34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 3 | 20230822 | 200500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20230822 | 200400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20230822 | 200300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20230822 | 200200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20230822 | 200100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20230822 | 200000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20230822 | 195900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20230822 | 195800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20230822 | 195700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20230822 | 195600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20230822 | 195500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20230822 | 195400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20230822 | 195300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20230822 | 195200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20230822 | 195100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20230822 | 195000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20230822 | 194900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20230822 | 194800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20230822 | 194700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20230822 | 194600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20230822 | 194500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20230822 | 194400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20230822 | 194300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20230822 | 194200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20230822 | 194100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20230822 | 194000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20230822 | 193900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20230822 | 193800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20230822 | 193700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20230822 | 193600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 33 | 20230822 | 193500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20230822 | 193400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20230822 | 193300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20230822 | 193200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20230822 | 193100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20230822 | 193000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20230822 | 192900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20230822 | 192800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20230822 | 192700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20230822 | 192600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20230822 | 192500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20230822 | 192400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20230822 | 192300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20230822 | 192200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20230822 | 192100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20230822 | 192000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20230822 | 191900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20230822 | 191800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20230822 | 191700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20230822 | 191600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20230822 | 191500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20230822 | 191400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20230822 | 191300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20230822 | 191200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20230822 | 191100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20230822 | 191000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20230822 | 190900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20230822 | 190800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20230822 | 190700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20230822 | 190600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 63 | 20230822 | 190500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20230822 | 190400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20230822 | 190300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20230822 | 190200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20230822 | 190100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20230822 | 190000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20230822 | 185900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20230822 | 185800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20230822 | 185700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20230822 | 185600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20230822 | 185500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20230822 | 185400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20230822 | 185300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20230822 | 185200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20230822 | 185100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20230822 | 185000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20230822 | 184900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20230822 | 184800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20230822 | 184700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20230822 | 184600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20230822 | 184500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20230822 | 184400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20230822 | 184300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20230822 | 184200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20230822 | 184100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20230822 | 184000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20230822 | 183900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20230822 | 183800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20230822 | 183700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20230822 | 183600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 93 | 20230822 | 183500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20230822 | 183400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20230822 | 183300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20230822 | 183200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20230822 | 183100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20230822 | 183000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20230822 | 182900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20230822 | 182800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20230822 | 182700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20230822 | 182600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20230822 | 182500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20230822 | 182400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20230822 | 182300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20230822 | 182200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20230822 | 182100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20230822 | 182000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20230822 | 181900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20230822 | 181800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20230822 | 181700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20230822 | 181600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20230822 | 181500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20230822 | 181400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20230822 | 181300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20230822 | 181200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20230822 | 181100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20230822 | 181000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20230822 | 180900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20230822 | 180800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20230822 | 180700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20230822 | 180600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 123 | 20230822 | 180500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20230822 | 180400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20230822 | 180300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20230822 | 180200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20230822 | 180100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20230822 | 180000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20230822 | 175900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20230822 | 175800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20230822 | 175700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20230822 | 175600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20230822 | 175500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20230822 | 175400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20230822 | 175300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20230822 | 175200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20230822 | 175100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20230822 | 175000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20230822 | 174900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20230822 | 174800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20230822 | 174700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20230822 | 174600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20230822 | 174500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20230822 | 174400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20230822 | 174300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20230822 | 174200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20230822 | 174100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20230822 | 174000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20230822 | 173900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20230822 | 173800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20230822 | 173700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20230822 | 173600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 153 | 20230822 | 173500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20230822 | 173400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20230822 | 173300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20230822 | 173200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20230822 | 173100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20230822 | 173000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20230822 | 172900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20230822 | 172800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20230822 | 172700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20230822 | 172600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20230822 | 172500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20230822 | 172400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20230822 | 172300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20230822 | 172200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20230822 | 172100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20230822 | 172000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20230822 | 171900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20230822 | 171800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20230822 | 171700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20230822 | 171600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20230822 | 171500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20230822 | 171400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20230822 | 171300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20230822 | 171200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20230822 | 171100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20230822 | 171000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20230822 | 