 | 60500 | 60600 | 60600 | 60400 | 254 |
| 495 | 20230616 | 113700 | 2970418200 | 60600 | 60500 | 60600 | 60300 | 332 |
| 496 | 20230616 | 113600 | 2950343100 | 60500 | 60600 | 60700 | 60500 | 266 |
| 497 | 20230616 | 113500 | 2934230200 | 60700 | 60700 | 60800 | 60700 | 235 |
| 498 | 20230616 | 113400 | 2919949700 | 60700 | 60800 | 60800 | 60700 | 183 |
| 499 | 20230616 | 113300 | 2908833500 | 60700 | 60800 | 60800 | 60700 | 353 |
| 500 | 20230616 | 113200 | 2887394700 | 60800 | 60800 | 60800 | 60700 | 205 |
| 501 | 20230616 | 113100 | 2874941100 | 60800 | 60800 | 60800 | 60700 | 216 |
| 502 | 20230616 | 113000 | 2861817300 | 60800 | 60800 | 60800 | 60700 | 251 |
| 503 | 20230616 | 112900 | 2846564100 | 60800 | 60700 | 60800 | 60600 | 213 |
| 504 | 20230616 | 112800 | 2833634200 | 60800 | 60800 | 60800 | 60600 | 357 |
| 505 | 20230616 | 112700 | 2811941800 | 60800 | 60700 | 60800 | 60700 | 141 |
| 506 | 20230616 | 112600 | 2803377700 | 60800 | 60600 | 60800 | 60600 | 283 |
| 507 | 20230616 | 112500 | 2786184800 | 60600 | 60700 | 60700 | 60600 | 192 |
| 508 | 20230616 | 112400 | 2774538400 | 60500 | 60500 | 60700 | 60400 | 674 |
| 509 | 20230616 | 112300 | 2733721700 | 60500 | 60500 | 60600 | 60500 | 197 |
| 510 | 20230616 | 112200 | 2721791500 | 60600 | 60600 | 60700 | 60600 | 209 |
| 511 | 20230616 | 112100 | 2709115000 | 60600 | 60600 | 60700 | 60600 | 332 |
| 512 | 20230616 | 112000 | 2688974500 | 60600 | 60500 | 60600 | 60500 | 325 |
| 513 | 20230616 | 111900 | 2669288200 | 60600 | 60500 | 60600 | 60500 | 218 |
| 514 | 20230616 | 111800 | 2656085600 | 60600 | 60500 | 60600 | 60500 | 224 |
| 515 | 20230616 | 111700 | 2642522100 | 60600 | 60400 | 60600 | 60300 | 424 |
| 516 | 20230616 | 111600 | 2616891100 | 60300 | 60500 | 60500 | 60300 | 241 |
| 517 | 20230616 | 111500 | 2602328300 | 60500 | 60400 | 60500 | 60200 | 164 |
| 518 | 20230616 | 111400 | 2592424200 | 60200 | 60500 | 60500 | 60200 | 283 |
| 519 | 20230616 | 111300 | 2575334200 | 60400 | 60600 | 60600 | 60300 | 252 |
| 520 | 20230616 | 111200 | 2560095800 | 60500 | 60500 | 60500 | 60500 | 158 |
| 521 | 20230616 | 111100 | 2550536800 | 60600 | 60400 | 60600 | 60400 | 264 |
| 522 | 20230616 | 111000 | 2534569100 | 60400 | 60300 | 60500 | 60300 | 215 |
| 523 | 20230616 | 110900 | 2521581100 | 60300 | 60300 | 60400 | 60100 | 185 |
| 524 | 20230616 | 110800 | 2510427000 | 60200 | 60500 | 60500 | 60100 | 492 |
| 525 | 20230616 | 110700 | 2480791800 | 60500 | 60400 | 60600 | 60200 | 424 |
| 526 | 20230616 | 110600 | 2455167300 | 60500 | 60200 | 60500 | 60100 | 435 |
| 527 | 20230616 | 110500 | 2428962200 | 60200 | 60500 | 60500 | 60100 | 396 |
| 528 | 20230616 | 110400 | 2405097700 | 60500 | 60600 | 60600 | 60500 | 275 |
| 529 | 20230616 | 110300 | 2388440300 | 60600 | 60500 | 60600 | 60500 | 174 |
| 530 | 20230616 | 110200 | 2377905800 | 60500 | 60600 | 60600 | 60500 | 197 |
| 531 | 20230616 | 110100 | 2365979300 | 60500 | 60400 | 60600 | 60400 | 337 |
| 532 | 20230616 | 110000 | 2345591600 | 60400 | 60500 | 60500 | 60400 | 183 |
| 533 | 20230616 | 105900 | 2334527600 | 60400 | 60600 | 60600 | 60400 | 212 |
