36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 3 | 20230801 | 201200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20230801 | 201100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20230801 | 201000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20230801 | 200900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20230801 | 200800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20230801 | 200700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20230801 | 200600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20230801 | 200500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20230801 | 200400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20230801 | 200300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20230801 | 200200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20230801 | 200100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20230801 | 200000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20230801 | 195900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20230801 | 195800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20230801 | 195700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20230801 | 195600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20230801 | 195500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20230801 | 195400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20230801 | 195300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20230801 | 195200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20230801 | 195100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20230801 | 195000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20230801 | 194900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20230801 | 194800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20230801 | 194700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20230801 | 194600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20230801 | 194500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20230801 | 194400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20230801 | 194300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 33 | 20230801 | 194200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20230801 | 194100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20230801 | 194000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20230801 | 193900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20230801 | 193800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20230801 | 193700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20230801 | 193600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20230801 | 193500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20230801 | 193400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20230801 | 193300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20230801 | 193200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20230801 | 193100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20230801 | 193000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20230801 | 192900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20230801 | 192800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20230801 | 192700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20230801 | 192600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20230801 | 192500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20230801 | 192400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20230801 | 192300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20230801 | 192200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20230801 | 192100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20230801 | 192000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20230801 | 191900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20230801 | 191800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20230801 | 191700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20230801 | 191600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20230801 | 191500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20230801 | 191400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20230801 | 191300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 63 | 20230801 | 191200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20230801 | 191100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20230801 | 191000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20230801 | 190900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20230801 | 190800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20230801 | 190700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20230801 | 190600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20230801 | 190500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20230801 | 190400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20230801 | 190300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20230801 | 190200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20230801 | 190100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20230801 | 190000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20230801 | 185900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20230801 | 185800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20230801 | 185700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20230801 | 185600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20230801 | 185500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20230801 | 185400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20230801 | 185300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20230801 | 185200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20230801 | 185100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20230801 | 185000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20230801 | 184900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20230801 | 184800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20230801 | 184700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20230801 | 184600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20230801 | 184500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20230801 | 184400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20230801 | 