33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 3 | 20231122 | 201100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20231122 | 201000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20231122 | 200900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20231122 | 200800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20231122 | 200700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20231122 | 200600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20231122 | 200500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20231122 | 200400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20231122 | 200300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20231122 | 200200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20231122 | 200100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20231122 | 200000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20231122 | 195900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20231122 | 195800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20231122 | 195700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20231122 | 195600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20231122 | 195500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20231122 | 195400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20231122 | 195300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20231122 | 195200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20231122 | 195100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20231122 | 195000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20231122 | 194900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20231122 | 194800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20231122 | 194700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20231122 | 194600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20231122 | 194500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20231122 | 194400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20231122 | 194300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20231122 | 194200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 33 | 20231122 | 194100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20231122 | 194000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20231122 | 193900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20231122 | 193800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20231122 | 193700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20231122 | 193600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20231122 | 193500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20231122 | 193400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20231122 | 193300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20231122 | 193200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20231122 | 193100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20231122 | 193000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20231122 | 192900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20231122 | 192800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20231122 | 192700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20231122 | 192600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20231122 | 192500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20231122 | 192400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20231122 | 192300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20231122 | 192200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20231122 | 192100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20231122 | 192000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20231122 | 191900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20231122 | 191800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20231122 | 191700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20231122 | 191600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20231122 | 191500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20231122 | 191400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20231122 | 191300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20231122 | 191200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 63 | 20231122 | 191100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20231122 | 191000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20231122 | 190900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20231122 | 190800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20231122 | 190700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20231122 | 190600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20231122 | 190500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20231122 | 190400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20231122 | 190300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20231122 | 190200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20231122 | 190100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20231122 | 190000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20231122 | 185900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20231122 | 185800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20231122 | 185700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20231122 | 185600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20231122 | 185500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20231122 | 185400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20231122 | 185300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20231122 | 185200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20231122 | 185100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20231122 | 185000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20231122 | 184900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20231122 | 184800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20231122 | 184700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20231122 | 184600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20231122 | 184500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20231122 | 