| 534 | 20230616 | 105800 | 2321696300 | 60700 | 60600 | 60700 | 60500 | 391 |
| 535 | 20230616 | 105700 | 2298012300 | 60700 | 60700 | 60700 | 60600 | 454 |
| 536 | 20230616 | 105600 | 2270460100 | 60700 | 60600 | 60700 | 60600 | 140 |
| 537 | 20230616 | 105500 | 2261964800 | 60600 | 60500 | 60600 | 60500 | 321 |
| 538 | 20230616 | 105400 | 2242519600 | 60500 | 60600 | 60700 | 60500 | 335 |
| 539 | 20230616 | 105300 | 2222226200 | 60600 | 60400 | 60600 | 60400 | 464 |
| 540 | 20230616 | 105200 | 2194169900 | 60400 | 60400 | 60400 | 60300 | 174 |
| 541 | 20230616 | 105100 | 2183666800 | 60300 | 60600 | 60600 | 60300 | 266 |
| 542 | 20230616 | 105000 | 2167569900 | 60500 | 60400 | 60600 | 60400 | 440 |
| 543 | 20230616 | 104900 | 2140953600 | 60400 | 60400 | 60400 | 60300 | 146 |
| 544 | 20230616 | 104800 | 2132136000 | 60400 | 60300 | 60400 | 60100 | 119 |
| 545 | 20230616 | 104700 | 2124962300 | 60300 | 60200 | 60400 | 60000 | 383 |
| 546 | 20230616 | 104600 | 2101883000 | 60200 | 60400 | 60400 | 60000 | 422 |
| 547 | 20230616 | 104500 | 2076475900 | 60300 | 60500 | 60500 | 60200 | 128 |
| 548 | 20230616 | 104400 | 2068743700 | 60400 | 60500 | 60600 | 60400 | 398 |
| 549 | 20230616 | 104300 | 2044645900 | 60500 | 60400 | 60500 | 60400 | 137 |
| 550 | 20230616 | 104200 | 2036366500 | 60400 | 60600 | 60600 | 60300 | 422 |
| 551 | 20230616 | 104100 | 2010836400 | 60400 | 60400 | 60500 | 60300 | 213 |
| 552 | 20230616 | 104000 | 1997976300 | 60400 | 60500 | 60600 | 60000 | 995 |
| 553 | 20230616 | 103900 | 1938002700 | 60500 | 60700 | 60700 | 60500 | 285 |
| 554 | 20230616 | 103800 | 1920723900 | 60600 | 60700 | 60700 | 60500 | 102 |
| 555 | 20230616 | 103700 | 1914540900 | 60700 | 60700 | 60800 | 60700 | 354 |
| 556 | 20230616 | 103600 | 1893033800 | 60800 | 60700 | 60800 | 60700 | 228 |
| 557 | 20230616 | 103500 | 1879177700 | 60700 | 60800 | 60900 | 60600 | 491 |
| 558 | 20230616 | 103400 | 1849338700 | 60800 | 60500 | 60900 | 60500 | 402 |
| 559 | 20230616 | 103300 | 1824908800 | 60500 | 60400 | 60600 | 60400 | 162 |
| 560 | 20230616 | 103200 | 1815111600 | 60600 | 60700 | 60700 | 60500 | 196 |
| 561 | 20230616 | 103100 | 1803239100 | 60700 | 60700 | 60800 | 60700 | 187 |
| 562 | 20230616 | 103000 | 1791873000 | 60800 | 60500 | 60800 | 60500 | 1022 |
| 563 | 20230616 | 102900 | 1729878400 | 60500 | 60500 | 60600 | 60400 | 631 |
| 564 | 20230616 | 102800 | 1691727300 | 60600 | 60600 | 60700 | 60500 | 985 |
| 565 | 20230616 | 102700 | 1632029600 | 60600 | 60400 | 60600 | 60400 | 268 |
| 566 | 20230616 | 102600 | 1615802100 | 60300 | 60300 | 60400 | 60200 | 116 |
| 567 | 20230616 | 102500 | 1608807800 | 60300 | 60500 | 60600 | 60200 | 1341 |
| 568 | 20230616 | 102400 | 1527740900 | 60500 | 60300 | 60500 | 60300 | 466 |
| 569 | 20230616 | 102300 | 1499577300 | 60300 | 60000 | 60400 | 59900 | 1110 |
| 570 | 20230616 | 102200 | 1432741000 | 60000 | 60000 | 60000 | 59900 | 364 |
| 571 | 20230616 | 102100 | 1410909300 | 60000 | 60000 | 60100 | 59900 | 305 |
| 572 | 20230616 | 102000 | 1392602800 | 60100 | 60000 | 60100 | 59900 | 273 |
