38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 3 | 20230608 | 204400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20230608 | 204300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20230608 | 204200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20230608 | 204100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20230608 | 204000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20230608 | 203900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20230608 | 203800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20230608 | 203700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20230608 | 203600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20230608 | 203500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20230608 | 203400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20230608 | 203300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20230608 | 203200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20230608 | 203100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20230608 | 203000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20230608 | 202900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20230608 | 202800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20230608 | 202700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20230608 | 202600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20230608 | 202500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20230608 | 202400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20230608 | 202300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20230608 | 202200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20230608 | 202100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20230608 | 202000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20230608 | 201900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20230608 | 201800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20230608 | 201700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20230608 | 201600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20230608 | 201500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 33 | 20230608 | 201400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20230608 | 201300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20230608 | 201200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20230608 | 201100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20230608 | 201000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20230608 | 200900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20230608 | 200800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20230608 | 200700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20230608 | 200600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20230608 | 200500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20230608 | 200400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20230608 | 200300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20230608 | 200200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20230608 | 200100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20230608 | 200000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20230608 | 195900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20230608 | 195800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20230608 | 195700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20230608 | 195600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20230608 | 195500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20230608 | 195400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20230608 | 195300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20230608 | 195200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20230608 | 195100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20230608 | 195000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20230608 | 194900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20230608 | 194800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20230608 | 194700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20230608 | 194600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20230608 | 194500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 63 | 20230608 | 194400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20230608 | 194300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20230608 | 194200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20230608 | 194100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20230608 | 194000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20230608 | 193900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20230608 | 193800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20230608 | 193700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20230608 | 193600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20230608 | 193500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20230608 | 193400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20230608 | 193300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20230608 | 193200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20230608 | 193100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20230608 | 193000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20230608 | 192900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20230608 | 192800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20230608 | 192700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20230608 | 192600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20230608 | 192500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20230608 | 192400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20230608 | 192300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20230608 | 192200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20230608 | 192100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20230608 | 192000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20230608 | 191900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20230608 | 191800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20230608 | 191700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20230608 | 191600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20230608 | 191500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 93 | 20230608 | 191400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20230608 | 191300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20230608 | 191200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20230608 | 191100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20230608 | 191000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20230608 | 190900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20230608 | 190800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20230608 | 190700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20230608 | 190600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20230608 | 190500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20230608 | 190400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20230608 | 190300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20230608 | 190200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20230608 | 190100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20230608 | 190000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20230608 | 185900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20230608 | 185800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20230608 | 185700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20230608 | 185600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20230608 | 185500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20230608 | 185400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20230608 | 185300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20230608 | 185200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20230608 | 185100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20230608 | 185000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20230608 | 184900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20230608 | 184800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20230608 | 184700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20230608 | 184600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20230608 | 184500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 123 | 20230608 | 184400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20230608 | 184300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20230608 | 184200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20230608 | 184100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20230608 | 184000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20230608 | 183900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20230608 | 183800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20230608 | 183700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20230608 | 183600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20230608 | 183500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20230608 | 183400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20230608 | 183300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20230608 | 183200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20230608 | 183100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20230608 | 183000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20230608 | 182900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20230608 | 182800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20230608 | 182700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20230608 | 182600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20230608 | 182500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20230608 | 182400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20230608 | 182300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20230608 | 182200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20230608 | 182100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20230608 | 182000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20230608 | 181900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20230608 | 181800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20230608 | 181700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20230608 | 181600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20230608 | 181500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 153 | 20230608 | 181400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20230608 | 181300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20230608 | 181200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20230608 | 181100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20230608 | 181000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20230608 | 180900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20230608 | 180800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20230608 | 180700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20230608 | 180600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20230608 | 180500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20230608 | 180400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20230608 | 180300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20230608 | 180200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20230608 | 180100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20230608 | 