39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 3 | 20240701 | 204100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240701 | 204000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240701 | 203900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240701 | 203800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240701 | 203700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240701 | 203600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240701 | 203500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240701 | 203400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240701 | 203300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240701 | 203200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240701 | 203100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240701 | 203000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240701 | 202900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240701 | 202800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240701 | 202700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240701 | 202600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240701 | 202500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240701 | 202400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240701 | 202300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240701 | 202200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240701 | 202100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240701 | 202000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240701 | 201900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240701 | 201800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240701 | 201700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240701 | 201600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240701 | 201500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240701 | 201400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240701 | 201300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240701 | 201200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 33 | 20240701 | 201100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240701 | 201000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240701 | 200900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240701 | 200800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240701 | 200700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240701 | 200600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240701 | 200500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240701 | 200400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240701 | 200300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240701 | 200200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240701 | 200100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240701 | 200000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240701 | 195900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240701 | 195800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240701 | 195700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240701 | 195600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240701 | 195500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240701 | 195400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240701 | 195300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240701 | 195200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240701 | 195100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240701 | 195000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240701 | 194900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240701 | 194800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240701 | 194700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240701 | 194600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240701 | 194500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240701 | 194400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240701 | 194300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240701 | 194200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 63 | 20240701 | 194100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240701 | 194000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240701 | 193900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240701 | 193800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240701 | 193700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240701 | 193600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240701 | 193500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240701 | 193400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240701 | 193300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240701 | 193200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240701 | 193100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240701 | 193000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240701 | 192900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240701 | 192800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240701 | 192700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240701 | 192600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240701 | 192500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240701 | 192400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240701 | 192300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240701 | 192200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240701 | 192100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240701 | 192000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240701 | 191900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240701 | 191800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240701 | 191700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240701 | 191600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240701 | 191500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240701 | 191400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240701 | 191300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240701 | 191200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 93 | 20240701 | 191100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240701 | 191000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240701 | 190900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240701 | 190800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240701 | 190700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240701 | 190600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240701 | 