184400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20231122 | 184300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20231122 | 184200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 93 | 20231122 | 184100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20231122 | 184000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20231122 | 183900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20231122 | 183800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20231122 | 183700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20231122 | 183600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20231122 | 183500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20231122 | 183400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20231122 | 183300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20231122 | 183200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20231122 | 183100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20231122 | 183000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20231122 | 182900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20231122 | 182800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20231122 | 182700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20231122 | 182600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20231122 | 182500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20231122 | 182400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20231122 | 182300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20231122 | 182200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20231122 | 182100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20231122 | 182000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20231122 | 181900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20231122 | 181800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20231122 | 181700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20231122 | 181600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20231122 | 181500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20231122 | 181400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20231122 | 181300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20231122 | 181200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 123 | 20231122 | 181100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20231122 | 181000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20231122 | 180900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20231122 | 180800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20231122 | 180700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20231122 | 180600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20231122 | 180500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20231122 | 180400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20231122 | 180300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20231122 | 180200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20231122 | 180100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20231122 | 180000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20231122 | 175900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20231122 | 175800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20231122 | 175700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20231122 | 175600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20231122 | 175500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20231122 | 175400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20231122 | 175300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20231122 | 175200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20231122 | 175100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20231122 | 175000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20231122 | 174900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20231122 | 174800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20231122 | 174700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20231122 | 174600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20231122 | 174500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20231122 | 174400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20231122 | 174300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20231122 | 174200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 153 | 20231122 | 174100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20231122 | 174000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20231122 | 173900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20231122 | 173800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20231122 | 173700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20231122 | 173600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20231122 | 173500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20231122 | 173400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20231122 | 173300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20231122 | 173200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20231122 | 173100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20231122 | 173000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20231122 | 172900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20231122 | 172800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20231122 | 172700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20231122 | 172600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20231122 | 172500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20231122 | 172400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20231122 | 172300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20231122 | 172200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20231122 | 172100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20231122 | 172000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20231122 | 171900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20231122 | 171800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20231122 | 171700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20231122 | 171600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20231122 | 171500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20231122 | 171400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20231122 | 171300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20231122 | 171200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 183 | 20231122 | 171100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20231122 | 171000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20231122 | 170900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20231122 | 170800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20231122 | 170700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20231122 | 170600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20231122 | 170500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20231122 | 170400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20231122 | 170300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20231122 | 170200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20231122 | 170100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20231122 | 170000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20231122 | 165900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20231122 | 165800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20231122 | 165700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20231122 | 165600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20231122 | 165500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20231122 | 165400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20231122 | 165300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20231122 | 165200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20231122 | 165100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20231122 | 165000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20231122 | 164900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20231122 | 164800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20231122 | 164700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20231122 | 164600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20231122 | 164500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20231122 | 164400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20231122 | 164300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20231122 | 164200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 213 | 20231122 | 164100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20231122 | 164000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20231122 | 163900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20231122 | 163800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20231122 | 163700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 218 | 20231122 | 163600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 219 | 20231122 | 163500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 220 | 20231122 | 163400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 221 | 20231122 | 163300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 222 | 20231122 | 163200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 223 | 20231122 | 163100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 224 | 20231122 | 163000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 225 | 20231122 | 162900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20231122 | 162800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20231122 | 162700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20231122 | 162600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20231122 | 162500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20231122 | 162400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20231122 | 162300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20231122 | 162200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20231122 | 162100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20231122 | 162000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20231122 | 161900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 236 | 20231122 | 161800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 237 | 20231122 | 161700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 238 | 20231122 | 161600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 239 | 20231122 | 161500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 240 | 20231122 | 161400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 241 | 20231122 | 161300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 242 | 20231122 | 161200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 243 | 20231122 | 161100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 244 | 20231122 | 161000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 245 | 20231122 | 160900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 246 | 20231122 | 160800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 247 | 20231122 | 160700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 248 | 20231122 | 160600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 249 | 20231122 | 160500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 250 | 20231122 | 160400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 251 | 20231122 | 160300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 252 | 20231122 | 160200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 253 | 20231122 | 160100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 254 | 20231122 | 160000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 255 | 20231122 | 155900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 256 | 20231122 | 155800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 257 | 20231122 | 155700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 258 | 20231122 | 155600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 259 | 20231122 | 155500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 260 | 20231122 | 155400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 261 | 20231122 | 155300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 262 | 20231122 | 155200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 