184300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 93 | 20230801 | 184200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20230801 | 184100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20230801 | 184000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20230801 | 183900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20230801 | 183800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20230801 | 183700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20230801 | 183600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20230801 | 183500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20230801 | 183400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20230801 | 183300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20230801 | 183200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20230801 | 183100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20230801 | 183000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20230801 | 182900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20230801 | 182800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20230801 | 182700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20230801 | 182600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20230801 | 182500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20230801 | 182400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20230801 | 182300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20230801 | 182200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20230801 | 182100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20230801 | 182000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20230801 | 181900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20230801 | 181800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20230801 | 181700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20230801 | 181600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20230801 | 181500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20230801 | 181400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20230801 | 181300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 123 | 20230801 | 181200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20230801 | 181100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20230801 | 181000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20230801 | 180900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20230801 | 180800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20230801 | 180700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20230801 | 180600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20230801 | 180500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20230801 | 180400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20230801 | 180300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20230801 | 180200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20230801 | 180100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20230801 | 180000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20230801 | 175900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20230801 | 175800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20230801 | 175700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20230801 | 175600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20230801 | 175500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20230801 | 175400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20230801 | 175300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20230801 | 175200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20230801 | 175100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20230801 | 175000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20230801 | 174900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20230801 | 174800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20230801 | 174700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20230801 | 174600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20230801 | 174500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20230801 | 174400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20230801 | 174300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 153 | 20230801 | 174200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20230801 | 174100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20230801 | 174000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20230801 | 173900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20230801 | 173800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20230801 | 173700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20230801 | 173600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20230801 | 173500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20230801 | 173400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20230801 | 173300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20230801 | 173200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20230801 | 173100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20230801 | 173000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20230801 | 172900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20230801 | 172800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20230801 | 172700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20230801 | 172600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20230801 | 172500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20230801 | 172400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20230801 | 172300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20230801 | 172200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20230801 | 172100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20230801 | 172000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20230801 | 171900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20230801 | 171800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20230801 | 171700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20230801 | 171600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20230801 | 171500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20230801 | 171400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20230801 | 171300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 