190500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240701 | 190400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240701 | 190300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240701 | 190200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240701 | 190100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240701 | 190000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240701 | 185900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240701 | 185800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240701 | 185700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240701 | 185600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240701 | 185500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240701 | 185400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240701 | 185300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240701 | 185200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240701 | 185100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240701 | 185000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240701 | 184900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240701 | 184800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240701 | 184700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240701 | 184600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240701 | 184500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240701 | 184400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240701 | 184300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240701 | 184200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 123 | 20240701 | 184100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240701 | 184000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240701 | 183900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240701 | 183800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240701 | 183700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240701 | 183600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240701 | 183500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240701 | 183400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240701 | 183300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240701 | 183200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240701 | 183100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240701 | 183000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240701 | 182900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240701 | 182800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240701 | 182700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240701 | 182600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240701 | 182500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240701 | 182400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240701 | 182300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240701 | 182200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240701 | 182100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240701 | 182000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240701 | 181900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240701 | 181800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240701 | 181700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240701 | 181600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240701 | 181500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240701 | 181400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240701 | 181300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240701 | 181200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 153 | 20240701 | 181100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240701 | 181000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240701 | 180900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240701 | 180800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240701 | 180700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240701 | 180600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240701 | 180500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240701 | 180400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240701 | 180300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240701 | 180200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240701 | 180100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240701 | 180000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240701 | 175900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240701 | 175800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240701 | 175700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240701 | 175600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240701 | 175500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240701 | 175400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240701 | 175300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240701 | 175200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240701 | 175100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240701 | 175000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240701 | 174900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240701 | 174800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240701 | 174700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240701 | 174600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240701 | 174500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240701 | 174400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240701 | 174300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240701 | 174200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 183 | 20240701 | 174100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240701 | 174000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240701 | 173900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240701 | 173800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240701 | 173700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240701 | 173600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240701 | 173500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240701 | 173400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240701 | 173300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240701 | 173200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240701 | 173100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240701 | 173000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240701 | 172900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240701 | 