263 | 20231122 | 155100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 264 | 20231122 | 155000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 265 | 20231122 | 154900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 266 | 20231122 | 154800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 267 | 20231122 | 154700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 268 | 20231122 | 154600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 269 | 20231122 | 154500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 270 | 20231122 | 154400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 271 | 20231122 | 154300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 272 | 20231122 | 154200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 273 | 20231122 | 154100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 274 | 20231122 | 154000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 275 | 20231122 | 153900 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 276 | 20231122 | 153800 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 277 | 20231122 | 153700 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 278 | 20231122 | 153600 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 279 | 20231122 | 153500 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 280 | 20231122 | 153400 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 281 | 20231122 | 153300 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 282 | 20231122 | 153200 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 283 | 20231122 | 153100 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 0 |
| 284 | 20231122 | 153000 | 6660361076 | 1402 | 1402 | 1402 | 1402 | 21355 |
| 285 | 20231122 | 152900 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 286 | 20231122 | 152800 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 287 | 20231122 | 152700 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 288 | 20231122 | 152600 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 289 | 20231122 | 152500 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 290 | 20231122 | 152400 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 291 | 20231122 | 152300 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 292 | 20231122 | 152200 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 293 | 20231122 | 152100 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 294 | 20231122 | 152000 | 6630421366 | 1402 | 1402 | 1402 | 1402 | 0 |
| 295 | 20231122 | 151900 | 6630421366 | 1402 | 1407 | 1407 | 1400 | 26541 |
| 296 | 20231122 | 151800 | 6593203555 | 1407 | 1408 | 1408 | 1407 | 2586 |
| 297 | 20231122 | 151700 | 6589562525 | 1408 | 1408 | 1410 | 1408 | 1888 |
| 298 | 20231122 | 151600 | 6586904091 | 1408 | 1409 | 1409 | 1408 | 2262 |
| 299 | 20231122 | 151500 | 6583718833 | 1410 | 1409 | 1410 | 1409 | 2440 |
| 300 | 20231122 | 151400 | 6580280870 | 1410 | 1410 | 1410 | 1408 | 106 |
| 301 | 20231122 | 151300 | 6580131618 | 1408 | 1407 | 1410 | 1407 | 754 |
| 302 | 20231122 | 151200 | 6579070664 | 1407 | 1407 | 1407 | 1407 | 130 |
| 303 | 20231122 | 151100 | 6578887754 | 1407 | 1408 | 1413 | 1407 | 198 |
| 304 | 20231122 | 151000 | 6578608693 | 1409 | 1413 | 1414 | 1407 | 309 |
| 305 | 20231122 | 150900 | 6578173880 | 1413 | 1412 | 1415 | 1412 | 671 |
| 306 | 20231122 | 150800 | 6577224721 | 1415 | 1403 | 1415 | 1403 | 15615 |
| 307 | 20231122 | 150700 | 6555201876 | 1403 | 1406 | 1406 | 1402 | 46 |
| 308 | 20231122 | 150600 | 6555137312 | 1406 | 1401 | 1406 | 1401 | 2803 |
| 309 | 20231122 | 150500 | 6551207779 | 1401 | 1401 | 1402 | 1401 | 1896 |
| 310 | 20231122 | 150400 | 6548550982 | 1401 | 1402 | 1402 | 1401 | 552 |
| 311 | 20231122 | 150300 | 6547777629 | 1402 | 1403 | 1403 | 1402 | 6 |
| 312 | 20231122 | 150200 | 6547769212 | 1404 | 1403 | 1404 | 1401 | 2419 |
| 313 | 20231122 | 150100 | 6544378278 | 1404 | 1404 | 1404 | 1404 | 111 |
| 314 | 20231122 | 150000 | 6544222434 | 1403 | 1403 | 1404 | 1403 | 50 |
| 315 | 20231122 | 145900 | 6544152282 | 1404 | 1404 | 1404 | 1404 | 509 |
| 316 | 20231122 | 145800 | 6543437646 | 1406 | 1402 | 1406 | 1401 | 751 |
| 317 | 20231122 | 145700 | 6542384970 | 1401 | 1402 | 1406 | 1401 | 69 |
| 318 | 20231122 | 145600 | 6542288226 | 1402 | 1402 | 1406 | 1401 | 3582 |
| 319 | 20231122 | 145500 | 6537267489 | 1402 | 1402 | 1402 | 1402 | 383 |
| 320 | 20231122 | 145400 | 6536730523 | 1400 | 1406 | 1406 | 1400 | 13859 |
| 321 | 20231122 | 145300 | 6517327899 | 1407 | 1401 | 1407 | 1400 | 31795 |
| 322 | 20231122 | 145200 | 6472812087 | 1406 | 1403 | 1406 | 1401 | 5494 |
| 323 | 20231122 | 145100 | 6465094052 | 1404 | 1404 | 1404 | 1404 | 0 |
| 324 | 20231122 | 145000 | 6465094052 | 1404 | 1405 | 1405 | 1404 | 164 |
| 325 | 20231122 | 144900 | 6464863776 | 1405 | 1404 | 1405 | 1403 | 58 |
| 326 | 20231122 | 144800 | 6464782344 | 1404 | 1407 | 1407 | 1404 | 217 |
| 327 | 20231122 | 144700 | 6464477073 | 1405 | 1408 | 1408 | 1405 | 71 |
| 328 | 20231122 | 144600 | 6464377138 | 1408 | 1403 | 1408 | 1403 | 47 |
| 329 | 20231122 | 144500 | 6464311185 | 1408 | 1408 | 1408 | 1402 | 14 |
| 330 | 20231122 | 144400 | 6464291519 | 1406 | 1408 | 1408 | 1401 | 16 |
| 331 | 20231122 | 144300 | 6464269000 | 1402 | 1409 | 1409 | 1401 | 6383 |
| 332 | 20231122 | 144200 | 6455320463 | 1410 | 1410 | 1410 | 1410 | 24 |
| 333 | 20231122 | 144100 | 6455286623 | 1402 | 1405 | 1405 | 1402 | 1384 |
| 334 | 20231122 | 144000 | 6453345113 | 1403 | 1409 | 1409 | 1403 | 494 |
| 335 | 20231122 | 143900 | 6452651719 | 1410 | 1410 | 1410 | 1410 | 1 |
| 336 | 20231122 | 143800 | 6452650309 | 1410 | 1410 | 1410 | 1410 | 1 |
| 337 | 20231122 | 143700 | 6452648899 | 1408 | 1408 | 1410 | 1402 | 8563 |
| 338 | 20231122 | 143600 | 6440609752 | 1410 | 1408 | 1410 | 1408 | 5063 |
| 339 | 20231122 | 143500 | 6433480888 | 1408 | 1408 | 1408 | 1408 | 1010 |
| 340 | 20231122 | 143400 | 6432058808 | 1408 | 1409 | 1410 | 1408 | 1471 |
| 341 | 20231122 | 143300 | 6429987287 | 1410 | 1412 | 1412 | 1409 | 18 |
| 342 | 20231122 | 143200 | 6429961910 | 1412 | 1408 | 1412 | 1408 | 823 |
| 343 | 20231122 | 143100 | 6428801979 | 1410 | 1408 | 1410 | 1402 | 552 |