183 | 20230801 | 171200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20230801 | 171100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20230801 | 171000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20230801 | 170900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20230801 | 170800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20230801 | 170700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20230801 | 170600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20230801 | 170500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20230801 | 170400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20230801 | 170300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20230801 | 170200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20230801 | 170100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20230801 | 170000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20230801 | 165900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20230801 | 165800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20230801 | 165700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20230801 | 165600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20230801 | 165500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20230801 | 165400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20230801 | 165300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20230801 | 165200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20230801 | 165100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20230801 | 165000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20230801 | 164900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20230801 | 164800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20230801 | 164700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20230801 | 164600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20230801 | 164500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20230801 | 164400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20230801 | 164300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 213 | 20230801 | 164200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20230801 | 164100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20230801 | 164000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20230801 | 163900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20230801 | 163800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20230801 | 163700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20230801 | 163600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20230801 | 163500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20230801 | 163400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20230801 | 163300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20230801 | 163200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20230801 | 163100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20230801 | 163000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20230801 | 162900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20230801 | 162800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20230801 | 162700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20230801 | 162600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20230801 | 162500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20230801 | 162400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20230801 | 162300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20230801 | 162200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20230801 | 162100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20230801 | 162000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20230801 | 161900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20230801 | 161800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20230801 | 161700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20230801 | 161600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20230801 | 161500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20230801 | 161400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20230801 | 161300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 243 | 20230801 | 161200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20230801 | 161100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20230801 | 161000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20230801 | 160900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20230801 | 160800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20230801 | 160700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20230801 | 160600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20230801 | 160500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20230801 | 160400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20230801 | 160300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20230801 | 160200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20230801 | 160100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20230801 | 160000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20230801 | 155900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20230801 | 155800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20230801 | 155700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20230801 | 155600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20230801 | 155500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20230801 | 155400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20230801 | 155300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20230801 | 155200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20230801 | 155100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20230801 | 155000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20230801 | 154900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20230801 | 154800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20230801 | 154700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20230801 | 154600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20230801 | 154500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20230801 | 154400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20230801 | 154300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 273 | 20230801 | 154200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20230801 | 154100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20230801 | 154000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20230801 | 153900 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20230801 | 153800 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20230801 | 153700 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20230801 | 153600 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20230801 | 153500 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20230801 | 153400 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20230801 | 153300 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20230801 | 153200 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20230801 | 153100 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20230801 | 153000 | 8055186250 | 32900 | 32900 | 32900 | 32900 | 3730 |