170900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20230822 | 170800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20230822 | 170700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20230822 | 170600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 183 | 20230822 | 170500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20230822 | 170400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20230822 | 170300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20230822 | 170200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20230822 | 170100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20230822 | 170000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20230822 | 165900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20230822 | 165800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20230822 | 165700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20230822 | 165600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20230822 | 165500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20230822 | 165400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20230822 | 165300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20230822 | 165200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20230822 | 165100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20230822 | 165000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20230822 | 164900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20230822 | 164800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20230822 | 164700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20230822 | 164600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20230822 | 164500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20230822 | 164400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20230822 | 164300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20230822 | 164200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20230822 | 164100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20230822 | 164000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20230822 | 163900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20230822 | 163800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20230822 | 163700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20230822 | 163600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 213 | 20230822 | 163500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20230822 | 163400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20230822 | 163300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20230822 | 163200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20230822 | 163100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20230822 | 163000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20230822 | 162900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20230822 | 162800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 221 | 20230822 | 162700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 222 | 20230822 | 162600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 223 | 20230822 | 162500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 224 | 20230822 | 162400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 225 | 20230822 | 162300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 226 | 20230822 | 162200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 227 | 20230822 | 162100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 228 | 20230822 | 162000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 229 | 20230822 | 161900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 230 | 20230822 | 161800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 231 | 20230822 | 161700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 232 | 20230822 | 161600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 233 | 20230822 | 161500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 234 | 20230822 | 161400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 235 | 20230822 | 161300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 236 | 20230822 | 161200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 237 | 20230822 | 161100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 238 | 20230822 | 161000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 239 | 20230822 | 160900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 240 | 20230822 | 160800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 241 | 20230822 | 160700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 242 | 20230822 | 160600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 243 | 20230822 | 160500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 244 | 20230822 | 160400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 245 | 20230822 | 160300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 246 | 20230822 | 160200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 247 | 20230822 | 160100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 248 | 20230822 | 160000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 249 | 20230822 | 155900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 250 | 20230822 | 155800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 251 | 20230822 | 155700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 252 | 20230822 | 155600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 253 | 20230822 | 155500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 254 | 20230822 | 155400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 255 | 20230822 | 155300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 256 | 20230822 | 155200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 257 | 20230822 | 155100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 258 | 20230822 | 155000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 259 | 20230822 | 154900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 260 | 20230822 | 154800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 261 | 20230822 | 154700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 262 | 20230822 | 154600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 263 | 20230822 | 154500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 