| 344 | 20231122 | 143000 | 6428025726 | 1410 | 1409 | 1410 | 1408 | 137 |
| 345 | 20231122 | 142900 | 6427832597 | 1410 | 1406 | 1410 | 1405 | 2703 |
| 346 | 20231122 | 142800 | 6424031021 | 1406 | 1406 | 1406 | 1406 | 0 |
| 347 | 20231122 | 142700 | 6424031021 | 1406 | 1406 | 1406 | 1406 | 190 |
| 348 | 20231122 | 142600 | 6423763881 | 1406 | 1405 | 1406 | 1405 | 364 |
| 349 | 20231122 | 142500 | 6423252447 | 1402 | 1404 | 1406 | 1401 | 7548 |
| 350 | 20231122 | 142400 | 6412668219 | 1403 | 1409 | 1409 | 1403 | 1925 |
| 351 | 20231122 | 142300 | 6409964250 | 1409 | 1412 | 1412 | 1409 | 90 |
| 352 | 20231122 | 142200 | 6409837257 | 1413 | 1413 | 1413 | 1408 | 80 |
| 353 | 20231122 | 142100 | 6409724592 | 1407 | 1404 | 1413 | 1404 | 4 |
| 354 | 20231122 | 142000 | 6409718958 | 1402 | 1410 | 1413 | 1401 | 1106 |
| 355 | 20231122 | 141900 | 6408168843 | 1410 | 1401 | 1414 | 1401 | 498 |
| 356 | 20231122 | 141800 | 6407468497 | 1406 | 1406 | 1406 | 1400 | 24929 |
| 357 | 20231122 | 141700 | 6372532735 | 1406 | 1405 | 1407 | 1402 | 13874 |
| 358 | 20231122 | 141600 | 6353070962 | 1405 | 1406 | 1406 | 1405 | 5588 |
| 359 | 20231122 | 141500 | 6345216234 | 1406 | 1405 | 1410 | 1404 | 4229 |
| 360 | 20231122 | 141400 | 6339266271 | 1406 | 1409 | 1410 | 1403 | 5659 |
| 361 | 20231122 | 141300 | 6331300076 | 1409 | 1409 | 1411 | 1403 | 6015 |
| 362 | 20231122 | 141200 | 6322847951 | 1410 | 1408 | 1412 | 1405 | 5117 |
| 363 | 20231122 | 141100 | 6315656298 | 1409 | 1415 | 1415 | 1407 | 25588 |
| 364 | 20231122 | 141000 | 6279618423 | 1415 | 1415 | 1415 | 1412 | 101 |
| 365 | 20231122 | 140900 | 6279475703 | 1417 | 1414 | 1417 | 1412 | 1456 |
| 366 | 20231122 | 140800 | 6277417644 | 1415 | 1420 | 1420 | 1414 | 2117 |
| 367 | 20231122 | 140700 | 6274420044 | 1420 | 1420 | 1420 | 1418 | 3497 |
| 368 | 20231122 | 140600 | 6269457466 | 1414 | 1412 | 1422 | 1412 | 5235 |
| 369 | 20231122 | 140500 | 6262061594 | 1413 | 1413 | 1423 | 1413 | 1982 |
| 370 | 20231122 | 140400 | 6259260860 | 1413 | 1413 | 1417 | 1412 | 3395 |
| 371 | 20231122 | 140300 | 6254463367 | 1415 | 1413 | 1415 | 1411 | 4807 |
| 372 | 20231122 | 140200 | 6247679339 | 1414 | 1415 | 1416 | 1411 | 35350 |
| 373 | 20231122 | 140100 | 6197703222 | 1415 | 1418 | 1418 | 1415 | 4305 |
| 374 | 20231122 | 140000 | 6191608666 | 1418 | 1420 | 1420 | 1417 | 1994 |
| 375 | 20231122 | 135900 | 6188778809 | 1424 | 1423 | 1424 | 1420 | 3691 |
| 376 | 20231122 | 135800 | 6183526933 | 1423 | 1420 | 1423 | 1419 | 1335 |
| 377 | 20231122 | 135700 | 6181631457 | 1424 | 1423 | 1424 | 1423 | 436 |
| 378 | 20231122 | 135600 | 6181011019 | 1423 | 1422 | 1423 | 1422 | 5000 |
| 379 | 20231122 | 135500 | 6173899593 | 1423 | 1422 | 1423 | 1422 | 2002 |
| 380 | 20231122 | 135400 | 6171052490 | 1422 | 1422 | 1422 | 1422 | 100 |
| 381 | 20231122 | 135300 | 6170910290 | 1422 | 1418 | 1422 | 1415 | 11205 |
| 382 | 20231122 | 135200 | 6155050539 | 1423 | 1423 | 1423 | 1422 | 386 |
| 383 | 20231122 | 135100 | 6154501264 | 1423 | 1418 | 1423 | 1415 | 4745 |
| 384 | 20231122 | 135000 | 6147782094 | 1418 | 1420 | 1422 | 1416 | 8000 |
| 385 | 20231122 | 134900 | 6136432748 | 1420 | 1428 | 1428 | 1415 | 4552 |
| 386 | 20231122 | 134800 | 6129962955 | 1424 | 1433 | 1433 | 1424 | 8819 |
| 387 | 20231122 | 134700 | 6117377096 | 1433 | 1435 | 1435 | 1433 | 1165 |
| 388 | 20231122 | 134600 | 6115705375 | 1435 | 1435 | 1438 | 1435 | 263 |
| 389 | 20231122 | 134500 | 6115327346 | 1435 | 1435 | 1435 | 1435 | 250 |
| 390 | 20231122 | 134400 | 6114968596 | 1435 | 1435 | 1435 | 1435 | 50 |
| 391 | 20231122 | 134300 | 6114896846 | 1439 | 1439 | 1439 | 1439 | 0 |
| 392 | 20231122 | 134200 | 6114896846 | 1439 | 1437 | 1439 | 1437 | 45 |
| 393 | 20231122 | 134100 | 6114832100 | 1440 | 1440 | 1440 | 1440 | 1 |
| 394 | 20231122 | 134000 | 6114830660 | 1431 | 1434 | 1440 | 1431 | 15 |
| 395 | 20231122 | 133900 | 6114809114 | 1431 | 1435 | 1435 | 1431 | 4302 |
| 396 | 20231122 | 133800 | 6108645960 | 1435 | 1438 | 1438 | 1435 | 1193 |
| 397 | 20231122 | 133700 | 6106931282 | 1438 | 1439 | 1440 | 1437 | 3865 |
| 398 | 20231122 | 133600 | 6101371725 | 1438 | 1438 | 1438 | 1438 | 2011 |
| 399 | 20231122 | 133500 | 6098479907 | 1438 | 1438 | 1438 | 1438 | 127 |
| 400 | 20231122 | 133400 | 6098297281 | 1439 | 1442 | 1442 | 1439 | 808 |
| 401 | 20231122 | 133300 | 6097134185 | 1442 | 1443 | 1443 | 1442 | 1514 |
| 402 | 20231122 | 133200 | 6094950620 | 1446 | 1442 | 1447 | 1442 | 296 |
| 403 | 20231122 | 133100 | 6094523198 | 1443 | 1440 | 1443 | 1438 | 3539 |
| 404 | 20231122 | 133000 | 6089423441 | 1436 | 1441 | 1441 | 1436 | 36 |
| 405 | 20231122 | 132900 | 6089371715 | 1436 | 1437 | 1437 | 1436 | 60 |
| 406 | 20231122 | 132800 | 6089285554 | 1441 | 1442 | 1442 | 1440 | 2646 |
| 407 | 20231122 | 132700 | 6085472666 | 1438 | 1438 | 1442 | 1435 | 710 |
| 408 | 20231122 | 132600 | 6084449272 | 1435 | 1435 | 1435 | 1432 | 114 |
| 409 | 20231122 | 132500 | 6084285953 | 1435 | 1435 | 1435 | 1431 | 5152 |
| 410 | 20231122 | 132400 | 6076910811 | 1438 | 1442 | 1442 | 1436 | 144 |
| 411 | 20231122 | 132300 | 6076703738 | 1432 | 1438 | 1443 | 1432 | 7237 |
| 412 | 20231122 | 132200 | 6066318135 | 1438 | 1435 | 1438 | 1435 | 3873 |
| 413 | 20231122 | 132100 | 6060752411 | 1435 | 1435 | 1435 | 1435 | 302 |
| 414 | 20231122 | 132000 | 6060319041 | 1433 | 1443 | 1443 | 1433 | 978 |
| 415 | 20231122 | 131900 | 6058911765 | 1443 | 1446 | 1448 | 1442 | 3200 |
| 416 | 20231122 | 131800 | 6054282715 | 1446 | 1439 | 1446 | 1439 | 926 |
| 417 | 20231122 | 131700 | 6052947975 | 1439 | 1439 | 1442 | 1439 | 20 |
| 418 | 20231122 | 131600 | 6052919179 | 1438 | 1426 | 1438 | 1426 | 7719 |
| 419 | 20231122 | 131500 | 6041838479 | 1426 | 1423 | 1426 | 1423 | 171 |
| 420 | 20231122 | 131400 | 6041595024 | 1423 | 1422 | 1423 | 1422 | 2 |
| 421 | 20231122 | 131300 | 6041592179 | 1424 | 1419 | 1426 | 1418 | 1305 |
| 422 | 20231122 | 131200 | 6039741649 | 1418 | 1424 | 1426 | 1418 | 573 |
| 423 | 20231122 | 131100 | 6038926831 | 1424 | 1417 | 1424 | 1417 | 368 |
| 424 | 20231122 | 131000 | 6038405271 | 1417 | 1417 | 1423 | 1417 | 50 |
| 425 | 20231122 | 130900 | 6038334382 | 1415 | 1415 | 1421 | 1415 | 892 |