| 286 | 20230801 | 152900 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20230801 | 152800 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20230801 | 152700 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20230801 | 152600 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20230801 | 152500 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20230801 | 152400 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20230801 | 152300 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20230801 | 152200 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20230801 | 152100 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20230801 | 152000 | 7932469250 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20230801 | 151900 | 7932469250 | 32950 | 33050 | 33050 | 32900 | 618 |
| 297 | 20230801 | 151800 | 7912094800 | 33050 | 33050 | 33050 | 33000 | 174 |
| 298 | 20230801 | 151700 | 7906344150 | 33000 | 33050 | 33100 | 33000 | 331 |
| 299 | 20230801 | 151600 | 7895403700 | 33050 | 33050 | 33050 | 33000 | 424 |
| 300 | 20230801 | 151500 | 7881391450 | 33050 | 33050 | 33050 | 33000 | 289 |
| 301 | 20230801 | 151400 | 7871848600 | 33050 | 33050 | 33050 | 33000 | 258 |
| 302 | 20230801 | 151300 | 7863322000 | 33050 | 33000 | 33050 | 32950 | 338 |
| 303 | 20230801 | 151200 | 7852167400 | 33000 | 33000 | 33050 | 32950 | 858 |
| 304 | 20230801 | 151100 | 7823863000 | 33050 | 33050 | 33050 | 33000 | 223 |
| 305 | 20230801 | 151000 | 7816493050 | 33050 | 33000 | 33050 | 33000 | 189 |
| 306 | 20230801 | 150900 | 7810246850 | 33050 | 33050 | 33050 | 33050 | 266 |
| 307 | 20230801 | 150800 | 7801455550 | 33050 | 33000 | 33050 | 32950 | 465 |
| 308 | 20230801 | 150700 | 7786107600 | 33000 | 33000 | 33000 | 32950 | 216 |
| 309 | 20230801 | 150600 | 7778979800 | 33000 | 33050 | 33050 | 33000 | 231 |
| 310 | 20230801 | 150500 | 7771354450 | 33050 | 33050 | 33050 | 33000 | 383 |
| 311 | 20230801 | 150400 | 7758703800 | 33000 | 33100 | 33100 | 33000 | 406 |
| 312 | 20230801 | 150300 | 7745289850 | 33100 | 33100 | 33100 | 33050 | 248 |
| 313 | 20230801 | 150200 | 7737081450 | 33100 | 33100 | 33100 | 33000 | 426 |
| 314 | 20230801 | 150100 | 7722994850 | 33100 | 33050 | 33100 | 33050 | 357 |
| 315 | 20230801 | 150000 | 7711189650 | 33050 | 33050 | 33050 | 33000 | 444 |
| 316 | 20230801 | 145900 | 7696530100 | 33000 | 33150 | 33150 | 33000 | 500 |
| 317 | 20230801 | 145800 | 7680001150 | 33150 | 33100 | 33150 | 33100 | 226 |
| 318 | 20230801 | 145700 | 7672513950 | 33100 | 33150 | 33150 | 33000 | 583 |
| 319 | 20230801 | 145600 | 7653229800 | 33150 | 33100 | 33150 | 33050 | 1439 |
| 320 | 20230801 | 145500 | 7605593950 | 33100 | 33100 | 33100 | 33000 | 399 |
| 321 | 20230801 | 145400 | 7592406750 | 33100 | 33100 | 33100 | 33000 | 751 |
| 322 | 20230801 | 145300 | 7567594400 | 33100 | 33050 | 33100 | 33050 | 251 |
| 323 | 20230801 | 145200 | 7559288550 | 33050 | 33050 | 33100 | 33050 | 383 |
| 324 | 20230801 | 145100 | 7546627600 | 33000 | 33050 | 33050 | 33000 | 313 |
| 325 | 20230801 | 145000 | 7536283050 | 33050 | 33100 | 33100 | 33000 | 466 |
| 326 | 20230801 | 144900 | 7520878250 | 33100 | 33050 | 33100 | 33000 | 173 |
| 327 | 20230801 | 144800 | 7515166150 | 33000 | 33050 | 33100 | 33000 | 475 |
| 328 | 20230801 | 144700 | 7499472350 | 33000 | 33100 | 33150 | 33000 | 459 |
| 329 | 20230801 | 144600 | 7484283250 | 33100 | 33050 | 33100 | 33050 | 396 |
| 330 | 20230801 | 144500 | 7471177450 | 33050 | 33050 | 33100 | 33000 | 651 |
| 331 | 20230801 | 144400 | 7449647800 | 33050 | 33100 | 33100 | 33050 | 390 |
| 332 | 20230801 | 144300 | 7436752900 | 33100 | 33050 | 33100 | 33050 | 535 |
| 333 | 20230801 | 144200 | 7419068350 | 33050 | 33050 | 33100 | 33050 | 465 |
| 334 | 20230801 | 144100 | 7403692500 | 33050 | 33100 | 33100 | 33000 | 289 |
| 335 | 20230801 | 144000 | 7394144350 | 33100 | 33050 | 33100 | 33050 | 391 |
| 336 | 20230801 | 143900 | 7381213000 | 33050 | 33050 | 33100 | 33000 | 292 |
| 337 | 20230801 | 143800 | 7371565100 | 33100 | 33050 | 33100 | 33000 | 334 |
| 338 | 20230801 | 143700 | 7360524900 | 33100 | 33100 | 33100 | 33050 | 452 |
| 339 | 20230801 | 143600 | 7345572900 | 33100 | 33050 | 33100 | 33000 | 2453 |
| 340 | 20230801 | 143500 | 7264507150 | 33050 | 33050 | 33050 | 33000 | 325 |
| 341 | 20230801 | 143400 | 7253766100 | 33050 | 33050 | 33050 | 33000 | 1129 |
| 342 | 20230801 | 143300 | 7216457150 | 33050 | 33050 | 33050 | 33000 | 635 |
| 343 | 20230801 | 143200 | 7195481450 | 33050 | 33050 | 33050 | 33000 | 445 |
| 344 | 20230801 | 143100 | 7180777250 | 33050 | 33050 | 33050 | 32950 | 619 |
| 345 | 20230801 | 143000 | 7160341200 | 33050 | 33000 | 33050 | 33000 | 449 |
| 346 | 20230801 | 142900 | 7145504550 | 33000 | 33050 | 33050 | 33000 | 237 |
| 347 | 20230801 | 142800 | 7137678450 | 33050 | 33000 | 33050 | 32950 | 431 |
| 348 | 20230801 | 142700 | 7123441300 | 33000 | 33000 | 33050 | 32950 | 281 |
| 349 | 20230801 | 142600 | 7114168150 | 33000 | 33100 | 33100 | 33000 | 993 |
| 350 | 20230801 | 142500 | 7081327850 | 33050 | 33000 | 33100 | 33000 | 1064 |
| 351 | 20230801 | 142400 | 7046164700 | 32950 | 33000 | 33000 | 32900 | 309 |
| 352 | 20230801 | 142300 | 7035976350 | 33000 | 33050 | 33050 | 33000 | 306 |
| 353 | 20230801 | 142200 | 7025869200 | 33050 | 33000 | 33050 | 32900 | 198 |
| 354 | 20230801 | 142100 | 7019339900 | 33050 | 33000 | 33050 | 32950 | 1113 |