172800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240701 | 172700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240701 | 172600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240701 | 172500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240701 | 172400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240701 | 172300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240701 | 172200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240701 | 172100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240701 | 172000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240701 | 171900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240701 | 171800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240701 | 171700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240701 | 171600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240701 | 171500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240701 | 171400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240701 | 171300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240701 | 171200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 213 | 20240701 | 171100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240701 | 171000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240701 | 170900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240701 | 170800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240701 | 170700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240701 | 170600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240701 | 170500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240701 | 170400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240701 | 170300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240701 | 170200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240701 | 170100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240701 | 170000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240701 | 165900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240701 | 165800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240701 | 165700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240701 | 165600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240701 | 165500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240701 | 165400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240701 | 165300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240701 | 165200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240701 | 165100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240701 | 165000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240701 | 164900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240701 | 164800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240701 | 164700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240701 | 164600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240701 | 164500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240701 | 164400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240701 | 164300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240701 | 164200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 243 | 20240701 | 164100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240701 | 164000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240701 | 163900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240701 | 163800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240701 | 163700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240701 | 163600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240701 | 163500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240701 | 163400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240701 | 163300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240701 | 163200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240701 | 163100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240701 | 163000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240701 | 162900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240701 | 162800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240701 | 162700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240701 | 162600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240701 | 162500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240701 | 162400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240701 | 162300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240701 | 162200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240701 | 162100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240701 | 162000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240701 | 161900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240701 | 161800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240701 | 161700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240701 | 161600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240701 | 161500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240701 | 161400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240701 | 161300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20240701 | 161200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 273 | 20240701 | 161100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240701 | 161000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20240701 | 160900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20240701 | 160800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20240701 | 160700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20240701 | 160600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20240701 | 160500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20240701 | 160400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20240701 | 160300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20240701 | 160200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20240701 | 160100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20240701 | 160000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20240701 | 155900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20240701 | 155800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20240701 | 155700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20240701 | 155600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20240701 | 155500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20240701 | 155400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20240701 | 155300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20240701 | 155200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20240701 | 155100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20240701 | 155000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20240701 | 154900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20240701 | 154800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20240701 | 154700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20240701 | 154600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20240701 | 154500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20240701 | 154400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20240701 | 154300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20240701 | 154200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 303 | 20240701 | 154100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 304 | 20240701 | 154000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20240701 | 153900 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20240701 | 153800 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20240701 | 153700 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20240701 | 153600 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 309 | 20240701 | 153500 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 310 | 20240701 | 153400 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 311 | 20240701 | 153300 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20240701 | 153200 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 313 | 20240701 | 153100 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 0 |
| 314 | 20240701 | 153000 | 100870721000 | 62000 | 62000 | 62000 | 62000 | 12618 |
| 315 | 20240701 | 152900 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 316 | 20240701 | 152800 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 317 | 20240701 | 152700 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 318 | 20240701 | 152600 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 319 | 20240701 | 152500 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 320 | 20240701 | 152400 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 321 | 20240701 | 152300 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 322 | 20240701 | 152200 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 323 | 20240701 | 152100 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 324 | 20240701 | 152000 | 100088405000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 325 | 20240701 | 151900 | 100088405000 | 60900 | 60800 | 61000 | 60800 | 3734 |
| 326 | 20240701 | 151800 | 99861039100 | 60900 | 60700 | 61000 | 60700 | 5001 |
| 327 | 20240701 | 151700 | 99556849500 | 60700 | 60900 | 60900 | 60600 | 4447 |
| 328 | 20240701 | 151600 | 99286682000 | 60700 | 61000 | 61000 | 60700 | 5844 |
| 329 | 20240701 | 151500 | 98931110800 | 61000 | 61100 | 61100 | 60900 | 2824 |
| 330 | 20240701 | 151400 | 98758919400 | 61100 | 61200 | 61200 | 61000 | 1693 |
| 331 | 20240701 | 151300 | 98655403400 | 61200 | 61000 | 61300 | 61000 | 3591 |
| 332 | 20240701 | 151200 | 98435907700 | 61000 | 61000 | 61100 | 60900 | 1625 |
| 333 | 20240701 | 151100 | 98336785900 | 61100 | 61100 | 61200 | 61000 | 3591 |
| 334 | 20240701 | 151000 | 98117591300 | 61000 | 61300 | 61300 | 61000 | 1535 |
| 335 | 20240701 | 150900 | 98023796000 | 61300 | 61400 | 61400 | 61000 | 2914 |
| 336 | 20240701 | 150800 | 97845319800 | 61400 | 61300 | 61400 | 61200 | 2175 |
| 337 | 20240701 | 150700 | 97711918300 | 61400 | 61200 | 61500 | 61100 | 3552 |
| 338 | 20240701 | 150600 | 97494036800 | 61200 | 61200 | 61300 | 61000 | 2430 |
| 339 | 20240701 | 150500 | 97345433000 | 61200 | 61100 | 61200 | 61000 | 825 |
| 340 | 20240701 | 150400 | 97295023700 | 61100 | 61100 | 61200 | 61000 | 1340 |
| 341 | 20240701 | 150300 | 97213108900 | 61100 | 61100 | 61100 | 60900 | 2340 |
| 342 | 20240701 | 150200 | 97070371800 | 61100 | 61200 | 61300 | 61000 | 3072 |
| 343 | 20240701 | 150100 | 96882736800 | 61300 | 61400 | 61500 | 61200 | 1651 |
| 344 | 20240701 | 150000 | 96781489500 | 61300 | 61500 | 61800 | 61300 | 4882 |
| 345 | 20240701 | 145900 | 96480557800 | 61500 | 61700 | 61800 | 61400 | 2619 |
| 346 | 20240701 | 145800 | 96319275300 | 61700 | 61800 | 61800 | 61700 | 2760 |
| 347 | 20240701 | 145700 | 96148936400 | 61700 | 61800 | 61800 | 61600 | 2040 |
| 348 | 20240701 | 145600 | 96023056500 | 61800 | 61800 | 61800 | 61600 | 2315 |
| 349 | 20240701 | 145500 | 95880166900 | 61700 | 61700 | 61800 | 61500 | 2120 |
| 350 | 20240701 | 145400 | 95749324400 | 61700 | 61300 | 61800 | 61200 | 6841 |
| 351 | 20240701 | 145300 | 95328052700 | 61200 | 61000 | 61300 | 61000 | 3930 |
| 352 | 20240701 | 145200 | 95087595300 | 60900 | 60700 | 61000 | 60600 | 2620 |
| 353 | 20240701 | 145100 | 94928373500 | 60700 | 60700 | 60700 | 60600 | 2715 |
| 354 | 20240701 | 145000 | 94763706700 | 60800 | 60900 | 61000 | 60800 | 3264 |
| 355 | 20240701 | 144900 | 94565128200 | 60900 | 61100 | 61100 | 60900 | 3009 |
| 356 | 20240701 | 144800 | 94381703200 | 61100 | 60900 | 61100 | 60800 | 1628 |
| 357 | 20240701 | 144700 | 94282468700 | 61000 | 60600 | 61000 | 60600 | 1703 |
| 358 | 20240701 | 144600 | 94178928500 | 60600 | 60700 | 60700 | 60500 | 1964 |
| 359 | 20240701 | 144500 | 94059862600 | 60800 | 60700 | 60800 | 60600 | 1571 |
| 360 | 20240701 | 144400 | 93964462200 | 60700 | 60600 | 60700 | 60500 | 1582 |
| 361 | 20240701 | 144300 | 93868671100 | 60600 | 60500 | 60700 | 60500 | 694 |
| 362 | 20240701 | 144200 | 93826662400 | 60500 | 61000 | 61000 | 60500 | 4823 |
| 363 | 20240701 | 144100 | 93534170800 | 61000 | 60700 | 61000 | 60700 | 1261 |
| 364 | 20240701 | 144000 | 93457419600 | 60700 | 60700 | 60800 | 60600 | 2601 |
| 365 | 20240701 | 143900 | 93299531400 | 60700 | 60700 | 60800 | 60600 | 1922 |
| 366 | 20240701 | 143800 | 93182844700 | 60600 | 60800 | 60900 | 60600 | 1900 |
| 367 | 20240701 | 143700 | 93067449200 | 60800 | 60900 | 60900 | 60700 | 1645 |
| 368 | 20240701 | 143600 | 92967466900 | 60800 | 60700 | 61000 | 60700 | 1289 |
| 369 | 20240701 | 143500 | 92889075200 | 60700 | 61100 | 61100 | 60700 | 2171 |
| 370 | 20240701 | 143400 | 92757020000 | 61100 | 61200 | 61300 | 60900 | 1637 |
| 371 | 20240701 | 143300 | 92657161200 | 61200 | 61300 | 61300 | 61000 | 1987 |
| 372 | 20240701 | 143200 | 92535761600 | 61400 | 61300 | 61400 | 61100 | 1451 |
| 373 | 20240701 | 143100 | 92446910800 | 61200 | 61300 | 61300 | 61200 | 711 |
| 374 | 20240701 | 143000 | 92403384800 | 61300 | 61400 | 61400 | 61200 | 599 |
| 375 | 20240701 | 142900 | 92366658800 | 61400 | 61300 | 61400 | 61200 | 1177 |
| 376 | 20240701 | 142800 | 92294552700 | 61200 | 61400 | 61500 | 61000 | 3674 |