| 426 | 20231122 | 130800 | 6037072136 | 1415 | 1431 | 1432 | 1410 | 12756 |
| 427 | 20231122 | 130700 | 6019033800 | 1417 | 1425 | 1429 | 1417 | 4136 |
| 428 | 20231122 | 130600 | 6013151008 | 1417 | 1426 | 1426 | 1417 | 10525 |
| 429 | 20231122 | 130500 | 5998201467 | 1423 | 1426 | 1426 | 1423 | 2146 |
| 430 | 20231122 | 130400 | 5995146840 | 1426 | 1433 | 1433 | 1423 | 7417 |
| 431 | 20231122 | 130300 | 5984572279 | 1433 | 1431 | 1433 | 1431 | 1301 |
| 432 | 20231122 | 130200 | 5982709550 | 1431 | 1432 | 1432 | 1431 | 137 |
| 433 | 20231122 | 130100 | 5982513457 | 1432 | 1430 | 1432 | 1430 | 656 |
| 434 | 20231122 | 130000 | 5981574776 | 1429 | 1434 | 1434 | 1429 | 5010 |
| 435 | 20231122 | 125900 | 5974400766 | 1435 | 1435 | 1435 | 1434 | 132 |
| 436 | 20231122 | 125800 | 5974211447 | 1433 | 1434 | 1434 | 1433 | 868 |
| 437 | 20231122 | 125700 | 5972967088 | 1434 | 1441 | 1441 | 1434 | 2050 |
| 438 | 20231122 | 125600 | 5970016175 | 1442 | 1442 | 1442 | 1441 | 4163 |
| 439 | 20231122 | 125500 | 5964013130 | 1442 | 1436 | 1445 | 1436 | 4366 |
| 440 | 20231122 | 125400 | 5957713125 | 1440 | 1429 | 1444 | 1429 | 11555 |
| 441 | 20231122 | 125300 | 5941175737 | 1430 | 1429 | 1430 | 1428 | 198 |
| 442 | 20231122 | 125200 | 5940892852 | 1428 | 1430 | 1430 | 1428 | 590 |
| 443 | 20231122 | 125100 | 5940049172 | 1430 | 1427 | 1430 | 1427 | 3489 |
| 444 | 20231122 | 125000 | 5935059971 | 1429 | 1427 | 1430 | 1425 | 1977 |
| 445 | 20231122 | 124900 | 5932241451 | 1430 | 1431 | 1431 | 1430 | 2401 |
| 446 | 20231122 | 124800 | 5928808020 | 1430 | 1431 | 1431 | 1425 | 12583 |
| 447 | 20231122 | 124700 | 5910851897 | 1431 | 1430 | 1431 | 1429 | 1620 |
| 448 | 20231122 | 124600 | 5908535798 | 1430 | 1430 | 1431 | 1430 | 801 |
| 449 | 20231122 | 124500 | 5907390334 | 1431 | 1431 | 1431 | 1430 | 1127 |
| 450 | 20231122 | 124400 | 5905777665 | 1431 | 1427 | 1431 | 1427 | 25351 |
| 451 | 20231122 | 124300 | 5869539928 | 1427 | 1437 | 1441 | 1427 | 19928 |
| 452 | 20231122 | 124200 | 5841078127 | 1432 | 1430 | 1437 | 1430 | 1038 |
| 453 | 20231122 | 124100 | 5839593696 | 1430 | 1435 | 1436 | 1430 | 19782 |
| 454 | 20231122 | 124000 | 5811263697 | 1434 | 1437 | 1438 | 1434 | 3725 |
| 455 | 20231122 | 123900 | 5805919643 | 1436 | 1438 | 1443 | 1435 | 2359 |
| 456 | 20231122 | 123800 | 5802529908 | 1438 | 1437 | 1443 | 1437 | 80 |
| 457 | 20231122 | 123700 | 5802414820 | 1437 | 1436 | 1437 | 1436 | 2161 |
| 458 | 20231122 | 123600 | 5799311623 | 1437 | 1438 | 1438 | 1437 | 44 |
| 459 | 20231122 | 123500 | 5799248393 | 1444 | 1440 | 1444 | 1438 | 2142 |
| 460 | 20231122 | 123400 | 5796165883 | 1440 | 1442 | 1442 | 1438 | 2427 |
| 461 | 20231122 | 123300 | 5792675568 | 1440 | 1442 | 1444 | 1440 | 1150 |
| 462 | 20231122 | 123200 | 5791018875 | 1443 | 1439 | 1443 | 1439 | 58 |
| 463 | 20231122 | 123100 | 5790935350 | 1439 | 1443 | 1445 | 1435 | 1080 |
| 464 | 20231122 | 123000 | 5789380577 | 1443 | 1438 | 1443 | 1437 | 315 |
| 465 | 20231122 | 122900 | 5788926701 | 1438 | 1436 | 1439 | 1435 | 1150 |
| 466 | 20231122 | 122800 | 5787274281 | 1435 | 1441 | 1441 | 1435 | 3279 |
| 467 | 20231122 | 122700 | 5782556737 | 1440 | 1440 | 1441 | 1440 | 2309 |
| 468 | 20231122 | 122600 | 5779231776 | 1431 | 1440 | 1445 | 1431 | 11811 |
| 469 | 20231122 | 122500 | 5762288501 | 1440 | 1440 | 1440 | 1435 | 3999 |
| 470 | 20231122 | 122400 | 5756546615 | 1439 | 1445 | 1445 | 1433 | 9701 |
| 471 | 20231122 | 122300 | 5742596058 | 1445 | 1445 | 1445 | 1445 | 882 |
| 472 | 20231122 | 122200 | 5741321568 | 1445 | 1447 | 1448 | 1445 | 2452 |
| 473 | 20231122 | 122100 | 5737775061 | 1447 | 1446 | 1447 | 1446 | 271 |
| 474 | 20231122 | 122000 | 5737383027 | 1445 | 1448 | 1450 | 1445 | 4944 |
| 475 | 20231122 | 121900 | 5730225613 | 1449 | 1451 | 1451 | 1448 | 2859 |
| 476 | 20231122 | 121800 | 5726082621 | 1451 | 1450 | 1452 | 1449 | 1220 |
| 477 | 20231122 | 121700 | 5724314766 | 1452 | 1450 | 1452 | 1450 | 1973 |
| 478 | 20231122 | 121600 | 5721453712 | 1450 | 1451 | 1452 | 1450 | 409 |
| 479 | 20231122 | 121500 | 5720860253 | 1449 | 1450 | 1451 | 1449 | 1519 |
| 480 | 20231122 | 121400 | 5718657611 | 1450 | 1451 | 1454 | 1450 | 4409 |
| 481 | 20231122 | 121300 | 5712260766 | 1451 | 1451 | 1454 | 1450 | 7748 |
| 482 | 20231122 | 121200 | 5701017980 | 1450 | 1452 | 1458 | 1450 | 4817 |
| 483 | 20231122 | 121100 | 5694027359 | 1459 | 1457 | 1459 | 1451 | 8545 |
| 484 | 20231122 | 121000 | 5681609185 | 1457 | 1456 | 1457 | 1455 | 341 |
| 485 | 20231122 | 120900 | 5681112529 | 1454 | 1454 | 1456 | 1454 | 874 |
| 486 | 20231122 | 120800 | 5679840653 | 1453 | 1453 | 1456 | 1453 | 1266 |
| 487 | 20231122 | 120700 | 5678000877 | 1453 | 1456 | 1456 | 1453 | 4776 |
| 488 | 20231122 | 120600 | 5671050083 | 1456 | 1460 | 1460 | 1456 | 1310 |
| 489 | 20231122 | 120500 | 5669141827 | 1455 | 1457 | 1460 | 1454 | 499 |
| 490 | 20231122 | 120400 | 5668414527 | 1457 | 1460 | 1460 | 1457 | 368 |
| 491 | 20231122 | 120300 | 5667877923 | 1460 | 1453 | 1461 | 1452 | 372 |
| 492 | 20231122 | 120200 | 5667337021 | 1452 | 1460 | 1460 | 1451 | 2871 |
| 493 | 20231122 | 120100 | 5663169295 | 1456 | 1457 | 1461 | 1456 | 4515 |
| 494 | 20231122 | 120000 | 5656587755 | 1459 | 1468 | 1468 | 1459 | 5037 |
| 495 | 20231122 | 115900 | 5649232007 | 1468 | 1462 | 1468 | 1460 | 3930 |
| 496 | 20231122 | 115800 | 5643488952 | 1462 | 1466 | 1467 | 1462 | 4172 |
| 497 | 20231122 | 115700 | 5637370797 | 1463 | 1463 | 1467 | 1463 | 2631 |
| 498 | 20231122 | 115600 | 5633521518 | 1468 | 1460 | 1472 | 1460 | 1136 |
| 499 | 20231122 | 115500 | 5631855314 | 1460 | 1456 | 1472 | 1456 | 4997 |
| 500 | 20231122 | 115400 | 5624536463 | 1464 | 1447 | 1464 | 1447 | 3679 |
| 501 | 20231122 | 115300 | 5619181966 | 1448 | 1446 | 1448 | 1446 | 4948 |
| 502 | 20231122 | 115200 | 5612020641 | 1443 | 1444 | 1444 | 1441 | 5406 |
| 503 | 20231122 | 115100 | 5604226607 | 1444 | 1448 | 1448 | 1444 | 12200 |
| 504 | 20231122 | 115000 | 5586594509 | 1448 | 1458 | 1459 | 1448 | 16756 |
| 505 | 20231122 | 114900 | 5562224043 | 1458 | 1464 | 1464 | 1458 | 4297 |
| 506 | 20231122 | 114800 | 5555951822 | 1464 | 1463 | 1465 | 1458 | 5851 |