| 355 | 20230801 | 142000 | 6982563850 | 33000 | 33000 | 33000 | 32900 | 406 |
| 356 | 20230801 | 141900 | 6969177900 | 33000 | 33050 | 33050 | 33000 | 418 |
| 357 | 20230801 | 141800 | 6955372450 | 33050 | 33050 | 33050 | 33000 | 238 |
| 358 | 20230801 | 141700 | 6947507350 | 33050 | 33000 | 33050 | 33000 | 439 |
| 359 | 20230801 | 141600 | 6933003550 | 33050 | 33000 | 33050 | 32950 | 571 |
| 360 | 20230801 | 141500 | 6914139850 | 33000 | 32900 | 33000 | 32900 | 805 |
| 361 | 20230801 | 141400 | 6887589350 | 32950 | 33000 | 33000 | 32950 | 523 |
| 362 | 20230801 | 141300 | 6870353000 | 33000 | 32950 | 33000 | 32950 | 534 |
| 363 | 20230801 | 141200 | 6852738350 | 32950 | 32950 | 33000 | 32950 | 489 |
| 364 | 20230801 | 141100 | 6836605850 | 32950 | 32950 | 33000 | 32950 | 172 |
| 365 | 20230801 | 141000 | 6830934300 | 32950 | 33000 | 33050 | 32950 | 162 |
| 366 | 20230801 | 140900 | 6825585500 | 32950 | 32950 | 33050 | 32900 | 520 |
| 367 | 20230801 | 140800 | 6808437900 | 32950 | 33000 | 33050 | 32900 | 442 |
| 368 | 20230801 | 140700 | 6793864750 | 33000 | 33050 | 33050 | 32950 | 720 |
| 369 | 20230801 | 140600 | 6770120450 | 33000 | 33000 | 33050 | 33000 | 369 |
| 370 | 20230801 | 140500 | 6757935650 | 33050 | 33050 | 33050 | 33000 | 262 |
| 371 | 20230801 | 140400 | 6749280950 | 33000 | 33000 | 33050 | 32950 | 407 |
| 372 | 20230801 | 140300 | 6735846950 | 33000 | 33100 | 33100 | 33000 | 541 |
| 373 | 20230801 | 140200 | 6717976500 | 33100 | 33050 | 33100 | 33050 | 415 |
| 374 | 20230801 | 140100 | 6704241650 | 33000 | 33050 | 33100 | 32950 | 202 |
| 375 | 20230801 | 140000 | 6697566100 | 33100 | 33050 | 33100 | 33000 | 1164 |
| 376 | 20230801 | 135900 | 6659092650 | 33050 | 33050 | 33100 | 32950 | 404 |
| 377 | 20230801 | 135800 | 6645750700 | 33100 | 33100 | 33100 | 32950 | 390 |
| 378 | 20230801 | 135700 | 6632876000 | 33050 | 33100 | 33150 | 32950 | 366 |
| 379 | 20230801 | 135600 | 6620776400 | 33150 | 33050 | 33150 | 33000 | 1011 |
| 380 | 20230801 | 135500 | 6587342250 | 33050 | 33050 | 33100 | 33000 | 404 |
| 381 | 20230801 | 135400 | 6573982850 | 33050 | 33050 | 33050 | 33000 | 200 |
| 382 | 20230801 | 135300 | 6567375500 | 33050 | 33000 | 33050 | 33000 | 705 |
| 383 | 20230801 | 135200 | 6544080750 | 33050 | 33000 | 33050 | 33000 | 184 |
| 384 | 20230801 | 135100 | 6538003300 | 33000 | 33000 | 33100 | 32950 | 831 |
| 385 | 20230801 | 135000 | 6510568250 | 33000 | 33000 | 33000 | 32950 | 180 |
| 386 | 20230801 | 134900 | 6504629050 | 32950 | 33000 | 33000 | 32950 | 429 |
| 387 | 20230801 | 134800 | 6490475000 | 33000 | 32950 | 33000 | 32950 | 368 |
| 388 | 20230801 | 134700 | 6478341050 | 32950 | 32950 | 33000 | 32900 | 688 |
| 389 | 20230801 | 134600 | 6455666150 | 32950 | 33100 | 33100 | 32950 | 969 |
| 390 | 20230801 | 134500 | 6423680300 | 33100 | 33100 | 33150 | 33050 | 530 |
| 391 | 20230801 | 134400 | 6406141700 | 33100 | 33100 | 33100 | 33050 | 338 |
| 392 | 20230801 | 134300 | 6394962400 | 33100 | 33100 | 33100 | 33050 | 472 |
| 393 | 20230801 | 134200 | 6379340700 | 33100 | 33050 | 33100 | 33000 | 705 |
| 394 | 20230801 | 134100 | 6356013050 | 33000 | 33050 | 33100 | 33000 | 864 |
| 395 | 20230801 | 134000 | 6327472300 | 33050 | 33100 | 33100 | 33000 | 989 |
| 396 | 20230801 | 133900 | 6294762450 | 33150 | 33100 | 33150 | 33050 | 651 |
| 397 | 20230801 | 133800 | 6273201650 | 33100 | 33100 | 33150 | 33050 | 446 |
| 398 | 20230801 | 133700 | 6258438500 | 33100 | 33000 | 33100 | 33000 | 248 |
| 399 | 20230801 | 133600 | 6250245950 | 33000 | 33100 | 33100 | 33000 | 438 |
| 400 | 20230801 | 133500 | 6235767050 | 33100 | 32950 | 33100 | 32950 | 961 |
| 401 | 20230801 | 133400 | 6204044500 | 32900 | 32900 | 33000 | 32900 | 340 |
| 402 | 20230801 | 133300 | 6192833800 | 32900 | 32900 | 32950 | 32900 | 370 |
| 403 | 20230801 | 133200 | 6180654550 | 32900 | 32950 | 32950 | 32850 | 589 |
| 404 | 20230801 | 133100 | 6161283500 | 32850 | 32950 | 32950 | 32850 | 1368 |
| 405 | 20230801 | 133000 | 6116271200 | 32900 | 32900 | 32950 | 32900 | 285 |
| 406 | 20230801 | 132900 | 6106885500 | 32900 | 33000 | 33000 | 32900 | 633 |
| 407 | 20230801 | 132800 | 6086017850 | 33000 | 32950 | 33000 | 32950 | 517 |
| 408 | 20230801 | 132700 | 6068968250 | 33000 | 33000 | 33000 | 32950 | 675 |
| 409 | 20230801 | 132600 | 6046698900 | 33000 | 33050 | 33100 | 33000 | 609 |
| 410 | 20230801 | 132500 | 6026587450 | 33050 | 33100 | 33100 | 33050 | 617 |
| 411 | 20230801 | 132400 | 6006189000 | 33100 | 33100 | 33150 | 33050 | 1123 |
| 412 | 20230801 | 132300 | 5969028150 | 33050 | 33100 | 33100 | 33050 | 385 |
| 413 | 20230801 | 132200 | 5956291500 | 33050 | 33250 | 33300 | 33050 | 2934 |
| 414 | 20230801 | 132100 | 5858808850 | 33250 | 33150 | 33250 | 33150 | 1075 |
| 415 | 20230801 | 132000 | 5823143350 | 33200 | 32900 | 33300 | 32850 | 7727 |
| 416 | 20230801 | 131900 | 5567195950 | 32850 | 32900 | 32900 | 32850 | 852 |
| 417 | 20230801 | 131800 | 5539195750 | 32900 | 32900 | 32950 | 32850 | 578 |
| 418 | 20230801 | 131700 | 5520175050 | 32900 | 32900 | 32900 | 32850 | 815 |
| 419 | 20230801 | 131600 | 5493365050 | 32850 | 32900 | 32900 | 32850 | 434 |
| 420 | 20230801 | 131500 | 5479103950 | 32850 | 32850 | 32900 | 32800 | 1293 |
| 421 | 20230801 | 131400 | 5436621350 | 32850 | 32850 | 32850 | 32750 | 633 |
| 422 | 20230801 | 131300 | 5415854050 | 32850 | 32850 | 32850 | 32750 | 343 |
| 423 | 20230801 | 131200 | 5404602250 | 32850 | 32850 | 32850 | 32800 | 820 |
| 424 | 20230801 | 131100 | 5377690500 | 32850 | 32900 | 32900 | 32800 | 1035 |
| 425 | 20230801 | 131000 | 5343723500 | 32850 | 32850 | 32950 | 32850 | 536 |
| 426 | 20230801 | 130900 | 5326093750 | 32900 | 32850 | 32900 | 32850 | 155 |
| 427 | 20230801 | 130800 | 5320997200 | 32850 | 32900 | 32900 | 32800 | 528 |
| 428 | 20230801 | 130700 | 5303650850 | 32850 | 32800 | 32900 | 32800 | 470 |
| 429 | 20230801 | 130600 | 5288212700 | 32800 | 32900 | 32900 | 32800 | 431 |
| 430 | 20230801 | 130500 | 5274051900 | 32900 | 32950 | 32950 | 32850 | 289 |
| 431 | 20230801 | 130400 | 5264544650 | 32900 | 32850 | 32950 | 32800 | 792 |
| 432 | 20230801 | 130300 | 5238482500 | 32850 | 33000 | 33000 | 32850 | 1153 |
| 433 | 20230801 | 130200 | 5200495600 | 33000 | 32850 | 33000 | 32800 | 1863 |
| 434 | 20230801 | 130100 | 5139292850 | 32800 | 32850 | 32850 | 32800 | 349 |