| 573 | 20230616 | 101900 | 1376221000 | 60000 | 59800 | 60100 | 59800 | 219 |
| 574 | 20230616 | 101800 | 1363093300 | 59700 | 59900 | 60100 | 59700 | 830 |
| 575 | 20230616 | 101700 | 1313305300 | 59900 | 59800 | 60000 | 59600 | 232 |
| 576 | 20230616 | 101600 | 1299415200 | 59800 | 59900 | 59900 | 59700 | 197 |
| 577 | 20230616 | 101500 | 1287637700 | 59800 | 59900 | 60000 | 59800 | 105 |
| 578 | 20230616 | 101400 | 1281342200 | 60000 | 59800 | 60000 | 59800 | 321 |
| 579 | 20230616 | 101300 | 1262086900 | 59800 | 59700 | 60000 | 59600 | 4365 |
| 580 | 20230616 | 101200 | 1000677000 | 59700 | 59600 | 59700 | 59400 | 244 |
| 581 | 20230616 | 101100 | 986127400 | 59600 | 59500 | 59700 | 59500 | 531 |
| 582 | 20230616 | 101000 | 954479400 | 59500 | 59500 | 59600 | 59400 | 307 |
| 583 | 20230616 | 100900 | 936205600 | 59400 | 59400 | 59500 | 59300 | 113 |
| 584 | 20230616 | 100800 | 929488200 | 59400 | 59300 | 59400 | 59200 | 125 |
| 585 | 20230616 | 100700 | 922065500 | 59400 | 59200 | 59400 | 58900 | 317 |
| 586 | 20230616 | 100600 | 903323300 | 59000 | 59300 | 59300 | 59000 | 217 |
| 587 | 20230616 | 100500 | 890491400 | 59200 | 59300 | 59400 | 59200 | 78 |
| 588 | 20230616 | 100400 | 885866800 | 59400 | 59300 | 59400 | 59200 | 178 |
| 589 | 20230616 | 100300 | 875301800 | 59300 | 59300 | 59400 | 59200 | 224 |
| 590 | 20230616 | 100200 | 862010300 | 59400 | 59400 | 59500 | 59300 | 89 |
| 591 | 20230616 | 100100 | 856725300 | 59400 | 59500 | 59600 | 59400 | 299 |
| 592 | 20230616 | 100000 | 838934700 | 59400 | 59400 | 59500 | 59300 | 178 |
| 593 | 20230616 | 095900 | 828360500 | 59300 | 59400 | 59400 | 59200 | 291 |
| 594 | 20230616 | 095800 | 811089300 | 59400 | 59300 | 59500 | 59300 | 394 |
| 595 | 20230616 | 095700 | 787687600 | 59300 | 59200 | 59400 | 59200 | 287 |
| 596 | 20230616 | 095600 | 770673400 | 59200 | 59000 | 59200 | 59000 | 24 |
| 597 | 20230616 | 095500 | 769253300 | 59000 | 58900 | 59100 | 58900 | 563 |
| 598 | 20230616 | 095400 | 736017700 | 58900 | 58700 | 58900 | 58700 | 241 |
| 599 | 20230616 | 095300 | 721852200 | 58400 | 58600 | 58700 | 58400 | 615 |
| 600 | 20230616 | 095200 | 685862200 | 58600 | 58600 | 58600 | 58600 | 32 |
| 601 | 20230616 | 095100 | 683987000 | 58700 | 58700 | 58900 | 58600 | 181 |
| 602 | 20230616 | 095000 | 673356900 | 58700 | 58700 | 58900 | 58600 | 170 |
| 603 | 20230616 | 094900 | 663367600 | 58700 | 58700 | 58700 | 58600 | 66 |
| 604 | 20230616 | 094800 | 659493700 | 58600 | 58800 | 58800 | 58600 | 79 |
| 605 | 20230616 | 094700 | 654850600 | 58800 | 58600 | 58800 | 58600 | 979 |
| 606 | 20230616 | 094600 | 597347700 | 58500 | 58600 | 58600 | 58500 | 6 |
| 607 | 20230616 | 094500 | 596996200 | 58600 | 58400 | 58600 | 58400 | 12 |
| 608 | 20230616 | 094400 | 596294200 | 58600 | 58600 | 58600 | 58600 | 6 |
| 609 | 20230616 | 094300 | 595942600 | 58600 | 58500 | 58600 | 58500 | 118 |
| 610 | 20230616 | 094200 | 589028700 | 58500 | 58400 | 58500 | 58400 | 250 |
| 611 | 20230616 | 094100 | 574413400 | 58300 | 58400 | 58400 | 58300 | 27 |
| 612 | 20230616 | 094000 | 572837300 | 58400 | 58300 | 58400 | 58300 | 112 |