| 377 | 20240701 | 142700 | 92069836100 | 61500 | 61600 | 61600 | 61400 | 1735 |
| 378 | 20240701 | 142600 | 91963111000 | 61600 | 61600 | 61700 | 61500 | 1117 |
| 379 | 20240701 | 142500 | 91894306900 | 61600 | 61800 | 61800 | 61600 | 1289 |
| 380 | 20240701 | 142400 | 91814839600 | 61800 | 61700 | 61800 | 61700 | 1457 |
| 381 | 20240701 | 142300 | 91724908200 | 61800 | 61600 | 61800 | 61600 | 2440 |
| 382 | 20240701 | 142200 | 91574355100 | 61600 | 61700 | 61800 | 61500 | 2317 |
| 383 | 20240701 | 142100 | 91431671200 | 61700 | 61800 | 61900 | 61600 | 1545 |
| 384 | 20240701 | 142000 | 91336296500 | 61700 | 62100 | 62100 | 61700 | 3811 |
| 385 | 20240701 | 141900 | 91100617100 | 62100 | 62200 | 62200 | 62000 | 927 |
| 386 | 20240701 | 141800 | 91043095800 | 62100 | 62300 | 62300 | 62100 | 497 |
| 387 | 20240701 | 141700 | 91012209400 | 62300 | 62400 | 62400 | 62200 | 421 |
| 388 | 20240701 | 141600 | 90985980100 | 62400 | 62400 | 62400 | 62100 | 1304 |
| 389 | 20240701 | 141500 | 90904767400 | 62400 | 62300 | 62400 | 62300 | 748 |
| 390 | 20240701 | 141400 | 90858145800 | 62300 | 62200 | 62300 | 62200 | 529 |
| 391 | 20240701 | 141300 | 90825210000 | 62200 | 62300 | 62300 | 62200 | 711 |
| 392 | 20240701 | 141200 | 90780974800 | 62300 | 62400 | 62500 | 62200 | 702 |
| 393 | 20240701 | 141100 | 90737220900 | 62400 | 62500 | 62600 | 62400 | 1192 |
| 394 | 20240701 | 141000 | 90662749800 | 62500 | 62600 | 62800 | 62500 | 3561 |
| 395 | 20240701 | 140900 | 90439593300 | 62600 | 62500 | 62600 | 62500 | 530 |
| 396 | 20240701 | 140800 | 90406457300 | 62600 | 62500 | 62600 | 62500 | 687 |
| 397 | 20240701 | 140700 | 90363495700 | 62600 | 62300 | 62600 | 62200 | 1008 |
| 398 | 20240701 | 140600 | 90300569200 | 62300 | 62400 | 62400 | 62300 | 665 |
| 399 | 20240701 | 140500 | 90259124500 | 62400 | 62300 | 62400 | 62200 | 840 |
| 400 | 20240701 | 140400 | 90206821500 | 62300 | 62200 | 62300 | 62200 | 648 |
| 401 | 20240701 | 140300 | 90166480300 | 62200 | 62200 | 62300 | 62100 | 919 |
| 402 | 20240701 | 140200 | 90109319600 | 62200 | 62400 | 62500 | 62200 | 1728 |
| 403 | 20240701 | 140100 | 90001658200 | 62400 | 62300 | 62400 | 62300 | 678 |
| 404 | 20240701 | 140000 | 89959378200 | 62300 | 62600 | 62600 | 62200 | 2266 |
| 405 | 20240701 | 135900 | 89817939000 | 62600 | 62600 | 62700 | 62300 | 3170 |
| 406 | 20240701 | 135800 | 89619720400 | 62600 | 62600 | 62700 | 62500 | 1618 |
| 407 | 20240701 | 135700 | 89518509200 | 62600 | 62800 | 62800 | 62600 | 2143 |
| 408 | 20240701 | 135600 | 89384114200 | 62800 | 62700 | 62800 | 62600 | 8149 |
| 409 | 20240701 | 135500 | 88873149400 | 62800 | 62700 | 62800 | 62600 | 5645 |
| 410 | 20240701 | 135400 | 88519040500 | 62700 | 62400 | 62700 | 62400 | 11059 |
| 411 | 20240701 | 135300 | 87827352900 | 62500 | 62500 | 62500 | 62400 | 2540 |
| 412 | 20240701 | 135200 | 87668740800 | 62500 | 62300 | 62500 | 62200 | 6780 |
| 413 | 20240701 | 135100 | 87245958100 | 62300 | 62300 | 62300 | 62200 | 1120 |
| 414 | 20240701 | 135000 | 87176241500 | 62300 | 62200 | 62300 | 62100 | 2389 |
| 415 | 20240701 | 134900 | 87027556000 | 62200 | 62200 | 62200 | 62100 | 1829 |
| 416 | 20240701 | 134800 | 86913893500 | 62200 | 62100 | 62200 | 62000 | 1715 |
| 417 | 20240701 | 134700 | 86807453200 | 62100 | 62100 | 62200 | 62100 | 968 |
| 418 | 20240701 | 134600 | 86747310800 | 62100 | 62300 | 62300 | 62100 | 1639 |
| 419 | 20240701 | 134500 | 86645402300 | 62200 | 62300 | 62400 | 62200 | 2486 |
| 420 | 20240701 | 134400 | 86490546600 | 62300 | 62200 | 62300 | 62200 | 857 |
| 421 | 20240701 | 134300 | 86437178900 | 62300 | 62300 | 62300 | 62200 | 1356 |
| 422 | 20240701 | 134200 | 86352777100 | 62200 | 62200 | 62300 | 62200 | 630 |
| 423 | 20240701 | 134100 | 86313547400 | 62100 | 62200 | 62200 | 62100 | 984 |
| 424 | 20240701 | 134000 | 86252389700 | 62200 | 62100 | 62200 | 62100 | 938 |
| 425 | 20240701 | 133900 | 86194070100 | 62100 | 62200 | 62200 | 62100 | 1300 |
| 426 | 20240701 | 133800 | 86113297100 | 62100 | 62300 | 62300 | 62100 | 1243 |
| 427 | 20240701 | 133700 | 86035944600 | 62200 | 62300 | 62300 | 62200 | 3055 |
| 428 | 20240701 | 133600 | 85845659200 | 62200 | 61900 | 62300 | 61900 | 7799 |
| 429 | 20240701 | 133500 | 85360543400 | 62000 | 62100 | 62100 | 61900 | 1933 |
| 430 | 20240701 | 133400 | 85240609900 | 62100 | 62100 | 62100 | 62000 | 1077 |
| 431 | 20240701 | 133300 | 85173753000 | 62100 | 62100 | 62100 | 62000 | 926 |
| 432 | 20240701 | 133200 | 85116270300 | 62000 | 62100 | 62100 | 62000 | 1193 |
| 433 | 20240701 | 133100 | 85042239500 | 62100 | 62000 | 62100 | 61900 | 998 |
| 434 | 20240701 | 133000 | 84980319900 | 61900 | 62100 | 62100 | 61900 | 656 |
| 435 | 20240701 | 132900 | 84939605300 | 62100 | 62000 | 62100 | 61900 | 811 |
| 436 | 20240701 | 132800 | 84889297800 | 61900 | 61900 | 62000 | 61800 | 703 |
| 437 | 20240701 | 132700 | 84845763600 | 61900 | 62000 | 62100 | 61800 | 2758 |
| 438 | 20240701 | 132600 | 84674862100 | 62000 | 61900 | 62000 | 61800 | 1977 |
| 439 | 20240701 | 132500 | 84552377400 | 61900 | 61900 | 61900 | 61600 | 1774 |
| 440 | 20240701 | 132400 | 84442814700 | 61900 | 62200 | 62200 | 61800 | 1963 |
| 441 | 20240701 | 132300 | 84321192900 | 62200 | 62100 | 62200 | 62100 | 738 |
| 442 | 20240701 | 132200 | 84275332100 | 62200 | 62100 | 62200 | 61900 | 3209 |
| 443 | 20240701 | 132100 | 84076125200 | 62100 | 62100 | 62200 | 62000 | 2109 |
| 444 | 20240701 | 132000 | 83945062000 | 62200 | 62100 | 62200 | 62000 | 1940 |
| 445 | 20240701 | 131900 | 83824646400 | 62100 | 62300 | 62300 | 62000 | 4503 |
| 446 | 20240701 | 131800 | 83544748500 | 62300 | 62100 | 62300 | 62100 | 3366 |
| 447 | 20240701 | 131700 | 83335491000 | 62100 | 62000 | 62200 | 62000 | 2098 |
| 448 | 20240701 | 131600 | 83205239000 | 62000 | 62200 | 62200 | 62000 | 3199 |
| 449 | 20240701 | 131500 | 83006451500 | 62100 | 62000 | 62200 | 61900 | 4697 |
| 450 | 20240701 | 131400 | 82715124400 | 62000 | 62000 | 62000 | 61900 | 707 |
| 451 | 20240701 | 131300 | 82671313700 | 62000 | 62000 | 62000 | 61900 | 633 |
| 452 | 20240701 | 131200 | 82632097800 | 62000 | 61800 | 62000 | 61600 | 1434 |
| 453 | 20240701 | 131100 | 82543482500 | 61800 | 62000 | 62000 | 61600 | 2327 |
| 454 | 20240701 | 131000 | 82399455600 | 62000 | 61900 | 62100 | 61900 | 2621 |
| 455 | 20240701 | 130900 | 82236901000 | 62000 | 62000 | 62000 | 61900 | 2534 |
| 456 | 20240701 | 130800 | 82079823900 | 62000 | 61700 | 62000 | 61600 | 3405 |
| 457 | 20240701 | 130700 | 81869347000 | 61600 | 61700 | 61700 | 61600 | 1579 |
| 458 | 20240701 | 130600 | 81772019200 | 61700 | 61800 | 61800 | 61600 | 4914 |