264 | 20230822 | 154400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 265 | 20230822 | 154300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 266 | 20230822 | 154200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 267 | 20230822 | 154100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 268 | 20230822 | 154000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 269 | 20230822 | 153900 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 270 | 20230822 | 153800 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 271 | 20230822 | 153700 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 272 | 20230822 | 153600 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 273 | 20230822 | 153500 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 274 | 20230822 | 153400 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 275 | 20230822 | 153300 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 276 | 20230822 | 153200 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 277 | 20230822 | 153100 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 0 |
| 278 | 20230822 | 153000 | 12010123351 | 1459 | 1459 | 1459 | 1459 | 60746 |
| 279 | 20230822 | 152900 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 280 | 20230822 | 152800 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 281 | 20230822 | 152700 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 282 | 20230822 | 152600 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 283 | 20230822 | 152500 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 284 | 20230822 | 152400 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 285 | 20230822 | 152300 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 286 | 20230822 | 152200 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 287 | 20230822 | 152100 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 288 | 20230822 | 152000 | 11921494937 | 1459 | 1459 | 1459 | 1459 | 0 |
| 289 | 20230822 | 151900 | 11921494937 | 1459 | 1456 | 1465 | 1456 | 43127 |
| 290 | 20230822 | 151800 | 11858527502 | 1457 | 1455 | 1460 | 1454 | 16070 |
| 291 | 20230822 | 151700 | 11835108088 | 1455 | 1448 | 1455 | 1448 | 25617 |
| 292 | 20230822 | 151600 | 11797902914 | 1447 | 1440 | 1448 | 1440 | 14490 |
| 293 | 20230822 | 151500 | 11776979674 | 1440 | 1439 | 1441 | 1438 | 20986 |
| 294 | 20230822 | 151400 | 11746779405 | 1440 | 1438 | 1440 | 1438 | 1926 |
| 295 | 20230822 | 151300 | 11744009495 | 1438 | 1434 | 1441 | 1434 | 12321 |
| 296 | 20230822 | 151200 | 11726297603 | 1432 | 1436 | 1436 | 1432 | 3806 |
| 297 | 20230822 | 151100 | 11720837114 | 1431 | 1437 | 1437 | 1430 | 2732 |
| 298 | 20230822 | 151000 | 11716928253 | 1437 | 1435 | 1440 | 1434 | 2229 |
| 299 | 20230822 | 150900 | 11713725638 | 1426 | 1424 | 1435 | 1424 | 28501 |
| 300 | 20230822 | 150800 | 11673072028 | 1425 | 1430 | 1430 | 1425 | 28026 |
| 301 | 20230822 | 150700 | 11633108008 | 1427 | 1435 | 1435 | 1427 | 25169 |
| 302 | 20230822 | 150600 | 11597133314 | 1434 | 1434 | 1434 | 1434 | 3184 |
| 303 | 20230822 | 150500 | 11592567458 | 1431 | 1427 | 1434 | 1427 | 24656 |
| 304 | 20230822 | 150400 | 11557300531 | 1430 | 1440 | 1442 | 1425 | 50512 |
| 305 | 20230822 | 150300 | 11484832574 | 1440 | 1440 | 1442 | 1438 | 8272 |
| 306 | 20230822 | 150200 | 11472923600 | 1440 | 1445 | 1445 | 1440 | 36731 |
| 307 | 20230822 | 150100 | 11419940759 | 1444 | 1447 | 1449 | 1444 | 12380 |
| 308 | 20230822 | 150000 | 11402049597 | 1447 | 1447 | 1449 | 1445 | 21663 |
| 309 | 20230822 | 145900 | 11370730751 | 1449 | 1450 | 1450 | 1446 | 4149 |
| 310 | 20230822 | 145800 | 11364726944 | 1446 | 1448 | 1451 | 1446 | 5044 |
| 311 | 20230822 | 145700 | 11357428384 | 1451 | 1451 | 1451 | 1447 | 1146 |
| 312 | 20230822 | 145600 | 11355769353 | 1446 | 1451 | 1452 | 1446 | 4999 |
| 313 | 20230822 | 145500 | 11348532680 | 1452 | 1446 | 1454 | 1446 | 521 |
| 314 | 20230822 | 145400 | 11347776910 | 1446 | 1454 | 1456 | 1446 | 17720 |
| 315 | 20230822 | 145300 | 11322058502 | 1454 | 1459 | 1460 | 1454 | 16491 |
| 316 | 20230822 | 145200 | 11298055516 | 1459 | 1456 | 1460 | 1456 | 6915 |
| 317 | 20230822 | 145100 | 11287972448 | 1456 | 1459 | 1460 | 1456 | 13277 |
| 318 | 20230822 | 145000 | 11268602087 | 1460 | 1463 | 1463 | 1459 | 4667 |
| 319 | 20230822 | 144900 | 11261788193 | 1463 | 1463 | 1463 | 1460 | 4212 |
| 320 | 20230822 | 144800 | 11255632199 | 1463 | 1464 | 1464 | 1460 | 5318 |
| 321 | 20230822 | 144700 | 11247865502 | 1460 | 1465 | 1465 | 1460 | 3608 |
| 322 | 20230822 | 144600 | 11242591586 | 1465 | 1459 | 1465 | 1457 | 15794 |
| 323 | 20230822 | 144500 | 11219508941 | 1460 | 1463 | 1466 | 1460 | 5388 |
| 324 | 20230822 | 144400 | 11211630184 | 1466 | 1476 | 1476 | 1465 | 9063 |
| 325 | 20230822 | 144300 | 11198340302 | 1476 | 1466 | 1476 | 1466 | 3058 |
| 326 | 20230822 | 144200 | 11193849260 | 1477 | 1483 | 1483 | 1462 | 34035 |
| 327 | 20230822 | 144100 | 11143579108 | 1484 | 1474 | 1484 | 1473 | 19587 |
| 328 | 20230822 | 144000 | 11114617718 | 1473 | 1469 | 1474 | 1468 | 5952 |
| 329 | 20230822 | 143900 | 11105856740 | 1469 | 1464 | 1470 | 1464 | 8872 |
| 330 | 20230822 | 143800 | 11092848423 | 1464 | 1468 | 1468 | 1451 | 8452 |
| 331 | 20230822 | 143700 | 11080490311 | 1468 | 1470 | 1470 | 1461 | 18316 |
| 332 | 20230822 | 143600 | 11053632903 | 1469 | 1458 | 1469 | 1455 | 28811 |
| 333 | 20230822 | 143500 | 11011414582 | 1458 | 1453 | 1458 | 1448 | 5796 |
| 334 | 20230822 | 143400 | 11002978185 | 1452 | 1452 | 1453 | 1448 | 209 |
| 335 | 20230822 | 143300 | 11002675110 | 1453 | 1454 | 1454 | 1453 | 5175 |
| 336 | 20230822 | 143200 | 10995154161 | 1447 | 1450 | 1456 | 1447 | 5472 |
| 337 | 20230822 | 143100 | 10987211361 | 1450 | 1459 | 1459 | 1450 | 8139 |
| 338 | 20230822 | 143000 | 10975366162 | 1459 | 1460 | 1466 | 1458 | 11915 |
| 339 | 20230822 | 142900 | 10957951922 | 1459 | 1455 | 1459 | 1452 | 16932 |
| 340 | 20230822 | 142800 | 10933300620 | 1455 | 1452 | 1455 | 1452 | 12514 |
| 341 | 20230822 | 142700 | 10915118597 | 1453 | 1444 | 1453 | 1444 | 14627 |
| 342 | 20230822 | 142600 | 10893911774 | 1447 | 1441 | 1447 | 1438 | 10527 |
| 343 | 20230822 | 142500 | 10878726754 | 1439 | 1440 | 1440 | 1438 | 3919 |