| 613 | 20230616 | 093900 | 566299700 | 58400 | 58100 | 58400 | 58100 | 15 |
| 614 | 20230616 | 093800 | 565425200 | 57800 | 58200 | 58200 | 57800 | 204 |
| 615 | 20230616 | 093700 | 553616100 | 58200 | 58300 | 58400 | 58200 | 171 |
| 616 | 20230616 | 093600 | 543641600 | 58100 | 58000 | 58300 | 58000 | 28 |
| 617 | 20230616 | 093500 | 542015500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 618 | 20230616 | 093400 | 542015500 | 57900 | 57900 | 58000 | 57900 | 10 |
| 619 | 20230616 | 093300 | 541436400 | 57900 | 57800 | 57900 | 57800 | 212 |
| 620 | 20230616 | 093200 | 529177900 | 57800 | 57900 | 57900 | 57800 | 119 |
| 621 | 20230616 | 093100 | 522288200 | 57800 | 57900 | 57900 | 57800 | 31 |
| 622 | 20230616 | 093000 | 520493400 | 57900 | 57800 | 57900 | 57700 | 580 |
| 623 | 20230616 | 092900 | 486976400 | 57900 | 58000 | 58000 | 57900 | 30 |
| 624 | 20230616 | 092800 | 485239200 | 58000 | 57900 | 58000 | 57900 | 48 |
| 625 | 20230616 | 092700 | 482458100 | 57800 | 57800 | 57800 | 57800 | 11 |
| 626 | 20230616 | 092600 | 481822300 | 57800 | 57800 | 57900 | 57800 | 130 |
| 627 | 20230616 | 092500 | 474307700 | 57800 | 57900 | 58000 | 57800 | 74 |
| 628 | 20230616 | 092400 | 470026300 | 57900 | 57900 | 57900 | 57900 | 31 |
| 629 | 20230616 | 092300 | 468231400 | 57900 | 57900 | 57900 | 57900 | 20 |
| 630 | 20230616 | 092200 | 467073400 | 57900 | 57900 | 57900 | 57900 | 1 |
| 631 | 20230616 | 092100 | 467015500 | 57800 | 57700 | 58000 | 57700 | 55 |
| 632 | 20230616 | 092000 | 463832100 | 57800 | 57500 | 57800 | 57500 | 121 |
| 633 | 20230616 | 091900 | 456872600 | 57600 | 57600 | 57800 | 57500 | 35 |
| 634 | 20230616 | 091800 | 454856500 | 57600 | 57800 | 57800 | 57600 | 234 |
| 635 | 20230616 | 091700 | 441368100 | 57800 | 57700 | 57800 | 57700 | 109 |
| 636 | 20230616 | 091600 | 435078700 | 57800 | 57700 | 57900 | 57600 | 243 |
| 637 | 20230616 | 091500 | 421063200 | 57800 | 57900 | 57900 | 57500 | 212 |
| 638 | 20230616 | 091400 | 408814600 | 57900 | 58100 | 58100 | 57900 | 301 |
| 639 | 20230616 | 091300 | 391354600 | 58100 | 58400 | 58400 | 58100 | 150 |
| 640 | 20230616 | 091200 | 382634100 | 58400 | 58300 | 58400 | 58100 | 93 |
| 641 | 20230616 | 091100 | 377215300 | 58300 | 58100 | 58300 | 58100 | 22 |
| 642 | 20230616 | 091000 | 375936600 | 58100 | 58400 | 58400 | 58100 | 198 |
| 643 | 20230616 | 090900 | 364414300 | 58500 | 58500 | 58700 | 58500 | 384 |
| 644 | 20230616 | 090800 | 341916500 | 58800 | 58500 | 58800 | 58500 | 135 |
| 645 | 20230616 | 090700 | 333998700 | 58500 | 58700 | 58900 | 58500 | 638 |
| 646 | 20230616 | 090600 | 296519200 | 58700 | 58400 | 58700 | 58400 | 1191 |
| 647 | 20230616 | 090500 | 226732600 | 58200 | 58100 | 58400 | 58100 | 110 |
| 648 | 20230616 | 090400 | 220319400 | 58400 | 58200 | 58400 | 57900 | 841 |
| 649 | 20230616 | 090300 | 171260400 | 58300 | 57900 | 58300 | 57900 | 395 |
| 650 | 20230616 | 090200 | 148303800 | 57900 | 58000 | 58000 | 57900 | 128 |
| 651 | 20230616 | 090100 | 140880500 | 58100 | 58100 | 58100 | 58000 | 519 |
| 652 | 20230616 | 090000 | 110752800 | 58200 | 57300 | 58200 | 57300 | 1918 |