| 459 | 20240701 | 130500 | 81468880100 | 61800 | 61700 | 61900 | 61700 | 3421 |
| 460 | 20240701 | 130400 | 81257479000 | 61800 | 61600 | 61900 | 61500 | 6392 |
| 461 | 20240701 | 130300 | 80863006800 | 61500 | 61500 | 61600 | 61400 | 1551 |
| 462 | 20240701 | 130200 | 80767578300 | 61500 | 61500 | 61600 | 61400 | 1820 |
| 463 | 20240701 | 130100 | 80655603800 | 61500 | 61400 | 61500 | 61300 | 2071 |
| 464 | 20240701 | 130000 | 80528317800 | 61400 | 61200 | 61400 | 61100 | 1497 |
| 465 | 20240701 | 125900 | 80436594300 | 61200 | 61300 | 61300 | 61200 | 1626 |
| 466 | 20240701 | 125800 | 80337068000 | 61300 | 61300 | 61300 | 61200 | 1865 |
| 467 | 20240701 | 125700 | 80222861800 | 61300 | 61300 | 61400 | 61200 | 2244 |
| 468 | 20240701 | 125600 | 80085262900 | 61300 | 61100 | 61400 | 61100 | 2330 |
| 469 | 20240701 | 125500 | 79942479800 | 61200 | 61300 | 61300 | 61200 | 1367 |
| 470 | 20240701 | 125400 | 79858796000 | 61300 | 61300 | 61400 | 61200 | 3551 |
| 471 | 20240701 | 125300 | 79641155800 | 61300 | 60900 | 61300 | 60900 | 3415 |
| 472 | 20240701 | 125200 | 79432604500 | 60900 | 60900 | 60900 | 60800 | 830 |
| 473 | 20240701 | 125100 | 79382103000 | 60900 | 60800 | 60900 | 60700 | 1465 |
| 474 | 20240701 | 125000 | 79292921200 | 60800 | 60900 | 60900 | 60700 | 1816 |
| 475 | 20240701 | 124900 | 79182643400 | 60800 | 60800 | 60900 | 60700 | 1828 |
| 476 | 20240701 | 124800 | 79071513900 | 60700 | 60700 | 60800 | 60600 | 1064 |
| 477 | 20240701 | 124700 | 79006901300 | 60600 | 60600 | 60900 | 60500 | 3111 |
| 478 | 20240701 | 124600 | 78818006300 | 60600 | 60500 | 60600 | 60400 | 1324 |
| 479 | 20240701 | 124500 | 78737899400 | 60500 | 60400 | 60500 | 60400 | 656 |
| 480 | 20240701 | 124400 | 78698253500 | 60400 | 60300 | 60500 | 60300 | 1519 |
| 481 | 20240701 | 124300 | 78606521700 | 60300 | 60300 | 60300 | 60300 | 835 |
| 482 | 20240701 | 124200 | 78556171200 | 60200 | 60400 | 60500 | 60200 | 2859 |
| 483 | 20240701 | 124100 | 78383492400 | 60400 | 60200 | 60400 | 60200 | 3275 |
| 484 | 20240701 | 124000 | 78186120800 | 60200 | 60000 | 60200 | 59900 | 1444 |
| 485 | 20240701 | 123900 | 78099380000 | 59900 | 59900 | 60000 | 59700 | 3286 |
| 486 | 20240701 | 123800 | 77902916600 | 59900 | 60000 | 60000 | 59800 | 1575 |
| 487 | 20240701 | 123700 | 77808547000 | 60000 | 60100 | 60100 | 59900 | 1126 |
| 488 | 20240701 | 123600 | 77740974800 | 60000 | 60000 | 60100 | 60000 | 1513 |
| 489 | 20240701 | 123500 | 77650187300 | 60100 | 60100 | 60100 | 60000 | 703 |
| 490 | 20240701 | 123400 | 77607990200 | 60100 | 60000 | 60100 | 59900 | 1400 |
| 491 | 20240701 | 123300 | 77524007800 | 60100 | 59900 | 60100 | 59900 | 1134 |
| 492 | 20240701 | 123200 | 77455966100 | 60000 | 60200 | 60200 | 59700 | 4424 |
| 493 | 20240701 | 123100 | 77190932500 | 60100 | 59700 | 60100 | 59700 | 3660 |
| 494 | 20240701 | 123000 | 76971290700 | 59800 | 59900 | 59900 | 59600 | 6540 |
| 495 | 20240701 | 122900 | 76580415000 | 59900 | 59900 | 60000 | 59800 | 2097 |
| 496 | 20240701 | 122800 | 76454824600 | 59900 | 59900 | 60000 | 59800 | 4228 |
| 497 | 20240701 | 122700 | 76201592000 | 60000 | 60200 | 60300 | 59900 | 5846 |
| 498 | 20240701 | 122600 | 75850673900 | 60200 | 60200 | 60200 | 60100 | 2878 |
| 499 | 20240701 | 122500 | 75677575600 | 60200 | 60400 | 60500 | 59900 | 10926 |
| 500 | 20240701 | 122400 | 75020594800 | 60500 | 60400 | 60500 | 60400 | 1507 |
| 501 | 20240701 | 122300 | 74929544700 | 60400 | 60600 | 60600 | 60400 | 1472 |
| 502 | 20240701 | 122200 | 74840491100 | 60500 | 60600 | 60600 | 60500 | 1144 |
| 503 | 20240701 | 122100 | 74771249800 | 60600 | 60500 | 60600 | 60400 | 1012 |
| 504 | 20240701 | 122000 | 74710010500 | 60500 | 60700 | 60700 | 60500 | 1198 |
| 505 | 20240701 | 121900 | 74637427800 | 60700 | 60600 | 60700 | 60600 | 950 |
| 506 | 20240701 | 121800 | 74579814300 | 60600 | 60500 | 60800 | 60300 | 3525 |
| 507 | 20240701 | 121700 | 74366686800 | 60400 | 61000 | 61000 | 60400 | 6734 |
| 508 | 20240701 | 121600 | 73958091100 | 61000 | 60900 | 61000 | 60900 | 862 |
| 509 | 20240701 | 121500 | 73905566700 | 60900 | 60900 | 61000 | 60700 | 1224 |
| 510 | 20240701 | 121400 | 73831071500 | 60900 | 61000 | 61000 | 60800 | 1948 |
| 511 | 20240701 | 121300 | 73712463400 | 61000 | 60800 | 61000 | 60700 | 2143 |
| 512 | 20240701 | 121200 | 73582050300 | 60800 | 60700 | 60900 | 60700 | 1196 |
| 513 | 20240701 | 121100 | 73509379900 | 60700 | 61000 | 61000 | 60700 | 3357 |
| 514 | 20240701 | 121000 | 73305175100 | 61000 | 60900 | 61000 | 60600 | 5649 |
| 515 | 20240701 | 120900 | 72961629500 | 60900 | 61000 | 61100 | 60800 | 8732 |
| 516 | 20240701 | 120800 | 72429508800 | 61100 | 61500 | 61600 | 61000 | 5257 |
| 517 | 20240701 | 120700 | 72107477900 | 61600 | 61600 | 61700 | 61500 | 315 |
| 518 | 20240701 | 120600 | 72088081800 | 61700 | 61600 | 61700 | 61400 | 969 |
| 519 | 20240701 | 120500 | 72028462700 | 61500 | 61500 | 61700 | 61500 | 510 |
| 520 | 20240701 | 120400 | 71997062400 | 61700 | 61700 | 61800 | 61600 | 817 |
| 521 | 20240701 | 120300 | 71946658000 | 61700 | 61400 | 61700 | 61400 | 633 |
| 522 | 20240701 | 120200 | 71907684800 | 61400 | 61500 | 61600 | 61400 | 1097 |
| 523 | 20240701 | 120100 | 71840237300 | 61500 | 61800 | 61800 | 61300 | 1997 |
| 524 | 20240701 | 120000 | 71717428700 | 61700 | 61900 | 62000 | 61600 | 1601 |
| 525 | 20240701 | 115900 | 71618541500 | 62000 | 62000 | 62000 | 61900 | 1136 |
| 526 | 20240701 | 115800 | 71548152300 | 62000 | 61900 | 62000 | 61900 | 369 |
| 527 | 20240701 | 115700 | 71525300100 | 61900 | 61900 | 62000 | 61800 | 1055 |
| 528 | 20240701 | 115600 | 71460001300 | 61900 | 61900 | 62000 | 61800 | 817 |
| 529 | 20240701 | 115500 | 71409411700 | 61900 | 61600 | 61900 | 61600 | 1972 |
| 530 | 20240701 | 115400 | 71287592800 | 61700 | 61800 | 61800 | 61600 | 1779 |
| 531 | 20240701 | 115300 | 71177794900 | 61700 | 61400 | 61700 | 61400 | 2070 |
| 532 | 20240701 | 115200 | 71050234200 | 61500 | 61400 | 61700 | 61300 | 2885 |
| 533 | 20240701 | 115100 | 70872891100 | 61400 | 61800 | 61800 | 61300 | 6728 |
| 534 | 20240701 | 115000 | 70459100300 | 61800 | 61800 | 62100 | 61800 | 1533 |
| 535 | 20240701 | 114900 | 70364298800 | 61900 | 62100 | 62200 | 61800 | 2868 |
| 536 | 20240701 | 114800 | 70186594100 | 62300 | 62200 | 62300 | 62100 | 1732 |
| 537 | 20240701 | 114700 | 70078903300 | 62200 | 62200 | 62300 | 62200 | 734 |
| 538 | 20240701 | 114600 | 70033219500 | 62300 | 62200 | 62300 | 62100 | 661 |
| 539 | 20240701 | 114500 | 69992127200 | 62200 | 62300 | 62300 | 62200 | 573 |
| 540 | 20240701 | 114400 | 69956466600 | 62300 | 62200 | 62300 | 62100 | 1255 |