| 344 | 20230822 | 142400 | 10873084441 | 1440 | 1439 | 1440 | 1437 | 1424 |
| 345 | 20230822 | 142300 | 10871036468 | 1439 | 1441 | 1441 | 1439 | 3067 |
| 346 | 20230822 | 142200 | 10866619958 | 1441 | 1435 | 1441 | 1435 | 6106 |
| 347 | 20230822 | 142100 | 10857832031 | 1435 | 1437 | 1441 | 1434 | 5804 |
| 348 | 20230822 | 142000 | 10849490811 | 1437 | 1434 | 1437 | 1434 | 2721 |
| 349 | 20230822 | 141900 | 10845586220 | 1434 | 1433 | 1434 | 1428 | 757 |
| 350 | 20230822 | 141800 | 10844501478 | 1433 | 1430 | 1433 | 1425 | 2572 |
| 351 | 20230822 | 141700 | 10840823188 | 1432 | 1429 | 1432 | 1429 | 1535 |
| 352 | 20230822 | 141600 | 10838628322 | 1429 | 1429 | 1429 | 1427 | 527 |
| 353 | 20230822 | 141500 | 10837875755 | 1429 | 1426 | 1429 | 1425 | 2062 |
| 354 | 20230822 | 141400 | 10834933817 | 1425 | 1426 | 1426 | 1425 | 2457 |
| 355 | 20230822 | 141300 | 10831431429 | 1426 | 1424 | 1426 | 1424 | 491 |
| 356 | 20230822 | 141200 | 10830731883 | 1425 | 1428 | 1428 | 1424 | 1705 |
| 357 | 20230822 | 141100 | 10828300681 | 1428 | 1428 | 1428 | 1426 | 87 |
| 358 | 20230822 | 141000 | 10828176485 | 1428 | 1425 | 1428 | 1424 | 1860 |
| 359 | 20230822 | 140900 | 10825524201 | 1425 | 1425 | 1428 | 1424 | 2624 |
| 360 | 20230822 | 140800 | 10821785628 | 1425 | 1424 | 1428 | 1423 | 241 |
| 361 | 20230822 | 140700 | 10821442412 | 1428 | 1428 | 1428 | 1428 | 30 |
| 362 | 20230822 | 140600 | 10821399572 | 1428 | 1429 | 1429 | 1427 | 2058 |
| 363 | 20230822 | 140500 | 10818462574 | 1422 | 1429 | 1429 | 1421 | 23779 |
| 364 | 20230822 | 140400 | 10784652200 | 1424 | 1425 | 1425 | 1424 | 883 |
| 365 | 20230822 | 140300 | 10783394092 | 1425 | 1429 | 1429 | 1424 | 1544 |
| 366 | 20230822 | 140200 | 10781194164 | 1424 | 1426 | 1430 | 1424 | 2130 |
| 367 | 20230822 | 140100 | 10778159894 | 1425 | 1429 | 1430 | 1424 | 1773 |
| 368 | 20230822 | 140000 | 10775628806 | 1427 | 1429 | 1430 | 1427 | 671 |
| 369 | 20230822 | 135900 | 10774670629 | 1429 | 1430 | 1432 | 1428 | 3140 |
| 370 | 20230822 | 135800 | 10770181420 | 1430 | 1432 | 1432 | 1430 | 7244 |
| 371 | 20230822 | 135700 | 10759819564 | 1431 | 1434 | 1434 | 1430 | 3373 |
| 372 | 20230822 | 135600 | 10754987595 | 1434 | 1435 | 1435 | 1433 | 6216 |
| 373 | 20230822 | 135500 | 10746074622 | 1435 | 1435 | 1435 | 1434 | 3229 |
| 374 | 20230822 | 135400 | 10741444133 | 1435 | 1433 | 1435 | 1433 | 951 |
| 375 | 20230822 | 135300 | 10740081248 | 1435 | 1435 | 1435 | 1433 | 1585 |
| 376 | 20230822 | 135200 | 10737809088 | 1434 | 1434 | 1435 | 1434 | 122 |
| 377 | 20230822 | 135100 | 10737634138 | 1434 | 1434 | 1435 | 1434 | 2074 |
| 378 | 20230822 | 135000 | 10734659019 | 1433 | 1428 | 1433 | 1428 | 2478 |
| 379 | 20230822 | 134900 | 10731114092 | 1429 | 1431 | 1433 | 1429 | 3284 |
| 380 | 20230822 | 134800 | 10726411239 | 1431 | 1429 | 1431 | 1429 | 734 |
| 381 | 20230822 | 134700 | 10725361613 | 1429 | 1428 | 1429 | 1428 | 200 |
| 382 | 20230822 | 134600 | 10725075973 | 1428 | 1423 | 1430 | 1423 | 2133 |
| 383 | 20230822 | 134500 | 10722027388 | 1428 | 1423 | 1430 | 1423 | 5040 |
| 384 | 20230822 | 134400 | 10714826083 | 1422 | 1422 | 1423 | 1421 | 754 |
| 385 | 20230822 | 134300 | 10713753904 | 1422 | 1422 | 1424 | 1422 | 2113 |
| 386 | 20230822 | 134200 | 10710749216 | 1425 | 1425 | 1425 | 1421 | 3695 |
| 387 | 20230822 | 134100 | 10705495793 | 1425 | 1421 | 1425 | 1421 | 71 |
| 388 | 20230822 | 134000 | 10705394622 | 1425 | 1425 | 1425 | 1421 | 5476 |
| 389 | 20230822 | 133900 | 10697606342 | 1425 | 1424 | 1426 | 1422 | 8036 |
| 390 | 20230822 | 133800 | 10686150023 | 1420 | 1426 | 1426 | 1420 | 5014 |
| 391 | 20230822 | 133700 | 10679020782 | 1423 | 1426 | 1426 | 1422 | 11061 |
| 392 | 20230822 | 133600 | 10663274123 | 1426 | 1427 | 1427 | 1423 | 1281 |
| 393 | 20230822 | 133500 | 10661446156 | 1429 | 1427 | 1429 | 1422 | 3760 |
| 394 | 20230822 | 133400 | 10656088187 | 1427 | 1428 | 1428 | 1421 | 4270 |
| 395 | 20230822 | 133300 | 10650010479 | 1426 | 1426 | 1428 | 1426 | 1991 |
| 396 | 20230822 | 133200 | 10647170483 | 1428 | 1426 | 1428 | 1424 | 2895 |
| 397 | 20230822 | 133100 | 10643044176 | 1427 | 1430 | 1430 | 1427 | 4355 |
| 398 | 20230822 | 133000 | 10636820969 | 1430 | 1431 | 1436 | 1429 | 7786 |
| 399 | 20230822 | 132900 | 10625686784 | 1431 | 1436 | 1437 | 1431 | 3939 |
| 400 | 20230822 | 132800 | 10620042072 | 1437 | 1437 | 1445 | 1436 | 8044 |
| 401 | 20230822 | 132700 | 10608470521 | 1441 | 1439 | 1443 | 1436 | 6628 |
| 402 | 20230822 | 132600 | 10598923018 | 1439 | 1434 | 1439 | 1434 | 4209 |
| 403 | 20230822 | 132500 | 10592876912 | 1435 | 1429 | 1436 | 1429 | 5438 |
| 404 | 20230822 | 132400 | 10585087867 | 1429 | 1426 | 1430 | 1426 | 9179 |
| 405 | 20230822 | 132300 | 10571967384 | 1427 | 1422 | 1429 | 1422 | 1306 |
| 406 | 20230822 | 132200 | 10570104887 | 1421 | 1423 | 1423 | 1417 | 5100 |
| 407 | 20230822 | 132100 | 10562870732 | 1423 | 1422 | 1423 | 1418 | 5245 |
| 408 | 20230822 | 132000 | 10555420326 | 1418 | 1422 | 1425 | 1417 | 11677 |
| 409 | 20230822 | 131900 | 10538852357 | 1421 | 1427 | 1428 | 1421 | 7960 |
| 410 | 20230822 | 131800 | 10527522802 | 1428 | 1426 | 1430 | 1425 | 6709 |
| 411 | 20230822 | 131700 | 10517961133 | 1426 | 1431 | 1431 | 1426 | 3466 |
| 412 | 20230822 | 131600 | 10513014013 | 1430 | 1431 | 1431 | 1430 | 1893 |
| 413 | 20230822 | 131500 | 10510306499 | 1431 | 1433 | 1434 | 1431 | 4459 |
| 414 | 20230822 | 131400 | 10503918555 | 1434 | 1435 | 1435 | 1431 | 3187 |
| 415 | 20230822 | 131300 | 10499355226 | 1435 | 1436 | 1436 | 1435 | 2639 |
| 416 | 20230822 | 131200 | 10495566974 | 1436 | 1434 | 1438 | 1433 | 8015 |
| 417 | 20230822 | 131100 | 10484068114 | 1433 | 1434 | 1434 | 1423 | 3330 |
| 418 | 20230822 | 131000 | 10479298191 | 1434 | 1429 | 1434 | 1424 | 8495 |
| 419 | 20230822 | 130900 | 10467151824 | 1429 | 1426 | 1431 | 1424 | 4297 |
| 420 | 20230822 | 130800 | 10461016592 | 1427 | 1428 | 1428 | 1420 | 2579 |
| 421 | 20230822 | 130700 | 10457346543 | 1428 | 1428 | 1428 | 1422 | 1038 |
| 422 | 20230822 | 130600 | 10455865412 | 1421 | 1428 | 1430 | 1421 | 20710 |
| 423 | 20230822 | 130500 | 10426387845 | 1431 | 1425 | 1431 | 1424 | 3583 |
| 424 | 20230822 | 130400 | 10421273175 | 1425 | 1426 | 1427 | 1425 | 2108 |