| 435 | 20230801 | 130000 | 5127833200 | 32850 | 32800 | 32850 | 32800 | 245 |
| 436 | 20230801 | 125900 | 5119785200 | 32850 | 32800 | 32850 | 32800 | 178 |
| 437 | 20230801 | 125800 | 5113944250 | 32850 | 32850 | 32850 | 32800 | 293 |
| 438 | 20230801 | 125700 | 5104321200 | 32850 | 32800 | 32850 | 32800 | 18 |
| 439 | 20230801 | 125600 | 5103730750 | 32800 | 32850 | 32850 | 32800 | 140 |
| 440 | 20230801 | 125500 | 5099136800 | 32850 | 32800 | 32850 | 32800 | 98 |
| 441 | 20230801 | 125400 | 5095918400 | 32800 | 32800 | 32850 | 32800 | 130 |
| 442 | 20230801 | 125300 | 5091652950 | 32800 | 32850 | 32850 | 32800 | 32 |
| 443 | 20230801 | 125200 | 5090602050 | 32850 | 32800 | 32850 | 32800 | 172 |
| 444 | 20230801 | 125100 | 5084956800 | 32800 | 32850 | 32900 | 32800 | 953 |
| 445 | 20230801 | 125000 | 5053648900 | 32800 | 32850 | 32850 | 32800 | 19 |
| 446 | 20230801 | 124900 | 5053025650 | 32850 | 32850 | 32850 | 32800 | 143 |
| 447 | 20230801 | 124800 | 5048332500 | 32850 | 32850 | 32900 | 32800 | 125 |
| 448 | 20230801 | 124700 | 5044225800 | 32800 | 32900 | 32900 | 32800 | 94 |
| 449 | 20230801 | 124600 | 5041138000 | 32900 | 32850 | 32900 | 32850 | 91 |
| 450 | 20230801 | 124500 | 5038145000 | 32850 | 32800 | 32850 | 32800 | 178 |
| 451 | 20230801 | 124400 | 5032302650 | 32800 | 32800 | 32850 | 32800 | 177 |
| 452 | 20230801 | 124300 | 5026493050 | 32800 | 32850 | 32850 | 32750 | 597 |
| 453 | 20230801 | 124200 | 5006888650 | 32900 | 32900 | 32900 | 32850 | 278 |
| 454 | 20230801 | 124100 | 4997748450 | 32900 | 32800 | 32900 | 32800 | 327 |
| 455 | 20230801 | 124000 | 4987007150 | 32850 | 32800 | 32850 | 32750 | 195 |
| 456 | 20230801 | 123900 | 4980614600 | 32800 | 32800 | 32800 | 32750 | 378 |
| 457 | 20230801 | 123800 | 4968216450 | 32800 | 32800 | 32850 | 32800 | 31 |
| 458 | 20230801 | 123700 | 4967199550 | 32800 | 32800 | 32850 | 32800 | 358 |
| 459 | 20230801 | 123600 | 4955456350 | 32800 | 32850 | 32850 | 32800 | 60 |
| 460 | 20230801 | 123500 | 4953486250 | 32800 | 32850 | 32850 | 32800 | 438 |
| 461 | 20230801 | 123400 | 4939102950 | 32850 | 32850 | 32900 | 32850 | 75 |
| 462 | 20230801 | 123300 | 4936637250 | 32850 | 32850 | 32900 | 32850 | 127 |
| 463 | 20230801 | 123200 | 4932464000 | 32850 | 32900 | 32900 | 32850 | 83 |
| 464 | 20230801 | 123100 | 4929734100 | 32900 | 32850 | 32900 | 32850 | 79 |
| 465 | 20230801 | 123000 | 4927135400 | 32900 | 32850 | 32900 | 32800 | 149 |
| 466 | 20230801 | 122900 | 4922239200 | 32900 | 32850 | 32950 | 32850 | 620 |
| 467 | 20230801 | 122800 | 4901855750 | 32850 | 32800 | 32850 | 32800 | 189 |
| 468 | 20230801 | 122700 | 4895652150 | 32800 | 32800 | 32850 | 32800 | 180 |
| 469 | 20230801 | 122600 | 4889740000 | 32850 | 32850 | 32850 | 32800 | 326 |
| 470 | 20230801 | 122500 | 4879035300 | 32850 | 32800 | 32850 | 32800 | 70 |
| 471 | 20230801 | 122400 | 4876737200 | 32850 | 32750 | 32850 | 32750 | 34 |
| 472 | 20230801 | 122300 | 4875620800 | 32800 | 32750 | 32850 | 32750 | 128 |
| 473 | 20230801 | 122200 | 4871421350 | 32750 | 32850 | 32850 | 32750 | 641 |
| 474 | 20230801 | 122100 | 4850393300 | 32800 | 32900 | 32900 | 32800 | 216 |
| 475 | 20230801 | 122000 | 4843300700 | 32800 | 32900 | 32900 | 32800 | 55 |
| 476 | 20230801 | 121900 | 4841492900 | 32800 | 32900 | 32900 | 32800 | 193 |
| 477 | 20230801 | 121800 | 4835149950 | 32900 | 32850 | 32900 | 32850 | 126 |
| 478 | 20230801 | 121700 | 4831009650 | 32850 | 32850 | 32900 | 32850 | 49 |
| 479 | 20230801 | 121600 | 4829398550 | 32850 | 32900 | 32900 | 32850 | 168 |
| 480 | 20230801 | 121500 | 4823876400 | 32900 | 32850 | 32900 | 32850 | 74 |
| 481 | 20230801 | 121400 | 4821442650 | 32850 | 32850 | 32900 | 32850 | 1113 |
| 482 | 20230801 | 121300 | 4784829900 | 32850 | 32900 | 32900 | 32800 | 183 |
| 483 | 20230801 | 121200 | 4778817900 | 32850 | 32850 | 32850 | 32800 | 86 |
| 484 | 20230801 | 121100 | 4775993700 | 32850 | 32800 | 32850 | 32800 | 118 |
| 485 | 20230801 | 121000 | 4772118200 | 32800 | 32800 | 32800 | 32750 | 201 |
| 486 | 20230801 | 120900 | 4765527800 | 32750 | 32800 | 32850 | 32750 | 356 |
| 487 | 20230801 | 120800 | 4753841200 | 32800 | 32750 | 32800 | 32750 | 133 |
| 488 | 20230801 | 120700 | 4749479200 | 32750 | 32800 | 32800 | 32750 | 242 |
| 489 | 20230801 | 120600 | 4741549200 | 32750 | 32750 | 32800 | 32750 | 237 |
| 490 | 20230801 | 120500 | 4733781400 | 32800 | 32800 | 32800 | 32750 | 252 |
| 491 | 20230801 | 120400 | 4725517550 | 32750 | 32800 | 32800 | 32750 | 148 |
| 492 | 20230801 | 120300 | 4720668650 | 32750 | 32800 | 32800 | 32750 | 60 |
| 493 | 20230801 | 120200 | 4718701100 | 32800 | 32750 | 32800 | 32750 | 315 |
| 494 | 20230801 | 120100 | 4708375350 | 32750 | 32800 | 32800 | 32750 | 54 |
| 495 | 20230801 | 120000 | 4706604700 | 32750 | 32700 | 32800 | 32700 | 206 |
| 496 | 20230801 | 115900 | 4699863050 | 32700 | 32700 | 32750 | 32700 | 167 |
| 497 | 20230801 | 115800 | 4694399450 | 32700 | 32750 | 32750 | 32650 | 456 |
| 498 | 20230801 | 115700 | 4679487750 | 32750 | 32750 | 32750 | 32700 | 188 |
| 499 | 20230801 | 115600 | 4673331150 | 32700 | 32750 | 32750 | 32650 | 2205 |
| 500 | 20230801 | 115500 | 4601219100 | 32800 | 32850 | 32850 | 32800 | 351 |
| 501 | 20230801 | 115400 | 4589704100 | 32700 | 32800 | 32850 | 32700 | 617 |
| 502 | 20230801 | 115300 | 4569508550 | 32800 | 32750 | 32800 | 32650 | 1041 |
| 503 | 20230801 | 115200 | 4535384650 | 32700 | 32700 | 32750 | 32650 | 306 |
| 504 | 20230801 | 115100 | 4525377150 | 32700 | 32700 | 32750 | 32700 | 556 |
| 505 | 20230801 | 115000 | 4507191550 | 32700 | 32750 | 32750 | 32700 | 325 |
| 506 | 20230801 | 114900 | 4496561050 | 32750 | 32700 | 32800 | 32700 | 283 |
| 507 | 20230801 | 114800 | 4487292800 | 32750 | 32750 | 32800 | 32700 | 382 |
| 508 | 20230801 | 114700 | 4474781550 | 32750 | 32700 | 32750 | 32700 | 139 |
| 509 | 20230801 | 114600 | 4470230150 | 32700 | 32800 | 32800 | 32650 | 389 |
| 510 | 20230801 | 114500 | 4457523800 | 32750 | 32800 | 32800 | 32700 | 198 |
| 511 | 20230801 | 114400 | 4451040300 | 32750 | 32700 | 32750 | 32700 | 116 |
| 512 | 20230801 | 114300 | 4447244450 | 32700 | 32750 | 32800 | 32700 | 322 |
| 513 | 20230801 | 114200 | 4436700550 | 32800 | 32750 | 32800 | 32750 | 183 |
| 514 | 20230801 | 114100 | 4430700000 | 32750 | 32850 | 32850 | 32750 | 313 |