| 541 | 20240701 | 114300 | 69878340300 | 62100 | 62200 | 62200 | 62000 | 1323 |
| 542 | 20240701 | 114200 | 69796131000 | 62100 | 62100 | 62200 | 62100 | 427 |
| 543 | 20240701 | 114100 | 69769591100 | 62100 | 62100 | 62200 | 62000 | 547 |
| 544 | 20240701 | 114000 | 69735605800 | 62100 | 62100 | 62300 | 62000 | 764 |
| 545 | 20240701 | 113900 | 69688127300 | 62100 | 62300 | 62400 | 62000 | 3626 |
| 546 | 20240701 | 113800 | 69462581400 | 62300 | 62300 | 62400 | 62200 | 1040 |
| 547 | 20240701 | 113700 | 69397781300 | 62300 | 62200 | 62300 | 62100 | 1146 |
| 548 | 20240701 | 113600 | 69326459600 | 62100 | 62300 | 62300 | 62100 | 946 |
| 549 | 20240701 | 113500 | 69267587900 | 62300 | 62000 | 62300 | 61900 | 1106 |
| 550 | 20240701 | 113400 | 69198945300 | 62100 | 61900 | 62200 | 61900 | 1284 |
| 551 | 20240701 | 113300 | 69119146600 | 62100 | 62200 | 62200 | 61800 | 2186 |
| 552 | 20240701 | 113200 | 68983625200 | 62100 | 62100 | 62100 | 62000 | 1683 |
| 553 | 20240701 | 113100 | 68879169100 | 62100 | 62100 | 62200 | 61800 | 3260 |
| 554 | 20240701 | 113000 | 68677166300 | 62100 | 62000 | 62100 | 61900 | 1347 |
| 555 | 20240701 | 112900 | 68593597800 | 62000 | 61900 | 62100 | 61900 | 2522 |
| 556 | 20240701 | 112800 | 68437203200 | 61900 | 61900 | 62000 | 61600 | 3543 |
| 557 | 20240701 | 112700 | 68218635400 | 61800 | 62100 | 62300 | 61500 | 9523 |
| 558 | 20240701 | 112600 | 67629272500 | 62100 | 62200 | 62200 | 62000 | 3870 |
| 559 | 20240701 | 112500 | 67389089000 | 62200 | 62400 | 62500 | 62100 | 5937 |
| 560 | 20240701 | 112400 | 67019639400 | 62400 | 62600 | 62600 | 62400 | 2258 |
| 561 | 20240701 | 112300 | 66878570200 | 62600 | 62700 | 62900 | 62500 | 4294 |
| 562 | 20240701 | 112200 | 66609357900 | 62700 | 62700 | 62800 | 62500 | 5590 |
| 563 | 20240701 | 112100 | 66259263900 | 62700 | 63300 | 63300 | 62600 | 8928 |
| 564 | 20240701 | 112000 | 65697244500 | 63200 | 63200 | 63300 | 63100 | 2373 |
| 565 | 20240701 | 111900 | 65547327700 | 63200 | 63300 | 63400 | 63200 | 4170 |
| 566 | 20240701 | 111800 | 65283476400 | 63300 | 63400 | 63500 | 63300 | 1696 |
| 567 | 20240701 | 111700 | 65175972400 | 63400 | 63500 | 63800 | 63300 | 7230 |
| 568 | 20240701 | 111600 | 64717721100 | 63500 | 64000 | 64000 | 63500 | 2843 |
| 569 | 20240701 | 111500 | 64536850100 | 63700 | 64100 | 64200 | 63700 | 1509 |
| 570 | 20240701 | 111400 | 64440256200 | 64200 | 64100 | 64200 | 64000 | 1558 |
| 571 | 20240701 | 111300 | 64340442500 | 64000 | 63900 | 64100 | 63900 | 964 |
| 572 | 20240701 | 111200 | 64278700900 | 64100 | 64100 | 64100 | 64000 | 1988 |
| 573 | 20240701 | 111100 | 64151369800 | 64100 | 63900 | 64100 | 63800 | 2020 |
| 574 | 20240701 | 111000 | 64022095400 | 63900 | 63800 | 64000 | 63700 | 4255 |
| 575 | 20240701 | 110900 | 63750482100 | 63700 | 63500 | 63800 | 63400 | 3684 |
| 576 | 20240701 | 110800 | 63516265200 | 63500 | 63600 | 63600 | 63500 | 986 |
| 577 | 20240701 | 110700 | 63453593800 | 63600 | 63700 | 63700 | 63500 | 1074 |
| 578 | 20240701 | 110600 | 63385307200 | 63700 | 63700 | 63800 | 63500 | 1895 |
| 579 | 20240701 | 110500 | 63264638500 | 63600 | 63500 | 63600 | 63300 | 5029 |
| 580 | 20240701 | 110400 | 62945446200 | 63500 | 63600 | 63600 | 63400 | 1776 |
| 581 | 20240701 | 110300 | 62832612700 | 63600 | 63500 | 63800 | 63300 | 5160 |
| 582 | 20240701 | 110200 | 62504973500 | 63500 | 63800 | 63900 | 63500 | 4268 |
| 583 | 20240701 | 110100 | 62233261200 | 64000 | 64000 | 64000 | 63600 | 2410 |
| 584 | 20240701 | 110000 | 62079584500 | 64100 | 63900 | 64200 | 63800 | 2161 |
| 585 | 20240701 | 105900 | 61941320400 | 63800 | 64300 | 64500 | 63700 | 8836 |
| 586 | 20240701 | 105800 | 61375183100 | 64300 | 64300 | 64400 | 64100 | 2065 |
| 587 | 20240701 | 105700 | 61242533900 | 64200 | 64500 | 64600 | 64000 | 3684 |
| 588 | 20240701 | 105600 | 61005834100 | 64300 | 64700 | 64700 | 64300 | 2030 |
| 589 | 20240701 | 105500 | 60875032600 | 64600 | 64900 | 65000 | 64500 | 2970 |
| 590 | 20240701 | 105400 | 60682660500 | 64900 | 65000 | 65000 | 64800 | 3404 |
| 591 | 20240701 | 105300 | 60461594000 | 65000 | 64600 | 65000 | 64600 | 6022 |
| 592 | 20240701 | 105200 | 60071246100 | 64600 | 64300 | 64700 | 64300 | 3278 |
| 593 | 20240701 | 105100 | 59859742700 | 64300 | 64200 | 64500 | 64100 | 1990 |
| 594 | 20240701 | 105000 | 59731664000 | 64100 | 64800 | 64800 | 64000 | 4312 |
| 595 | 20240701 | 104900 | 59453921600 | 64700 | 64500 | 64800 | 64500 | 2762 |
| 596 | 20240701 | 104800 | 59275273500 | 64500 | 64700 | 64800 | 64400 | 2939 |
| 597 | 20240701 | 104700 | 59085345800 | 64500 | 64500 | 64600 | 64200 | 4705 |
| 598 | 20240701 | 104600 | 58782253200 | 64500 | 64400 | 64700 | 64200 | 5685 |
| 599 | 20240701 | 104500 | 58415719900 | 64400 | 64100 | 64500 | 64100 | 3158 |
| 600 | 20240701 | 104400 | 58212515400 | 64100 | 64000 | 64100 | 63800 | 2931 |
| 601 | 20240701 | 104300 | 58024917700 | 64000 | 64000 | 64200 | 63700 | 3810 |
| 602 | 20240701 | 104200 | 57781394100 | 64000 | 64400 | 64400 | 63900 | 3266 |
| 603 | 20240701 | 104100 | 57571922600 | 64400 | 64400 | 64700 | 64300 | 3171 |
| 604 | 20240701 | 104000 | 57367175300 | 64300 | 65000 | 65100 | 63700 | 8454 |
| 605 | 20240701 | 103900 | 56822627000 | 64900 | 65000 | 65100 | 64900 | 3009 |
| 606 | 20240701 | 103800 | 56627099500 | 65000 | 64900 | 65000 | 64700 | 2801 |
| 607 | 20240701 | 103700 | 56445307800 | 64900 | 65100 | 65200 | 64800 | 5462 |
| 608 | 20240701 | 103600 | 56090476700 | 65100 | 65000 | 65300 | 65000 | 5427 |
| 609 | 20240701 | 103500 | 55737089500 | 65000 | 65500 | 65500 | 64800 | 6974 |
| 610 | 20240701 | 103400 | 55283100900 | 65500 | 64900 | 65500 | 64800 | 7800 |
| 611 | 20240701 | 103300 | 54774494900 | 64800 | 64600 | 65100 | 64500 | 11977 |
| 612 | 20240701 | 103200 | 53997112300 | 64500 | 64500 | 64900 | 64300 | 6718 |
| 613 | 20240701 | 103100 | 53562500400 | 64500 | 63700 | 64700 | 63700 | 12139 |
| 614 | 20240701 | 103000 | 52781194900 | 63700 | 64000 | 64200 | 63700 | 2933 |
| 615 | 20240701 | 102900 | 52593601000 | 64100 | 64100 | 64300 | 63800 | 4033 |
| 616 | 20240701 | 102800 | 52335563900 | 64300 | 64300 | 64300 | 64000 | 1888 |
| 617 | 20240701 | 102700 | 52214360500 | 64300 | 64100 | 64400 | 63900 | 3547 |
| 618 | 20240701 | 102600 | 51986705700 | 64100 | 64200 | 64300 | 63700 | 4530 |
| 619 | 20240701 | 102500 | 51696585900 | 64100 | 64400 | 64400 | 64100 | 2701 |
| 620 | 20240701 | 102400 | 51523124400 | 64300 | 64300 | 64400 | 64000 | 2922 |
| 621 | 20240701 | 102300 | 51335433800 | 64300 | 64200 | 64400 | 64100 | 3763 |
| 622 | 20240701 | 102200 | 51093403800 | 64300 | 63800 | 64400 | 63700 | 8134 |