| 425 | 20230822 | 130300 | 10418268224 | 1425 | 1424 | 1426 | 1424 | 1231 |
| 426 | 20230822 | 130200 | 10416513547 | 1424 | 1424 | 1425 | 1422 | 2985 |
| 427 | 20230822 | 130100 | 10412265112 | 1424 | 1425 | 1425 | 1424 | 109 |
| 428 | 20230822 | 130000 | 10412109790 | 1425 | 1417 | 1425 | 1417 | 14976 |
| 429 | 20230822 | 125900 | 10390885438 | 1417 | 1419 | 1419 | 1417 | 3654 |
| 430 | 20230822 | 125800 | 10385704368 | 1419 | 1421 | 1421 | 1417 | 7344 |
| 431 | 20230822 | 125700 | 10375285668 | 1421 | 1424 | 1424 | 1418 | 8936 |
| 432 | 20230822 | 125600 | 10362606643 | 1424 | 1424 | 1425 | 1420 | 4617 |
| 433 | 20230822 | 125500 | 10356041023 | 1425 | 1421 | 1425 | 1420 | 4455 |
| 434 | 20230822 | 125400 | 10349703894 | 1420 | 1421 | 1425 | 1420 | 10414 |
| 435 | 20230822 | 125300 | 10334905375 | 1424 | 1425 | 1425 | 1421 | 4774 |
| 436 | 20230822 | 125200 | 10328119612 | 1422 | 1426 | 1427 | 1422 | 1139 |
| 437 | 20230822 | 125100 | 10326497856 | 1425 | 1426 | 1427 | 1425 | 970 |
| 438 | 20230822 | 125000 | 10325114413 | 1427 | 1428 | 1428 | 1422 | 2643 |
| 439 | 20230822 | 124900 | 10321346556 | 1428 | 1431 | 1431 | 1424 | 2856 |
| 440 | 20230822 | 124800 | 10317269490 | 1430 | 1432 | 1432 | 1429 | 7073 |
| 441 | 20230822 | 124700 | 10307151673 | 1431 | 1431 | 1432 | 1431 | 3079 |
| 442 | 20230822 | 124600 | 10302744830 | 1430 | 1430 | 1431 | 1430 | 6906 |
| 443 | 20230822 | 124500 | 10292868465 | 1430 | 1422 | 1432 | 1422 | 19179 |
| 444 | 20230822 | 124400 | 10265531923 | 1422 | 1417 | 1423 | 1417 | 8417 |
| 445 | 20230822 | 124300 | 10253579667 | 1417 | 1419 | 1419 | 1416 | 6358 |
| 446 | 20230822 | 124200 | 10244571399 | 1420 | 1419 | 1421 | 1416 | 9777 |
| 447 | 20230822 | 124100 | 10230710883 | 1419 | 1419 | 1420 | 1417 | 2475 |
| 448 | 20230822 | 124000 | 10227199023 | 1417 | 1416 | 1419 | 1416 | 2813 |
| 449 | 20230822 | 123900 | 10223210403 | 1416 | 1417 | 1419 | 1416 | 10098 |
| 450 | 20230822 | 123800 | 10208906403 | 1416 | 1419 | 1419 | 1416 | 14589 |
| 451 | 20230822 | 123700 | 10188224801 | 1419 | 1421 | 1422 | 1417 | 49628 |
| 452 | 20230822 | 123600 | 10117769875 | 1424 | 1428 | 1428 | 1421 | 14988 |
| 453 | 20230822 | 123500 | 10096454495 | 1424 | 1428 | 1428 | 1423 | 5127 |
| 454 | 20230822 | 123400 | 10089147315 | 1428 | 1428 | 1428 | 1423 | 2777 |
| 455 | 20230822 | 123300 | 10085194007 | 1423 | 1426 | 1430 | 1421 | 10875 |
| 456 | 20230822 | 123200 | 10069720195 | 1426 | 1423 | 1427 | 1422 | 6394 |
| 457 | 20230822 | 123100 | 10060624480 | 1424 | 1429 | 1430 | 1424 | 21323 |
| 458 | 20230822 | 123000 | 10030226632 | 1425 | 1429 | 1431 | 1425 | 10580 |
| 459 | 20230822 | 122900 | 10015119659 | 1429 | 1434 | 1434 | 1429 | 4314 |
| 460 | 20230822 | 122800 | 10008948023 | 1434 | 1432 | 1435 | 1432 | 6049 |
| 461 | 20230822 | 122700 | 10000271487 | 1431 | 1435 | 1435 | 1430 | 4131 |
| 462 | 20230822 | 122600 | 9994350690 | 1435 | 1438 | 1438 | 1425 | 32601 |
| 463 | 20230822 | 122500 | 9947738177 | 1438 | 1433 | 1438 | 1432 | 12596 |
| 464 | 20230822 | 122400 | 9929681860 | 1440 | 1440 | 1440 | 1431 | 33683 |
| 465 | 20230822 | 122300 | 9881364909 | 1440 | 1451 | 1451 | 1440 | 13904 |
| 466 | 20230822 | 122200 | 9861261666 | 1450 | 1450 | 1452 | 1449 | 29339 |
| 467 | 20230822 | 122100 | 9818716475 | 1450 | 1452 | 1452 | 1450 | 4497 |
| 468 | 20230822 | 122000 | 9812189732 | 1451 | 1451 | 1458 | 1451 | 5049 |
| 469 | 20230822 | 121900 | 9804861195 | 1450 | 1467 | 1467 | 1450 | 26906 |
| 470 | 20230822 | 121800 | 9765675313 | 1463 | 1463 | 1464 | 1463 | 2419 |
| 471 | 20230822 | 121700 | 9762135271 | 1463 | 1465 | 1470 | 1463 | 5463 |
| 472 | 20230822 | 121600 | 9754122503 | 1462 | 1460 | 1466 | 1458 | 5688 |
| 473 | 20230822 | 121500 | 9745803851 | 1457 | 1458 | 1458 | 1451 | 20355 |
| 474 | 20230822 | 121400 | 9716205397 | 1457 | 1456 | 1457 | 1455 | 5902 |
| 475 | 20230822 | 121300 | 9707612811 | 1456 | 1457 | 1457 | 1455 | 6097 |
| 476 | 20230822 | 121200 | 9698738845 | 1457 | 1463 | 1463 | 1457 | 16846 |
| 477 | 20230822 | 121100 | 9674152643 | 1461 | 1465 | 1466 | 1461 | 12323 |
| 478 | 20230822 | 121000 | 9656120534 | 1466 | 1470 | 1470 | 1466 | 3518 |
| 479 | 20230822 | 120900 | 9650962907 | 1465 | 1467 | 1470 | 1465 | 3484 |
| 480 | 20230822 | 120800 | 9645854950 | 1467 | 1473 | 1473 | 1467 | 1659 |
| 481 | 20230822 | 120700 | 9643420786 | 1466 | 1466 | 1470 | 1465 | 6149 |
| 482 | 20230822 | 120600 | 9634404769 | 1466 | 1468 | 1468 | 1465 | 9879 |
| 483 | 20230822 | 120500 | 9619912678 | 1469 | 1471 | 1471 | 1469 | 10677 |
| 484 | 20230822 | 120400 | 9604218593 | 1471 | 1473 | 1476 | 1470 | 12387 |
| 485 | 20230822 | 120300 | 9585995627 | 1472 | 1472 | 1477 | 1472 | 1665 |
| 486 | 20230822 | 120200 | 9583537093 | 1477 | 1477 | 1477 | 1472 | 3134 |
| 487 | 20230822 | 120100 | 9578919375 | 1477 | 1471 | 1477 | 1471 | 9018 |
| 488 | 20230822 | 120000 | 9565618308 | 1473 | 1471 | 1473 | 1471 | 317 |
| 489 | 20230822 | 115900 | 9565151997 | 1470 | 1473 | 1474 | 1470 | 7027 |
| 490 | 20230822 | 115800 | 9554815330 | 1471 | 1474 | 1475 | 1471 | 10051 |
| 491 | 20230822 | 115700 | 9540007813 | 1474 | 1472 | 1475 | 1471 | 1680 |
| 492 | 20230822 | 115600 | 9537533582 | 1475 | 1473 | 1476 | 1471 | 8263 |
| 493 | 20230822 | 115500 | 9525359722 | 1476 | 1472 | 1476 | 1471 | 2663 |
| 494 | 20230822 | 115400 | 9521440309 | 1473 | 1475 | 1476 | 1473 | 8552 |
| 495 | 20230822 | 115300 | 9508822568 | 1475 | 1469 | 1475 | 1468 | 6019 |
| 496 | 20230822 | 115200 | 9499964026 | 1470 | 1475 | 1475 | 1469 | 2245 |
| 497 | 20230822 | 115100 | 9496658962 | 1475 | 1472 | 1476 | 1472 | 2041 |
| 498 | 20230822 | 115000 | 9493651302 | 1472 | 1475 | 1475 | 1466 | 4335 |
| 499 | 20230822 | 114900 | 9487275902 | 1472 | 1472 | 1473 | 1472 | 1532 |
| 500 | 20230822 | 114800 | 9485020738 | 1470 | 1475 | 1476 | 1470 | 22989 |
| 501 | 20230822 | 114700 | 9451207507 | 1475 | 1492 | 1492 | 1475 | 42715 |
| 502 | 20230822 | 114600 | 9387750797 | 1494 | 1494 | 1494 | 1493 | 6379 |
| 503 | 20230822 | 114500 | 9378223117 | 1494 | 1493 | 1495 | 1493 | 5160 |
| 504 | 20230822 | 114400 | 9370512128 | 1493 | 1491 | 1493 | 1491 | 5874 |
| 505 | 20230822 | 114300 | 9361746521 | 1490 | 1490 | 1492 | 1490 | 730 |