| 507 | 20231122 | 114700 | 5547400891 | 1460 | 1463 | 1465 | 1460 | 8772 |
| 508 | 20231122 | 114600 | 5534567405 | 1463 | 1464 | 1467 | 1461 | 3264 |
| 509 | 20231122 | 114500 | 5529784458 | 1460 | 1464 | 1468 | 1460 | 8872 |
| 510 | 20231122 | 114400 | 5516799914 | 1465 | 1462 | 1470 | 1460 | 11003 |
| 511 | 20231122 | 114300 | 5500658368 | 1462 | 1457 | 1469 | 1456 | 19175 |
| 512 | 20231122 | 114200 | 5472576575 | 1457 | 1444 | 1457 | 1444 | 9253 |
| 513 | 20231122 | 114100 | 5459161222 | 1445 | 1441 | 1445 | 1441 | 3427 |
| 514 | 20231122 | 114000 | 5454217449 | 1441 | 1438 | 1442 | 1434 | 8528 |
| 515 | 20231122 | 113900 | 5441946389 | 1438 | 1438 | 1439 | 1433 | 7913 |
| 516 | 20231122 | 113800 | 5430585333 | 1439 | 1435 | 1441 | 1435 | 12582 |
| 517 | 20231122 | 113700 | 5412488030 | 1435 | 1437 | 1438 | 1431 | 6824 |
| 518 | 20231122 | 113600 | 5402709566 | 1437 | 1432 | 1437 | 1427 | 35653 |
| 519 | 20231122 | 113500 | 5351746693 | 1433 | 1439 | 1439 | 1430 | 22080 |
| 520 | 20231122 | 113400 | 5320070807 | 1442 | 1441 | 1442 | 1438 | 4044 |
| 521 | 20231122 | 113300 | 5314248670 | 1441 | 1436 | 1441 | 1434 | 6050 |
| 522 | 20231122 | 113200 | 5305552857 | 1436 | 1441 | 1441 | 1435 | 12187 |
| 523 | 20231122 | 113100 | 5288050697 | 1436 | 1442 | 1442 | 1436 | 14473 |
| 524 | 20231122 | 113000 | 5267244653 | 1442 | 1439 | 1450 | 1439 | 11569 |
| 525 | 20231122 | 112900 | 5250512708 | 1439 | 1460 | 1460 | 1424 | 55155 |
| 526 | 20231122 | 112800 | 5170787371 | 1459 | 1471 | 1475 | 1459 | 15339 |
| 527 | 20231122 | 112700 | 5148298258 | 1471 | 1463 | 1479 | 1457 | 18407 |
| 528 | 20231122 | 112600 | 5121413258 | 1465 | 1476 | 1483 | 1465 | 29379 |
| 529 | 20231122 | 112500 | 5078161071 | 1476 | 1461 | 1492 | 1461 | 52588 |
| 530 | 20231122 | 112400 | 5000668013 | 1460 | 1470 | 1470 | 1460 | 52747 |
| 531 | 20231122 | 112300 | 4923324714 | 1477 | 1477 | 1477 | 1477 | 0 |
| 532 | 20231122 | 112200 | 4923324714 | 1477 | 1477 | 1477 | 1477 | 0 |
| 533 | 20231122 | 112100 | 4923324714 | 1477 | 1495 | 1495 | 1477 | 26953 |
| 534 | 20231122 | 112000 | 4883293604 | 1495 | 1496 | 1498 | 1490 | 10382 |
| 535 | 20231122 | 111900 | 4867777552 | 1497 | 1492 | 1499 | 1489 | 12173 |
| 536 | 20231122 | 111800 | 4849569945 | 1496 | 1488 | 1499 | 1486 | 20327 |
| 537 | 20231122 | 111700 | 4819262264 | 1486 | 1502 | 1502 | 1486 | 58634 |
| 538 | 20231122 | 111600 | 4731727449 | 1503 | 1506 | 1508 | 1503 | 19601 |
| 539 | 20231122 | 111500 | 4702247131 | 1508 | 1497 | 1508 | 1494 | 18666 |
| 540 | 20231122 | 111400 | 4674294833 | 1499 | 1501 | 1514 | 1493 | 25280 |
| 541 | 20231122 | 111300 | 4636403097 | 1501 | 1487 | 1524 | 1486 | 72537 |
| 542 | 20231122 | 111200 | 4527633952 | 1487 | 1513 | 1530 | 1487 | 104845 |
| 543 | 20231122 | 111100 | 4369753310 | 1512 | 1521 | 1528 | 1511 | 49773 |
| 544 | 20231122 | 111000 | 4294279560 | 1521 | 1541 | 1545 | 1511 | 45547 |
| 545 | 20231122 | 110900 | 4224988029 | 1541 | 1553 | 1571 | 1517 | 98399 |
| 546 | 20231122 | 110800 | 4072501518 | 1553 | 1524 | 1570 | 1514 | 138136 |
| 547 | 20231122 | 110700 | 3859027145 | 1524 | 1529 | 1531 | 1486 | 283464 |
| 548 | 20231122 | 110600 | 3432246284 | 1530 | 1567 | 1567 | 1521 | 136045 |
| 549 | 20231122 | 110500 | 3223528548 | 1567 | 1615 | 1615 | 1560 | 174204 |
| 550 | 20231122 | 110400 | 2947660163 | 1614 | 1636 | 1640 | 1600 | 183726 |
| 551 | 20231122 | 110300 | 2650755234 | 1635 | 1641 | 1668 | 1630 | 171167 |
| 552 | 20231122 | 110200 | 2367538927 | 1640 | 1649 | 1681 | 1640 | 201956 |
| 553 | 20231122 | 110100 | 2032219195 | 1649 | 1720 | 1748 | 1626 | 378802 |
| 554 | 20231122 | 110000 | 1396602291 | 1748 | 1640 | 1750 | 1571 | 622464 |
| 555 | 20231122 | 105900 | 368438521 | 1521 | 1521 | 1521 | 1521 | 0 |
| 556 | 20231122 | 105800 | 368438521 | 1521 | 1521 | 1521 | 1521 | 0 |
| 557 | 20231122 | 105700 | 368438521 | 1521 | 1370 | 1521 | 1370 | 176851 |
| 558 | 20231122 | 105600 | 110731449 | 1364 | 1364 | 1364 | 1364 | 0 |
| 559 | 20231122 | 105500 | 110731449 | 1364 | 1364 | 1364 | 1364 | 0 |
| 560 | 20231122 | 105400 | 110731449 | 1364 | 1364 | 1364 | 1364 | 0 |
| 561 | 20231122 | 105300 | 110731449 | 1364 | 1364 | 1364 | 1364 | 0 |
| 562 | 20231122 | 105200 | 110731449 | 1364 | 1364 | 1364 | 1364 | 80 |
| 563 | 20231122 | 105100 | 110622329 | 1364 | 1364 | 1364 | 1364 | 0 |
| 564 | 20231122 | 105000 | 110622329 | 1364 | 1364 | 1364 | 1364 | 0 |
| 565 | 20231122 | 104900 | 110622329 | 1364 | 1364 | 1364 | 1364 | 4 |
| 566 | 20231122 | 104800 | 110616873 | 1364 | 1364 | 1364 | 1364 | 2001 |
| 567 | 20231122 | 104700 | 107887509 | 1362 | 1363 | 1363 | 1362 | 2916 |
| 568 | 20231122 | 104600 | 103913015 | 1364 | 1364 | 1364 | 1364 | 0 |
| 569 | 20231122 | 104500 | 103913015 | 1364 | 1364 | 1364 | 1364 | 0 |
| 570 | 20231122 | 104400 | 103913015 | 1364 | 1364 | 1364 | 1364 | 0 |
| 571 | 20231122 | 104300 | 103913015 | 1364 | 1364 | 1364 | 1364 | 0 |
| 572 | 20231122 | 104200 | 103913015 | 1364 | 1363 | 1364 | 1363 | 508 |
| 573 | 20231122 | 104100 | 103220411 | 1362 | 1362 | 1362 | 1362 | 0 |
| 574 | 20231122 | 104000 | 103220411 | 1362 | 1362 | 1362 | 1362 | 303 |
| 575 | 20231122 | 103900 | 102807725 | 1362 | 1362 | 1362 | 1362 | 1 |
| 576 | 20231122 | 103800 | 102806363 | 1362 | 1362 | 1362 | 1362 | 35 |
| 577 | 20231122 | 103700 | 102758693 | 1362 | 1362 | 1362 | 1362 | 200 |
| 578 | 20231122 | 103600 | 102486293 | 1360 | 1360 | 1360 | 1360 | 0 |
| 579 | 20231122 | 103500 | 102486293 | 1360 | 1360 | 1360 | 1360 | 27 |
| 580 | 20231122 | 103400 | 102449573 | 1360 | 1360 | 1360 | 1360 | 0 |
| 581 | 20231122 | 103300 | 102449573 | 1360 | 1360 | 1360 | 1360 | 0 |
| 582 | 20231122 | 103200 | 102449573 | 1360 | 1360 | 1360 | 1360 | 65 |
| 583 | 20231122 | 103100 | 102361173 | 1363 | 1363 | 1363 | 1363 | 0 |
| 584 | 20231122 | 103000 | 102361173 | 1363 | 1363 | 1363 | 1363 | 0 |
| 585 | 20231122 | 102900 | 102361173 | 1363 | 1363 | 1363 | 1363 | 1 |
| 586 | 20231122 | 102800 | 102359810 | 1359 | 1359 | 1359 | 1359 | 0 |
| 587 | 20231122 | 102700 | 102359810 | 1359 | 1359 | 1359 | 1359 | 0 |
| 588 | 20231122 | 102600 | 102359810 | 1359 | 1359 | 1359 | 1359 | 0 |