| 515 | 20230801 | 114000 | 4420432900 | 32800 | 32850 | 32900 | 32800 | 280 |
| 516 | 20230801 | 113900 | 4411236250 | 32850 | 32850 | 32900 | 32800 | 372 |
| 517 | 20230801 | 113800 | 4399016350 | 32900 | 32850 | 32900 | 32850 | 407 |
| 518 | 20230801 | 113700 | 4385636650 | 32850 | 32750 | 32900 | 32750 | 974 |
| 519 | 20230801 | 113600 | 4353654350 | 32750 | 32700 | 32750 | 32700 | 412 |
| 520 | 20230801 | 113500 | 4340173750 | 32750 | 32700 | 32750 | 32700 | 394 |
| 521 | 20230801 | 113400 | 4327288200 | 32700 | 32700 | 32750 | 32700 | 654 |
| 522 | 20230801 | 113300 | 4305885200 | 32700 | 32600 | 32750 | 32600 | 912 |
| 523 | 20230801 | 113200 | 4276071000 | 32600 | 32650 | 32650 | 32500 | 1017 |
| 524 | 20230801 | 113100 | 4242986900 | 32700 | 32400 | 32700 | 32400 | 1361 |
| 525 | 20230801 | 113000 | 4198607050 | 32400 | 32350 | 32400 | 32250 | 735 |
| 526 | 20230801 | 112900 | 4174823900 | 32300 | 32350 | 32450 | 32300 | 2177 |
| 527 | 20230801 | 112800 | 4104331700 | 32350 | 32300 | 32350 | 32200 | 2115 |
| 528 | 20230801 | 112700 | 4036139750 | 32300 | 32200 | 32350 | 32200 | 1972 |
| 529 | 20230801 | 112600 | 3972493150 | 32250 | 32400 | 32400 | 32200 | 2734 |
| 530 | 20230801 | 112500 | 3884294150 | 32400 | 32200 | 32400 | 32200 | 2529 |
| 531 | 20230801 | 112400 | 3802618600 | 32300 | 32450 | 32450 | 32150 | 7450 |
| 532 | 20230801 | 112300 | 3561851200 | 32450 | 32500 | 32500 | 32400 | 2733 |
| 533 | 20230801 | 112200 | 3473232000 | 32500 | 32550 | 32550 | 32450 | 2173 |
| 534 | 20230801 | 112100 | 3402601650 | 32550 | 32500 | 32550 | 32500 | 1791 |
| 535 | 20230801 | 112000 | 3344368950 | 32550 | 32600 | 32650 | 32500 | 4405 |
| 536 | 20230801 | 111900 | 3200927850 | 32600 | 32700 | 32700 | 32600 | 3498 |
| 537 | 20230801 | 111800 | 3086818400 | 32650 | 32700 | 32750 | 32650 | 1441 |
| 538 | 20230801 | 111700 | 3039739000 | 32700 | 32650 | 32700 | 32650 | 1480 |
| 539 | 20230801 | 111600 | 2991383750 | 32650 | 32650 | 32700 | 32600 | 3211 |
| 540 | 20230801 | 111500 | 2886524450 | 32650 | 32650 | 32700 | 32600 | 1992 |
| 541 | 20230801 | 111400 | 2821547400 | 32600 | 32700 | 32700 | 32600 | 2167 |
| 542 | 20230801 | 111300 | 2750797400 | 32700 | 32750 | 32800 | 32700 | 1987 |
| 543 | 20230801 | 111200 | 2685758450 | 32800 | 32800 | 32800 | 32750 | 2116 |
| 544 | 20230801 | 111100 | 2616407650 | 32800 | 32800 | 32900 | 32800 | 2473 |
| 545 | 20230801 | 111000 | 2535275250 | 32850 | 32850 | 32950 | 32850 | 1444 |
| 546 | 20230801 | 110900 | 2487821050 | 32850 | 32950 | 33000 | 32800 | 3898 |
| 547 | 20230801 | 110800 | 2359632550 | 32950 | 33000 | 33050 | 32950 | 1068 |
| 548 | 20230801 | 110700 | 2324394200 | 33050 | 33050 | 33100 | 33000 | 691 |
| 549 | 20230801 | 110600 | 2301565800 | 33050 | 33100 | 33150 | 33050 | 709 |
| 550 | 20230801 | 110500 | 2278116250 | 33100 | 33150 | 33150 | 33050 | 262 |
| 551 | 20230801 | 110400 | 2269439250 | 33150 | 33200 | 33200 | 33100 | 687 |
| 552 | 20230801 | 110300 | 2246658150 | 33250 | 33250 | 33300 | 33200 | 468 |
| 553 | 20230801 | 110200 | 2231097900 | 33250 | 33250 | 33300 | 33200 | 1128 |
| 554 | 20230801 | 110100 | 2193596300 | 33200 | 33250 | 33250 | 33200 | 428 |
| 555 | 20230801 | 110000 | 2179385150 | 33300 | 33250 | 33300 | 33150 | 585 |
| 556 | 20230801 | 105900 | 2159935800 | 33250 | 33250 | 33250 | 33200 | 1274 |
| 557 | 20230801 | 105800 | 2117592100 | 33250 | 33300 | 33400 | 33200 | 4271 |
| 558 | 20230801 | 105700 | 1975331950 | 33300 | 33000 | 33300 | 33000 | 3582 |
| 559 | 20230801 | 105600 | 1856544550 | 33000 | 32950 | 33000 | 32950 | 114 |
| 560 | 20230801 | 105500 | 1852788100 | 32950 | 32950 | 33000 | 32950 | 359 |
| 561 | 20230801 | 105400 | 1840942200 | 32950 | 32900 | 32950 | 32900 | 107 |
| 562 | 20230801 | 105300 | 1837417000 | 32950 | 32950 | 32950 | 32950 | 333 |
| 563 | 20230801 | 105200 | 1826444650 | 32950 | 32900 | 32950 | 32900 | 417 |
| 564 | 20230801 | 105100 | 1812721350 | 32950 | 32900 | 32950 | 32900 | 176 |
| 565 | 20230801 | 105000 | 1806927750 | 32950 | 32950 | 32950 | 32900 | 620 |
| 566 | 20230801 | 104900 | 1786510400 | 32950 | 32950 | 33000 | 32950 | 958 |
| 567 | 20230801 | 104800 | 1754938800 | 32950 | 33050 | 33050 | 32950 | 2084 |
| 568 | 20230801 | 104700 | 1686176250 | 33050 | 33050 | 33050 | 33000 | 53 |
| 569 | 20230801 | 104600 | 1684426000 | 33050 | 33050 | 33050 | 33000 | 184 |
| 570 | 20230801 | 104500 | 1678351900 | 33050 | 33050 | 33050 | 33050 | 154 |
| 571 | 20230801 | 104400 | 1673262200 | 33000 | 33050 | 33050 | 33000 | 280 |
| 572 | 20230801 | 104300 | 1664014250 | 33050 | 33050 | 33050 | 33000 | 806 |
| 573 | 20230801 | 104200 | 1637378250 | 33050 | 33050 | 33050 | 33000 | 72 |
| 574 | 20230801 | 104100 | 1634998750 | 33000 | 33000 | 33000 | 33000 | 220 |
| 575 | 20230801 | 104000 | 1627738750 | 33050 | 33050 | 33050 | 33050 | 181 |
| 576 | 20230801 | 103900 | 1621756700 | 33050 | 33050 | 33050 | 33000 | 316 |
| 577 | 20230801 | 103800 | 1611318900 | 33050 | 33000 | 33050 | 33000 | 921 |
| 578 | 20230801 | 103700 | 1580919100 | 33000 | 33050 | 33050 | 33000 | 951 |
| 579 | 20230801 | 103600 | 1549494250 | 33050 | 33050 | 33050 | 33050 | 366 |
| 580 | 20230801 | 103500 | 1537397950 | 33100 | 33050 | 33100 | 33050 | 111 |
| 581 | 20230801 | 103400 | 1533725750 | 33050 | 33100 | 33100 | 33050 | 1187 |
| 582 | 20230801 | 103300 | 1494440250 | 33100 | 33150 | 33150 | 33100 | 71 |
| 583 | 20230801 | 103200 | 1492089850 | 33150 | 33100 | 33200 | 33100 | 92 |
| 584 | 20230801 | 103100 | 1489041400 | 33100 | 33200 | 33200 | 33100 | 220 |
| 585 | 20230801 | 103000 | 1481739600 | 33150 | 33150 | 33150 | 33100 | 294 |
| 586 | 20230801 | 102900 | 1471995300 | 33200 | 33150 | 33200 | 33150 | 180 |
| 587 | 20230801 | 102800 | 1466026350 | 33100 | 33100 | 33150 | 33100 | 89 |
| 588 | 20230801 | 102700 | 1463078050 | 33100 | 33100 | 33100 | 33100 | 465 |
| 589 | 20230801 | 102600 | 1447686550 | 33050 | 33100 | 33100 | 33050 | 125 |
| 590 | 20230801 | 102500 | 1443552950 | 33100 | 33100 | 33100 | 33050 | 294 |
| 591 | 20230801 | 102400 | 1433827150 | 33050 | 33100 | 33100 | 33050 | 183 |
| 592 | 20230801 | 102300 | 1427770300 | 33100 | 33050 | 33100 | 33050 | 177 |
| 593 | 20230801 | 102200 | 1421917150 | 33050 | 33050 | 33100 | 33000 | 620 |
| 594 | 20230801 | 102100 | 1401437300 | 33050 | 33050 | 33050 | 33000 | 374 |