| 506 | 20230822 | 114200 | 9360658811 | 1491 | 1492 | 1492 | 1491 | 2873 |
| 507 | 20230822 | 114100 | 9356372439 | 1492 | 1489 | 1494 | 1489 | 8220 |
| 508 | 20230822 | 114000 | 9344108676 | 1488 | 1487 | 1488 | 1486 | 591 |
| 509 | 20230822 | 113900 | 9343230076 | 1486 | 1489 | 1490 | 1485 | 8915 |
| 510 | 20230822 | 113800 | 9329977774 | 1490 | 1486 | 1490 | 1486 | 2839 |
| 511 | 20230822 | 113700 | 9325747813 | 1485 | 1488 | 1490 | 1485 | 7826 |
| 512 | 20230822 | 113600 | 9314107293 | 1488 | 1482 | 1488 | 1482 | 2429 |
| 513 | 20230822 | 113500 | 9310502575 | 1482 | 1481 | 1487 | 1481 | 12688 |
| 514 | 20230822 | 113400 | 9291708055 | 1481 | 1480 | 1488 | 1479 | 2963 |
| 515 | 20230822 | 113300 | 9287317233 | 1479 | 1479 | 1485 | 1478 | 1165 |
| 516 | 20230822 | 113200 | 9285594186 | 1478 | 1487 | 1487 | 1478 | 18840 |
| 517 | 20230822 | 113100 | 9257656820 | 1486 | 1491 | 1491 | 1486 | 10504 |
| 518 | 20230822 | 113000 | 9242027167 | 1491 | 1491 | 1496 | 1489 | 14732 |
| 519 | 20230822 | 112900 | 9220056969 | 1490 | 1491 | 1493 | 1490 | 1415 |
| 520 | 20230822 | 112800 | 9217948597 | 1489 | 1489 | 1494 | 1489 | 743 |
| 521 | 20230822 | 112700 | 9216840526 | 1494 | 1489 | 1495 | 1489 | 768 |
| 522 | 20230822 | 112600 | 9215694252 | 1489 | 1489 | 1491 | 1487 | 5426 |
| 523 | 20230822 | 112500 | 9207617477 | 1489 | 1494 | 1494 | 1489 | 10521 |
| 524 | 20230822 | 112400 | 9191941577 | 1495 | 1496 | 1496 | 1494 | 1378 |
| 525 | 20230822 | 112300 | 9189880750 | 1497 | 1497 | 1497 | 1496 | 5255 |
| 526 | 20230822 | 112200 | 9182014515 | 1497 | 1492 | 1500 | 1492 | 2074 |
| 527 | 20230822 | 112100 | 9178910331 | 1492 | 1489 | 1494 | 1489 | 1265 |
| 528 | 20230822 | 112000 | 9177024390 | 1489 | 1491 | 1494 | 1488 | 4064 |
| 529 | 20230822 | 111900 | 9170967981 | 1491 | 1487 | 1492 | 1487 | 3994 |
| 530 | 20230822 | 111800 | 9165019736 | 1489 | 1492 | 1492 | 1487 | 10037 |
| 531 | 20230822 | 111700 | 9150073204 | 1492 | 1492 | 1493 | 1490 | 3275 |
| 532 | 20230822 | 111600 | 9145191489 | 1492 | 1501 | 1501 | 1492 | 5748 |
| 533 | 20230822 | 111500 | 9136584874 | 1500 | 1500 | 1501 | 1500 | 4206 |
| 534 | 20230822 | 111400 | 9130275533 | 1501 | 1501 | 1503 | 1500 | 10494 |
| 535 | 20230822 | 111300 | 9114527381 | 1503 | 1502 | 1505 | 1500 | 7355 |
| 536 | 20230822 | 111200 | 9103479449 | 1505 | 1506 | 1506 | 1499 | 6995 |
| 537 | 20230822 | 111100 | 9092967667 | 1506 | 1507 | 1509 | 1504 | 3805 |
| 538 | 20230822 | 111000 | 9087232686 | 1508 | 1509 | 1510 | 1507 | 6661 |
| 539 | 20230822 | 110900 | 9077189911 | 1510 | 1509 | 1510 | 1507 | 5909 |
| 540 | 20230822 | 110800 | 9068273751 | 1509 | 1503 | 1509 | 1503 | 14037 |
| 541 | 20230822 | 110700 | 9047145368 | 1503 | 1498 | 1503 | 1498 | 15304 |
| 542 | 20230822 | 110600 | 9024169384 | 1498 | 1484 | 1499 | 1484 | 3300 |
| 543 | 20230822 | 110500 | 9019242826 | 1485 | 1486 | 1490 | 1483 | 7030 |
| 544 | 20230822 | 110400 | 9008797030 | 1490 | 1500 | 1500 | 1490 | 11384 |
| 545 | 20230822 | 110300 | 8991785084 | 1500 | 1502 | 1502 | 1496 | 2380 |
| 546 | 20230822 | 110200 | 8988216321 | 1501 | 1500 | 1501 | 1495 | 26561 |
| 547 | 20230822 | 110100 | 8948372545 | 1500 | 1501 | 1501 | 1494 | 5029 |
| 548 | 20230822 | 110000 | 8940833817 | 1501 | 1501 | 1502 | 1494 | 40859 |
| 549 | 20230822 | 105900 | 8879554558 | 1499 | 1497 | 1501 | 1497 | 19890 |
| 550 | 20230822 | 105800 | 8849738629 | 1497 | 1491 | 1499 | 1491 | 8030 |
| 551 | 20230822 | 105700 | 8837729917 | 1490 | 1486 | 1492 | 1486 | 7453 |
| 552 | 20230822 | 105600 | 8826632759 | 1486 | 1486 | 1486 | 1481 | 1798 |
| 553 | 20230822 | 105500 | 8823964418 | 1486 | 1481 | 1486 | 1480 | 2708 |
| 554 | 20230822 | 105400 | 8819953889 | 1481 | 1481 | 1481 | 1477 | 713 |
| 555 | 20230822 | 105300 | 8818900136 | 1477 | 1478 | 1480 | 1475 | 5870 |
| 556 | 20230822 | 105200 | 8810227036 | 1478 | 1478 | 1478 | 1476 | 6146 |
| 557 | 20230822 | 105100 | 8801149333 | 1478 | 1477 | 1479 | 1476 | 3587 |
| 558 | 20230822 | 105000 | 8795852457 | 1478 | 1482 | 1482 | 1477 | 3965 |
| 559 | 20230822 | 104900 | 8789989477 | 1482 | 1479 | 1487 | 1476 | 21777 |
| 560 | 20230822 | 104800 | 8757755183 | 1479 | 1469 | 1482 | 1469 | 25155 |
| 561 | 20230822 | 104700 | 8720637717 | 1469 | 1465 | 1470 | 1463 | 5998 |
| 562 | 20230822 | 104600 | 8711835569 | 1463 | 1461 | 1464 | 1460 | 6930 |
| 563 | 20230822 | 104500 | 8701705789 | 1461 | 1460 | 1463 | 1455 | 15547 |
| 564 | 20230822 | 104400 | 8679071177 | 1460 | 1466 | 1466 | 1450 | 7345 |
| 565 | 20230822 | 104300 | 8668399732 | 1466 | 1456 | 1466 | 1451 | 13722 |
| 566 | 20230822 | 104200 | 8648426989 | 1464 | 1464 | 1464 | 1454 | 9451 |
| 567 | 20230822 | 104100 | 8634662655 | 1464 | 1463 | 1465 | 1455 | 13985 |
| 568 | 20230822 | 104000 | 8614270596 | 1460 | 1463 | 1467 | 1460 | 11865 |
| 569 | 20230822 | 103900 | 8596911159 | 1462 | 1457 | 1470 | 1457 | 5783 |
| 570 | 20230822 | 103800 | 8588468178 | 1455 | 1470 | 1470 | 1453 | 71247 |
| 571 | 20230822 | 103700 | 8484175099 | 1472 | 1473 | 1473 | 1469 | 7994 |
| 572 | 20230822 | 103600 | 8472418999 | 1472 | 1474 | 1474 | 1470 | 1330 |
| 573 | 20230822 | 103500 | 8470462796 | 1474 | 1470 | 1475 | 1470 | 20686 |
| 574 | 20230822 | 103400 | 8440034920 | 1469 | 1478 | 1478 | 1467 | 3130 |
| 575 | 20230822 | 103300 | 8435441972 | 1478 | 1470 | 1480 | 1467 | 13007 |
| 576 | 20230822 | 103200 | 8416325279 | 1470 | 1470 | 1472 | 1469 | 4256 |
| 577 | 20230822 | 103100 | 8410066103 | 1470 | 1477 | 1477 | 1470 | 20452 |
| 578 | 20230822 | 103000 | 8379931377 | 1477 | 1476 | 1480 | 1475 | 5758 |
| 579 | 20230822 | 102900 | 8371426534 | 1476 | 1474 | 1477 | 1473 | 4481 |
| 580 | 20230822 | 102800 | 8364820303 | 1473 | 1470 | 1475 | 1470 | 5780 |
| 581 | 20230822 | 102700 | 8356308627 | 1470 | 1471 | 1471 | 1467 | 5064 |
| 582 | 20230822 | 102600 | 8348871749 | 1469 | 1470 | 1472 | 1469 | 9395 |
| 583 | 20230822 | 102500 | 8335065030 | 1472 | 1468 | 1473 | 1467 | 5950 |
| 584 | 20230822 | 102400 | 8326314917 | 1467 | 1468 | 1472 | 1466 | 18722 |
| 585 | 20230822 | 102300 | 8298845074 | 1468 | 1469 | 1470 | 1466 | 8376 |
| 586 | 20230822 | 102200 | 8286542885 | 1469 | 1472 | 1472 | 1465 | 22002 |
| 587 | 20230822 | 102100 | 8254239113 | 1472 | 1479 | 1480 | 1471 | 41994 |