| 589 | 20231122 | 102500 | 102359810 | 1359 | 1359 | 1359 | 1359 | 0 |
| 590 | 20231122 | 102400 | 102359810 | 1359 | 1359 | 1359 | 1359 | 31 |
| 591 | 20231122 | 102300 | 102317681 | 1358 | 1357 | 1358 | 1356 | 3569 |
| 592 | 20231122 | 102200 | 97472459 | 1358 | 1361 | 1361 | 1358 | 6605 |
| 593 | 20231122 | 102100 | 88496176 | 1360 | 1360 | 1360 | 1360 | 0 |
| 594 | 20231122 | 102000 | 88496176 | 1360 | 1360 | 1360 | 1360 | 1070 |
| 595 | 20231122 | 101900 | 87040976 | 1360 | 1360 | 1360 | 1360 | 0 |
| 596 | 20231122 | 101800 | 87040976 | 1360 | 1360 | 1360 | 1360 | 86 |
| 597 | 20231122 | 101700 | 86924016 | 1359 | 1359 | 1359 | 1359 | 260 |
| 598 | 20231122 | 101600 | 86570676 | 1359 | 1363 | 1363 | 1359 | 4578 |
| 599 | 20231122 | 101500 | 80340929 | 1363 | 1363 | 1363 | 1363 | 0 |
| 600 | 20231122 | 101400 | 80340929 | 1363 | 1363 | 1363 | 1363 | 0 |
| 601 | 20231122 | 101300 | 80340929 | 1363 | 1363 | 1363 | 1363 | 0 |
| 602 | 20231122 | 101200 | 80340929 | 1363 | 1363 | 1363 | 1363 | 700 |
| 603 | 20231122 | 101100 | 79386829 | 1363 | 1363 | 1363 | 1363 | 0 |
| 604 | 20231122 | 101000 | 79386829 | 1363 | 1364 | 1364 | 1363 | 1500 |
| 605 | 20231122 | 100900 | 77341889 | 1364 | 1364 | 1364 | 1364 | 0 |
| 606 | 20231122 | 100800 | 77341889 | 1364 | 1364 | 1364 | 1364 | 0 |
| 607 | 20231122 | 100700 | 77341889 | 1364 | 1364 | 1364 | 1364 | 572 |
| 608 | 20231122 | 100600 | 76561681 | 1363 | 1363 | 1363 | 1363 | 0 |
| 609 | 20231122 | 100500 | 76561681 | 1363 | 1363 | 1363 | 1363 | 0 |
| 610 | 20231122 | 100400 | 76561681 | 1363 | 1364 | 1364 | 1363 | 3000 |
| 611 | 20231122 | 100300 | 72471421 | 1365 | 1365 | 1365 | 1365 | 2000 |
| 612 | 20231122 | 100200 | 69741421 | 1363 | 1363 | 1363 | 1363 | 0 |
| 613 | 20231122 | 100100 | 69741421 | 1363 | 1363 | 1363 | 1363 | 21 |
| 614 | 20231122 | 100000 | 69712798 | 1363 | 1368 | 1368 | 1363 | 6766 |
| 615 | 20231122 | 095900 | 60477861 | 1376 | 1376 | 1376 | 1376 | 34 |
| 616 | 20231122 | 095800 | 60431077 | 1376 | 1375 | 1376 | 1375 | 2300 |
| 617 | 20231122 | 095700 | 57268569 | 1375 | 1375 | 1375 | 1375 | 100 |
| 618 | 20231122 | 095600 | 57131069 | 1375 | 1375 | 1375 | 1375 | 0 |
| 619 | 20231122 | 095500 | 57131069 | 1375 | 1375 | 1375 | 1375 | 0 |
| 620 | 20231122 | 095400 | 57131069 | 1375 | 1375 | 1375 | 1375 | 0 |
| 621 | 20231122 | 095300 | 57131069 | 1375 | 1374 | 1375 | 1374 | 2300 |
| 622 | 20231122 | 095200 | 53969069 | 1375 | 1375 | 1375 | 1375 | 1 |
| 623 | 20231122 | 095100 | 53967694 | 1365 | 1365 | 1365 | 1365 | 0 |
| 624 | 20231122 | 095000 | 53967694 | 1365 | 1376 | 1377 | 1365 | 2200 |
| 625 | 20231122 | 094900 | 50940715 | 1377 | 1377 | 1377 | 1377 | 0 |
| 626 | 20231122 | 094800 | 50940715 | 1377 | 1377 | 1377 | 1377 | 102 |
| 627 | 20231122 | 094700 | 50800261 | 1378 | 1378 | 1378 | 1378 | 2 |
| 628 | 20231122 | 094600 | 50797505 | 1370 | 1371 | 1379 | 1370 | 2110 |
| 629 | 20231122 | 094500 | 47906340 | 1371 | 1373 | 1373 | 1371 | 1253 |
| 630 | 20231122 | 094400 | 46188051 | 1373 | 1372 | 1373 | 1372 | 708 |
| 631 | 20231122 | 094300 | 45216475 | 1373 | 1377 | 1380 | 1373 | 5385 |
| 632 | 20231122 | 094200 | 37803102 | 1378 | 1378 | 1378 | 1378 | 100 |
| 633 | 20231122 | 094100 | 37665302 | 1377 | 1378 | 1378 | 1377 | 2753 |
| 634 | 20231122 | 094000 | 33872668 | 1388 | 1388 | 1388 | 1388 | 0 |
| 635 | 20231122 | 093900 | 33872668 | 1388 | 1388 | 1388 | 1388 | 0 |
| 636 | 20231122 | 093800 | 33872668 | 1388 | 1379 | 1388 | 1378 | 3003 |
| 637 | 20231122 | 093700 | 29734396 | 1378 | 1379 | 1379 | 1378 | 2135 |
| 638 | 20231122 | 093600 | 26791112 | 1380 | 1382 | 1382 | 1380 | 3946 |
| 639 | 20231122 | 093500 | 21342688 | 1391 | 1391 | 1391 | 1391 | 0 |
| 640 | 20231122 | 093400 | 21342688 | 1391 | 1391 | 1391 | 1391 | 0 |
| 641 | 20231122 | 093300 | 21342688 | 1391 | 1391 | 1391 | 1391 | 1 |
| 642 | 20231122 | 093200 | 21341297 | 1391 | 1391 | 1391 | 1391 | 1 |
| 643 | 20231122 | 093100 | 21339906 | 1391 | 1391 | 1391 | 1381 | 2277 |
| 644 | 20231122 | 093000 | 18184303 | 1391 | 1382 | 1391 | 1382 | 807 |
| 645 | 20231122 | 092900 | 17068264 | 1383 | 1383 | 1383 | 1383 | 485 |
| 646 | 20231122 | 092800 | 16397509 | 1383 | 1383 | 1383 | 1383 | 1059 |
| 647 | 20231122 | 092700 | 14932912 | 1383 | 1383 | 1383 | 1383 | 0 |
| 648 | 20231122 | 092600 | 14932912 | 1383 | 1383 | 1383 | 1383 | 0 |
| 649 | 20231122 | 092500 | 14932912 | 1383 | 1384 | 1384 | 1383 | 912 |
| 650 | 20231122 | 092400 | 13671612 | 1390 | 1389 | 1390 | 1389 | 1000 |
| 651 | 20231122 | 092300 | 12281870 | 1384 | 1384 | 1384 | 1384 | 20 |
| 652 | 20231122 | 092200 | 12254190 | 1390 | 1383 | 1390 | 1383 | 1010 |
| 653 | 20231122 | 092100 | 10850942 | 1383 | 1389 | 1389 | 1383 | 410 |
| 654 | 20231122 | 092000 | 10281908 | 1389 | 1389 | 1389 | 1389 | 5 |
| 655 | 20231122 | 091900 | 10274963 | 1389 | 1384 | 1389 | 1384 | 2 |
| 656 | 20231122 | 091800 | 10272190 | 1384 | 1384 | 1384 | 1384 | 0 |
| 657 | 20231122 | 091700 | 10272190 | 1384 | 1385 | 1385 | 1384 | 502 |
| 658 | 20231122 | 091600 | 9576922 | 1389 | 1389 | 1389 | 1389 | 0 |
| 659 | 20231122 | 091500 | 9576922 | 1389 | 1389 | 1389 | 1389 | 0 |
| 660 | 20231122 | 091400 | 9576922 | 1389 | 1386 | 1389 | 1386 | 176 |
| 661 | 20231122 | 091300 | 9332758 | 1386 | 1386 | 1386 | 1386 | 5 |
| 662 | 20231122 | 091200 | 9325828 | 1390 | 1390 | 1390 | 1390 | 0 |
| 663 | 20231122 | 091100 | 9325828 | 1390 | 1390 | 1390 | 1390 | 8 |
| 664 | 20231122 | 091000 | 9314708 | 1390 | 1390 | 1390 | 1390 | 540 |
| 665 | 20231122 | 090900 | 8564108 | 1391 | 1391 | 1391 | 1391 | 566 |
| 666 | 20231122 | 090800 | 7776802 | 1391 | 1392 | 1392 | 1391 | 1031 |
| 667 | 20231122 | 090700 | 6342672 | 1391 | 1391 | 1391 | 1391 | 101 |
| 668 | 20231122 | 090600 | 6202181 | 1391 | 1382 | 1391 | 1382 | 37 |
| 669 | 20231122 | 090500 | 6150723 | 1385 | 1385 | 1385 | 1382 | 324 |
| 670 | 20231122 | 090400 | 5701998 | 1383 | 1383 | 1385 | 1383 | 1047 |
| 671 | 20231122 | 090300 | 4253949 | 1383 | 1383 | 1383 | 1383 | 1515 |
| 672 | 20231122 | 090200 | 2158704 | 1379 | 1379 | 1379 | 1379 | 0 |
| 673 | 20231122 | 090100 | 2158704 | 1379 | 1380 | 1380 | 1379 | 51 |
| 674 | 20231122 | 090000 | 2088330 | 1383 | 1383 | 1383 | 1383 | 1510 |