| 623 | 20240701 | 102100 | 50571437400 | 63800 | 63900 | 63900 | 63500 | 4452 |
| 624 | 20240701 | 102000 | 50287869500 | 63900 | 64100 | 64300 | 63800 | 4260 |
| 625 | 20240701 | 101900 | 50014608400 | 64200 | 63900 | 64300 | 63900 | 5136 |
| 626 | 20240701 | 101800 | 49685375100 | 63800 | 63600 | 63800 | 63500 | 2707 |
| 627 | 20240701 | 101700 | 49513305600 | 63700 | 63800 | 64000 | 63600 | 4269 |
| 628 | 20240701 | 101600 | 49241093300 | 63800 | 64200 | 64200 | 63500 | 7615 |
| 629 | 20240701 | 101500 | 48755692900 | 64100 | 64200 | 64300 | 64100 | 3410 |
| 630 | 20240701 | 101400 | 48536734800 | 64000 | 64100 | 64300 | 63900 | 4517 |
| 631 | 20240701 | 101300 | 48247424500 | 64000 | 64700 | 64700 | 63600 | 14346 |
| 632 | 20240701 | 101200 | 47326382100 | 64700 | 65400 | 65500 | 64500 | 10741 |
| 633 | 20240701 | 101100 | 46628599500 | 65600 | 65600 | 66000 | 65300 | 22391 |
| 634 | 20240701 | 101000 | 45157159600 | 65600 | 65000 | 65600 | 65000 | 19224 |
| 635 | 20240701 | 100900 | 43900384300 | 65000 | 65100 | 65100 | 64400 | 13968 |
| 636 | 20240701 | 100800 | 42995642600 | 65000 | 64400 | 65100 | 64400 | 33043 |
| 637 | 20240701 | 100700 | 40855316200 | 64300 | 64200 | 64300 | 64000 | 4643 |
| 638 | 20240701 | 100600 | 40557103500 | 64200 | 64300 | 64400 | 63800 | 4730 |
| 639 | 20240701 | 100500 | 40253467200 | 64400 | 63900 | 64400 | 63500 | 9430 |
| 640 | 20240701 | 100400 | 39649863900 | 63900 | 64000 | 64000 | 63700 | 3399 |
| 641 | 20240701 | 100300 | 39432789600 | 64000 | 64300 | 64300 | 63800 | 3662 |
| 642 | 20240701 | 100200 | 39198244700 | 64300 | 64200 | 64300 | 64000 | 5001 |
| 643 | 20240701 | 100100 | 38877096700 | 64200 | 63800 | 64400 | 63700 | 7650 |
| 644 | 20240701 | 100000 | 38386762000 | 63700 | 64000 | 64100 | 63500 | 4765 |
| 645 | 20240701 | 095900 | 38082765800 | 63900 | 63900 | 64100 | 63900 | 3926 |
| 646 | 20240701 | 095800 | 37831567200 | 63900 | 64100 | 64200 | 63600 | 5117 |
| 647 | 20240701 | 095700 | 37504579500 | 64200 | 64000 | 64300 | 63900 | 9872 |
| 648 | 20240701 | 095600 | 36871931100 | 64000 | 63800 | 64100 | 63700 | 10095 |
| 649 | 20240701 | 095500 | 36227169300 | 63800 | 63500 | 63900 | 63400 | 4929 |
| 650 | 20240701 | 095400 | 35913252500 | 63400 | 63000 | 63600 | 62700 | 7423 |
| 651 | 20240701 | 095300 | 35443858700 | 63100 | 63200 | 63300 | 63000 | 2933 |
| 652 | 20240701 | 095200 | 35258574000 | 63200 | 63000 | 63300 | 63000 | 2310 |
| 653 | 20240701 | 095100 | 35112641300 | 63000 | 63100 | 63100 | 62600 | 3429 |
| 654 | 20240701 | 095000 | 34897257500 | 63100 | 62800 | 63100 | 62400 | 6455 |
| 655 | 20240701 | 094900 | 34492128500 | 62800 | 62700 | 63000 | 62500 | 4839 |
| 656 | 20240701 | 094800 | 34188501100 | 62700 | 63100 | 63100 | 62500 | 10043 |
| 657 | 20240701 | 094700 | 33557994600 | 63100 | 63500 | 63600 | 63100 | 5258 |
| 658 | 20240701 | 094600 | 33225329800 | 63500 | 63600 | 63700 | 63000 | 9305 |
| 659 | 20240701 | 094500 | 32636227200 | 63500 | 64200 | 64200 | 63500 | 5853 |
| 660 | 20240701 | 094400 | 32262781900 | 64300 | 63700 | 64500 | 63500 | 18226 |
| 661 | 20240701 | 094300 | 31093594000 | 63500 | 63600 | 63800 | 63200 | 5985 |
| 662 | 20240701 | 094200 | 30713554600 | 63600 | 63600 | 64000 | 63500 | 6966 |
| 663 | 20240701 | 094100 | 30269051800 | 63400 | 63500 | 63900 | 63200 | 8086 |
| 664 | 20240701 | 094000 | 29754461200 | 63500 | 63300 | 63700 | 63200 | 6411 |
| 665 | 20240701 | 093900 | 29347059800 | 63300 | 64300 | 64300 | 62900 | 16650 |
| 666 | 20240701 | 093800 | 28288478000 | 64200 | 63800 | 64300 | 63800 | 10932 |
| 667 | 20240701 | 093700 | 27587259400 | 63900 | 64200 | 64600 | 63500 | 35966 |
| 668 | 20240701 | 093600 | 25277404600 | 64100 | 63600 | 64200 | 63400 | 25596 |
| 669 | 20240701 | 093500 | 23643618900 | 63500 | 63100 | 63700 | 62600 | 17860 |
| 670 | 20240701 | 093400 | 22513966900 | 63200 | 62900 | 63400 | 62600 | 14545 |
| 671 | 20240701 | 093300 | 21597412600 | 63000 | 61900 | 63000 | 61800 | 25249 |
| 672 | 20240701 | 093200 | 20015969600 | 62000 | 62100 | 62300 | 61900 | 4849 |
| 673 | 20240701 | 093100 | 19714425900 | 62200 | 61800 | 62500 | 61800 | 10831 |
| 674 | 20240701 | 093000 | 19040400500 | 61900 | 62300 | 62400 | 61700 | 9330 |
| 675 | 20240701 | 092900 | 18461022300 | 62300 | 61700 | 62300 | 61700 | 11815 |
| 676 | 20240701 | 092800 | 17729093300 | 61700 | 61600 | 61800 | 61500 | 5161 |
| 677 | 20240701 | 092700 | 17410803700 | 61600 | 61300 | 61700 | 61300 | 2235 |
| 678 | 20240701 | 092600 | 17273354200 | 61400 | 61500 | 61500 | 61100 | 3015 |
| 679 | 20240701 | 092500 | 17088615100 | 61600 | 61600 | 61700 | 61400 | 4119 |
| 680 | 20240701 | 092400 | 16834937000 | 61600 | 61600 | 61700 | 61400 | 2830 |
| 681 | 20240701 | 092300 | 16660528100 | 61700 | 61400 | 61700 | 61300 | 3812 |
| 682 | 20240701 | 092200 | 16426276300 | 61300 | 61300 | 61700 | 61300 | 7333 |
| 683 | 20240701 | 092100 | 15975344100 | 61300 | 61600 | 61600 | 61300 | 6232 |
| 684 | 20240701 | 092000 | 15592399000 | 61600 | 60900 | 61600 | 60900 | 12823 |
| 685 | 20240701 | 091900 | 14806592000 | 60900 | 60800 | 61000 | 60700 | 2999 |
| 686 | 20240701 | 091800 | 14624002500 | 60800 | 60600 | 60900 | 60500 | 4300 |
| 687 | 20240701 | 091700 | 14363085300 | 60700 | 60300 | 60700 | 60200 | 6197 |
| 688 | 20240701 | 091600 | 13988496200 | 60200 | 59900 | 60300 | 59700 | 6403 |
| 689 | 20240701 | 091500 | 13604873800 | 59900 | 60400 | 60500 | 59900 | 5359 |
| 690 | 20240701 | 091400 | 13282579100 | 60400 | 60500 | 60700 | 60400 | 2162 |
| 691 | 20240701 | 091300 | 13151745700 | 60700 | 60400 | 61000 | 60300 | 3235 |
| 692 | 20240701 | 091200 | 12955641900 | 60600 | 60500 | 60800 | 60400 | 2377 |
| 693 | 20240701 | 091100 | 12811552000 | 60400 | 60900 | 61000 | 60400 | 6925 |
| 694 | 20240701 | 091000 | 12390874100 | 60800 | 60400 | 61000 | 60400 | 6042 |
| 695 | 20240701 | 090900 | 12023868500 | 60300 | 60000 | 60300 | 59700 | 5142 |
| 696 | 20240701 | 090800 | 11715889400 | 60100 | 60400 | 60700 | 60000 | 6754 |
| 697 | 20240701 | 090700 | 11308662500 | 60400 | 61100 | 61100 | 60400 | 6240 |
| 698 | 20240701 | 090600 | 10928996500 | 61100 | 61500 | 61500 | 60800 | 6197 |
| 699 | 20240701 | 090500 | 10550088200 | 61300 | 60300 | 61700 | 60200 | 12330 |
| 700 | 20240701 | 090400 | 9797262500 | 60300 | 60300 | 61000 | 60200 | 12796 |
| 701 | 20240701 | 090300 | 9022027600 | 60500 | 60300 | 60500 | 59500 | 9748 |
| 702 | 20240701 | 090200 | 8438083700 | 60300 | 61100 | 61200 | 59800 | 21828 |
| 703 | 20240701 | 090100 | 7120402700 | 61000 | 61800 | 62100 | 60500 | 31298 |
| 704 | 20240701 | 090000 | 5199634000 | 61400 | 60900 | 62100 | 60600 | 82216 |