| 588 | 20230822 | 102000 | 8192303062 | 1479 | 1490 | 1490 | 1479 | 29071 |
| 589 | 20230822 | 101900 | 8149185867 | 1490 | 1495 | 1497 | 1486 | 31576 |
| 590 | 20230822 | 101800 | 8102105386 | 1497 | 1497 | 1500 | 1495 | 7096 |
| 591 | 20230822 | 101700 | 8091479167 | 1497 | 1502 | 1507 | 1497 | 15034 |
| 592 | 20230822 | 101600 | 8068939103 | 1501 | 1508 | 1510 | 1501 | 37101 |
| 593 | 20230822 | 101500 | 8013119743 | 1508 | 1512 | 1514 | 1507 | 9953 |
| 594 | 20230822 | 101400 | 7998061574 | 1512 | 1511 | 1512 | 1509 | 2417 |
| 595 | 20230822 | 101300 | 7994411686 | 1511 | 1513 | 1514 | 1502 | 22126 |
| 596 | 20230822 | 101200 | 7961002768 | 1513 | 1516 | 1516 | 1513 | 12017 |
| 597 | 20230822 | 101100 | 7942801424 | 1515 | 1513 | 1516 | 1513 | 8145 |
| 598 | 20230822 | 101000 | 7930463144 | 1512 | 1510 | 1513 | 1510 | 5392 |
| 599 | 20230822 | 100900 | 7922315172 | 1510 | 1510 | 1511 | 1507 | 15815 |
| 600 | 20230822 | 100800 | 7898439311 | 1508 | 1503 | 1509 | 1503 | 9759 |
| 601 | 20230822 | 100700 | 7883734294 | 1503 | 1507 | 1510 | 1503 | 28619 |
| 602 | 20230822 | 100600 | 7840566674 | 1507 | 1504 | 1507 | 1500 | 13064 |
| 603 | 20230822 | 100500 | 7820906529 | 1504 | 1494 | 1505 | 1494 | 15815 |
| 604 | 20230822 | 100400 | 7797212933 | 1494 | 1490 | 1497 | 1487 | 5933 |
| 605 | 20230822 | 100300 | 7788361830 | 1490 | 1493 | 1493 | 1486 | 8464 |
| 606 | 20230822 | 100200 | 7775761177 | 1491 | 1490 | 1497 | 1480 | 21826 |
| 607 | 20230822 | 100100 | 7743306004 | 1490 | 1492 | 1499 | 1483 | 5027 |
| 608 | 20230822 | 100000 | 7735807964 | 1490 | 1478 | 1490 | 1477 | 5721 |
| 609 | 20230822 | 095900 | 7727326009 | 1478 | 1481 | 1484 | 1476 | 16714 |
| 610 | 20230822 | 095800 | 7702626739 | 1484 | 1481 | 1486 | 1478 | 12276 |
| 611 | 20230822 | 095700 | 7684446559 | 1481 | 1480 | 1487 | 1478 | 5535 |
| 612 | 20230822 | 095600 | 7676254605 | 1480 | 1484 | 1488 | 1478 | 7535 |
| 613 | 20230822 | 095500 | 7665110703 | 1488 | 1492 | 1493 | 1477 | 23687 |
| 614 | 20230822 | 095400 | 7629988283 | 1493 | 1506 | 1506 | 1488 | 25619 |
| 615 | 20230822 | 095300 | 7591585653 | 1508 | 1505 | 1510 | 1505 | 25977 |
| 616 | 20230822 | 095200 | 7552398892 | 1506 | 1498 | 1509 | 1498 | 8781 |
| 617 | 20230822 | 095100 | 7539170961 | 1508 | 1509 | 1509 | 1497 | 24044 |
| 618 | 20230822 | 095000 | 7502969637 | 1506 | 1502 | 1510 | 1502 | 22890 |
| 619 | 20230822 | 094900 | 7468452787 | 1500 | 1492 | 1500 | 1491 | 30206 |
| 620 | 20230822 | 094800 | 7423232812 | 1492 | 1488 | 1495 | 1486 | 4398 |
| 621 | 20230822 | 094700 | 7416669513 | 1484 | 1481 | 1488 | 1481 | 27383 |
| 622 | 20230822 | 094600 | 7376053090 | 1476 | 1466 | 1485 | 1466 | 18905 |
| 623 | 20230822 | 094500 | 7348170435 | 1465 | 1493 | 1493 | 1452 | 79739 |
| 624 | 20230822 | 094400 | 7230625830 | 1498 | 1498 | 1500 | 1493 | 35067 |
| 625 | 20230822 | 094300 | 7178094200 | 1500 | 1497 | 1500 | 1493 | 26761 |
| 626 | 20230822 | 094200 | 7138000987 | 1497 | 1508 | 1510 | 1497 | 31775 |
| 627 | 20230822 | 094100 | 7090278785 | 1510 | 1507 | 1514 | 1497 | 68528 |
| 628 | 20230822 | 094000 | 6987173452 | 1512 | 1507 | 1512 | 1501 | 46647 |
| 629 | 20230822 | 093900 | 6916900054 | 1509 | 1491 | 1509 | 1491 | 29424 |
| 630 | 20230822 | 093800 | 6872806476 | 1491 | 1490 | 1498 | 1487 | 24374 |
| 631 | 20230822 | 093700 | 6836482336 | 1490 | 1476 | 1502 | 1474 | 64994 |
| 632 | 20230822 | 093600 | 6739621991 | 1479 | 1456 | 1482 | 1450 | 64648 |
| 633 | 20230822 | 093500 | 6644611369 | 1455 | 1432 | 1455 | 1432 | 28098 |
| 634 | 20230822 | 093400 | 6604070422 | 1439 | 1438 | 1446 | 1429 | 41196 |
| 635 | 20230822 | 093300 | 6544913306 | 1438 | 1425 | 1439 | 1425 | 20042 |
| 636 | 20230822 | 093200 | 6516239459 | 1429 | 1430 | 1430 | 1421 | 46991 |
| 637 | 20230822 | 093100 | 6449316861 | 1420 | 1421 | 1440 | 1415 | 114216 |
| 638 | 20230822 | 093000 | 6286783920 | 1421 | 1433 | 1440 | 1420 | 108491 |
| 639 | 20230822 | 092900 | 6131760753 | 1435 | 1456 | 1457 | 1433 | 123260 |
| 640 | 20230822 | 092800 | 5953628713 | 1456 | 1459 | 1460 | 1455 | 29086 |
| 641 | 20230822 | 092700 | 5911255319 | 1459 | 1460 | 1469 | 1454 | 16898 |
| 642 | 20230822 | 092600 | 5886640414 | 1460 | 1460 | 1461 | 1450 | 134741 |
| 643 | 20230822 | 092500 | 5690896219 | 1466 | 1485 | 1485 | 1456 | 156616 |
| 644 | 20230822 | 092400 | 5461251979 | 1485 | 1483 | 1487 | 1478 | 49293 |
| 645 | 20230822 | 092300 | 5388137008 | 1482 | 1483 | 1486 | 1456 | 169151 |
| 646 | 20230822 | 092200 | 5139471510 | 1482 | 1515 | 1515 | 1482 | 207686 |
| 647 | 20230822 | 092100 | 4828811604 | 1514 | 1516 | 1539 | 1514 | 35162 |
| 648 | 20230822 | 092000 | 4775402214 | 1515 | 1509 | 1540 | 1509 | 49546 |
| 649 | 20230822 | 091900 | 4700131044 | 1508 | 1505 | 1520 | 1500 | 92100 |
| 650 | 20230822 | 091800 | 4561638281 | 1509 | 1530 | 1530 | 1502 | 78115 |
| 651 | 20230822 | 091700 | 4443227449 | 1530 | 1554 | 1555 | 1525 | 88805 |
| 652 | 20230822 | 091600 | 4306366999 | 1555 | 1557 | 1557 | 1550 | 55456 |
| 653 | 20230822 | 091500 | 4220199431 | 1556 | 1549 | 1561 | 1544 | 60697 |
| 654 | 20230822 | 091400 | 4125813749 | 1550 | 1519 | 1550 | 1507 | 90795 |
| 655 | 20230822 | 091300 | 3987409715 | 1519 | 1506 | 1519 | 1495 | 100456 |
| 656 | 20230822 | 091200 | 3836009681 | 1505 | 1518 | 1526 | 1496 | 118929 |
| 657 | 20230822 | 091100 | 3656952020 | 1505 | 1508 | 1568 | 1485 | 220703 |
| 658 | 20230822 | 091000 | 3324953907 | 1500 | 1578 | 1582 | 1500 | 152996 |
| 659 | 20230822 | 090900 | 3087973040 | 1579 | 1568 | 1579 | 1533 | 196675 |
| 660 | 20230822 | 090800 | 2780496253 | 1568 | 1520 | 1578 | 1518 | 400431 |
| 661 | 20230822 | 090700 | 2162148021 | 1482 | 1482 | 1482 | 1482 | 0 |
| 662 | 20230822 | 090600 | 2162148021 | 1482 | 1570 | 1571 | 1482 | 114653 |
| 663 | 20230822 | 090500 | 1986008908 | 1570 | 1646 | 1646 | 1570 | 340804 |
| 664 | 20230822 | 090400 | 1432859860 | 1666 | 1666 | 1666 | 1666 | 0 |
| 665 | 20230822 | 090300 | 1432859860 | 1666 | 1692 | 1696 | 1666 | 78264 |
| 666 | 20230822 | 090200 | 1301132497 | 1695 | 1848 | 1862 | 1692 | 708294 |
| 667 | 20230822 | 090100 | 0 | 1960 | 1960 | 1960 | 1960 | 0 |
| 668 | 20230822 | 090000 | 0 | 1960 | 1960 | 1960 | 1960 | 0 |