| 595 | 20230801 | 102000 | 1389081750 | 33050 | 33050 | 33100 | 33050 | 116 |
| 596 | 20230801 | 101900 | 1385247500 | 33050 | 33100 | 33100 | 33050 | 87 |
| 597 | 20230801 | 101800 | 1382371850 | 33100 | 33100 | 33100 | 33050 | 139 |
| 598 | 20230801 | 101700 | 1377776450 | 33100 | 33100 | 33100 | 33050 | 54 |
| 599 | 20230801 | 101600 | 1375990950 | 33050 | 33000 | 33050 | 33000 | 452 |
| 600 | 20230801 | 101500 | 1361052400 | 33000 | 33000 | 33050 | 33000 | 175 |
| 601 | 20230801 | 101400 | 1355273200 | 33000 | 33050 | 33050 | 33000 | 31 |
| 602 | 20230801 | 101300 | 1354250050 | 33000 | 33000 | 33000 | 33000 | 348 |
| 603 | 20230801 | 101200 | 1342766050 | 33050 | 33000 | 33050 | 33000 | 274 |
| 604 | 20230801 | 101100 | 1333720550 | 33000 | 33050 | 33050 | 33000 | 54 |
| 605 | 20230801 | 101000 | 1331936450 | 33050 | 33000 | 33050 | 33000 | 531 |
| 606 | 20230801 | 100900 | 1314388700 | 33000 | 33050 | 33050 | 33000 | 461 |
| 607 | 20230801 | 100800 | 1299155350 | 33050 | 33150 | 33150 | 33050 | 1230 |
| 608 | 20230801 | 100700 | 1258502400 | 33150 | 33200 | 33200 | 33050 | 776 |
| 609 | 20230801 | 100600 | 1232798350 | 33150 | 33200 | 33200 | 33150 | 425 |
| 610 | 20230801 | 100500 | 1218693550 | 33150 | 33200 | 33250 | 33150 | 165 |
| 611 | 20230801 | 100400 | 1213220900 | 33250 | 33200 | 33300 | 33150 | 998 |
| 612 | 20230801 | 100300 | 1180056400 | 33200 | 33200 | 33200 | 33200 | 100 |
| 613 | 20230801 | 100200 | 1176736400 | 33150 | 33100 | 33150 | 33100 | 280 |
| 614 | 20230801 | 100100 | 1167463650 | 33100 | 33100 | 33100 | 33100 | 122 |
| 615 | 20230801 | 100000 | 1163425450 | 33100 | 33100 | 33200 | 33050 | 634 |
| 616 | 20230801 | 095900 | 1142409750 | 33050 | 33150 | 33150 | 33050 | 18 |
| 617 | 20230801 | 095800 | 1141814100 | 33150 | 33050 | 33150 | 33050 | 84 |
| 618 | 20230801 | 095700 | 1139032550 | 33050 | 33100 | 33100 | 33050 | 47 |
| 619 | 20230801 | 095600 | 1137478700 | 33100 | 33100 | 33100 | 33100 | 251 |
| 620 | 20230801 | 095500 | 1129170600 | 33100 | 33000 | 33100 | 33000 | 95 |
| 621 | 20230801 | 095400 | 1126032700 | 33000 | 33050 | 33050 | 33000 | 1094 |
| 622 | 20230801 | 095300 | 1089902350 | 33050 | 33050 | 33100 | 33050 | 160 |
| 623 | 20230801 | 095200 | 1084608200 | 33050 | 33100 | 33100 | 33050 | 72 |
| 624 | 20230801 | 095100 | 1082226400 | 33050 | 33050 | 33050 | 33050 | 40 |
| 625 | 20230801 | 095000 | 1080904400 | 33100 | 33000 | 33100 | 33000 | 45 |
| 626 | 20230801 | 094900 | 1079416950 | 33000 | 33000 | 33000 | 33000 | 636 |
| 627 | 20230801 | 094800 | 1058428950 | 33000 | 32950 | 33000 | 32950 | 305 |
| 628 | 20230801 | 094700 | 1048366350 | 33000 | 33000 | 33000 | 33000 | 712 |
| 629 | 20230801 | 094600 | 1024870350 | 33050 | 33050 | 33100 | 33000 | 280 |
| 630 | 20230801 | 094500 | 1015618000 | 33100 | 33050 | 33100 | 33050 | 167 |
| 631 | 20230801 | 094400 | 1010097150 | 33050 | 33050 | 33100 | 33050 | 631 |
| 632 | 20230801 | 094300 | 989242550 | 33050 | 33100 | 33100 | 33050 | 95 |
| 633 | 20230801 | 094200 | 986099950 | 33100 | 33100 | 33200 | 33100 | 274 |
| 634 | 20230801 | 094100 | 977015650 | 33100 | 33100 | 33100 | 33100 | 10 |
| 635 | 20230801 | 094000 | 976684650 | 33100 | 33050 | 33100 | 33050 | 506 |
| 636 | 20230801 | 093900 | 959953250 | 33100 | 33100 | 33100 | 33050 | 320 |
| 637 | 20230801 | 093800 | 949362600 | 33100 | 33100 | 33100 | 33050 | 57 |
| 638 | 20230801 | 093700 | 947477300 | 33050 | 33000 | 33050 | 33000 | 297 |
| 639 | 20230801 | 093600 | 937663900 | 33050 | 33050 | 33050 | 33000 | 3339 |
| 640 | 20230801 | 093500 | 827415750 | 33100 | 33100 | 33100 | 33050 | 114 |
| 641 | 20230801 | 093400 | 823645400 | 33050 | 33000 | 33050 | 33000 | 363 |
| 642 | 20230801 | 093300 | 811648750 | 33050 | 33100 | 33100 | 33050 | 646 |
| 643 | 20230801 | 093200 | 790298350 | 33100 | 33100 | 33100 | 33050 | 136 |
| 644 | 20230801 | 093100 | 785799800 | 33100 | 33150 | 33150 | 33050 | 734 |
| 645 | 20230801 | 093000 | 761518800 | 33150 | 33200 | 33200 | 33150 | 182 |
| 646 | 20230801 | 092900 | 755481850 | 33200 | 33200 | 33250 | 33200 | 438 |
| 647 | 20230801 | 092800 | 740937800 | 33250 | 33150 | 33250 | 33150 | 903 |
| 648 | 20230801 | 092700 | 710961350 | 33150 | 33100 | 33150 | 33100 | 408 |
| 649 | 20230801 | 092600 | 697448250 | 33100 | 33050 | 33100 | 33050 | 197 |
| 650 | 20230801 | 092500 | 690932400 | 33050 | 33100 | 33100 | 33050 | 120 |
| 651 | 20230801 | 092400 | 686963350 | 33150 | 33100 | 33150 | 33050 | 1709 |
| 652 | 20230801 | 092300 | 630424250 | 33100 | 33100 | 33100 | 33100 | 322 |
| 653 | 20230801 | 092200 | 619766050 | 33100 | 33100 | 33150 | 33100 | 125 |
| 654 | 20230801 | 092100 | 615628500 | 33100 | 33150 | 33150 | 33100 | 200 |
| 655 | 20230801 | 092000 | 609004300 | 33150 | 33200 | 33200 | 33150 | 503 |
| 656 | 20230801 | 091900 | 592310100 | 33250 | 33250 | 33250 | 33250 | 486 |
| 657 | 20230801 | 091800 | 576150600 | 33250 | 33200 | 33250 | 33200 | 477 |
| 658 | 20230801 | 091700 | 560290550 | 33200 | 33250 | 33250 | 33200 | 184 |
| 659 | 20230801 | 091600 | 554178100 | 33250 | 33250 | 33250 | 33250 | 668 |
| 660 | 20230801 | 091500 | 531967100 | 33250 | 33150 | 33250 | 33150 | 440 |
| 661 | 20230801 | 091400 | 517360550 | 33200 | 33200 | 33200 | 33100 | 873 |
| 662 | 20230801 | 091300 | 488401450 | 33250 | 33200 | 33250 | 33200 | 13 |
| 663 | 20230801 | 091200 | 487969700 | 33250 | 33200 | 33250 | 33200 | 241 |
| 664 | 20230801 | 091100 | 479961100 | 33200 | 33250 | 33250 | 33150 | 171 |
| 665 | 20230801 | 091000 | 474284050 | 33250 | 33250 | 33250 | 33150 | 391 |
| 666 | 20230801 | 090900 | 461297250 | 33250 | 33250 | 33250 | 33250 | 415 |
| 667 | 20230801 | 090800 | 447498500 | 33250 | 33250 | 33300 | 33200 | 364 |
| 668 | 20230801 | 090700 | 435386850 | 33250 | 33400 | 33400 | 33150 | 1214 |
| 669 | 20230801 | 090600 | 394916750 | 33400 | 33400 | 33400 | 33350 | 1027 |
| 670 | 20230801 | 090500 | 360630450 | 33400 | 33350 | 33400 | 33250 | 2456 |
| 671 | 20230801 | 090400 | 278689450 | 33350 | 33300 | 33350 | 33250 | 1272 |
| 672 | 20230801 | 090300 | 236304200 | 33300 | 33300 | 33300 | 33250 | 725 |
| 673 | 20230801 | 090200 | 212162350 | 33300 | 33150 | 33300 | 33100 | 1467 |
| 674 | 20230801 | 090100 | 163425950 | 33050 | 33000 | 33200 | 33000 | 907 |
| 675 | 20230801 | 090000 | 133454500 | 33000 | 33000 | 33050 | 33000 | 4044 |