180000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20230608 | 175900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20230608 | 175800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20230608 | 175700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20230608 | 175600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20230608 | 175500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20230608 | 175400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20230608 | 175300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20230608 | 175200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20230608 | 175100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20230608 | 175000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20230608 | 174900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20230608 | 174800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20230608 | 174700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20230608 | 174600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20230608 | 174500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 183 | 20230608 | 174400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20230608 | 174300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20230608 | 174200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20230608 | 174100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20230608 | 174000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20230608 | 173900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20230608 | 173800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20230608 | 173700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20230608 | 173600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20230608 | 173500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20230608 | 173400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20230608 | 173300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20230608 | 173200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20230608 | 173100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20230608 | 173000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20230608 | 172900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20230608 | 172800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20230608 | 172700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20230608 | 172600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20230608 | 172500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20230608 | 172400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20230608 | 172300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20230608 | 172200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20230608 | 172100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20230608 | 172000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20230608 | 171900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20230608 | 171800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20230608 | 171700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20230608 | 171600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20230608 | 171500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 213 | 20230608 | 171400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20230608 | 171300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20230608 | 171200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20230608 | 171100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20230608 | 171000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20230608 | 170900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20230608 | 170800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20230608 | 170700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20230608 | 170600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20230608 | 170500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20230608 | 170400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20230608 | 170300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20230608 | 170200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20230608 | 170100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20230608 | 170000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20230608 | 165900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20230608 | 165800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20230608 | 165700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20230608 | 165600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20230608 | 165500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20230608 | 165400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20230608 | 165300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20230608 | 165200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20230608 | 165100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20230608 | 165000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20230608 | 164900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20230608 | 164800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20230608 | 164700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20230608 | 164600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20230608 | 164500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 243 | 20230608 | 164400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20230608 | 164300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20230608 | 164200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20230608 | 164100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20230608 | 164000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20230608 | 163900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20230608 | 163800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20230608 | 163700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20230608 | 163600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20230608 | 163500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20230608 | 163400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20230608 | 163300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20230608 | 163200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20230608 | 163100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20230608 | 163000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20230608 | 162900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20230608 | 162800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20230608 | 162700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20230608 | 162600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20230608 | 162500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20230608 | 162400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20230608 | 162300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20230608 | 162200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20230608 | 162100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20230608 | 162000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20230608 | 161900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20230608 | 161800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20230608 | 161700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20230608 | 161600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20230608 | 161500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 273 | 20230608 | 161400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20230608 | 161300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20230608 | 161200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20230608 | 161100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20230608 | 161000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20230608 | 160900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20230608 | 160800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20230608 | 160700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20230608 | 160600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20230608 | 160500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20230608 | 160400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20230608 | 160300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20230608 | 160200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20230608 | 160100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20230608 | 160000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20230608 | 155900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20230608 | 155800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20230608 | 155700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20230608 | 155600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20230608 | 155500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20230608 | 155400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20230608 | 155300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20230608 | 155200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20230608 | 155100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20230608 | 155000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 298 | 20230608 | 154900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 299 | 20230608 | 154800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 300 | 20230608 | 154700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 301 | 20230608 | 154600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 302 | 20230608 | 154500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 303 | 20230608 | 154400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 304 | 20230608 | 154300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 305 | 20230608 | 154200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 306 | 20230608 | 154100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 307 | 20230608 | 154000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 308 | 20230608 | 153900 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20230608 | 153800 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20230608 | 153700 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 311 | 20230608 | 153600 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 312 | 20230608 | 153500 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 313 | 20230608 | 153400 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 314 | 20230608 | 153300 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 315 | 20230608 | 153200 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 316 | 20230608 | 153100 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 317 | 20230608 | 153000 | 29039063450 | 46800 | 46800 | 46800 | 46800 | 89528 |
| 318 | 20230608 | 152900 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 319 | 20230608 | 152800 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 320 | 20230608 | 152700 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 321 | 20230608 | 152600 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 322 | 20230608 | 152500 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 323 | 20230608 | 152400 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 324 | 20230608 | 152300 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 325 | 20230608 | 152200 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 326 | 20230608 | 152100 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 327 | 20230608 | 152000 | 24849153050 | 46750 | 46750 | 46750 | 46750 | 0 |
| 328 | 20230608 | 151900 | 24849153050 | 46750 | 46800 | 46850 | 46750 | 3396 |
| 329 | 20230608 | 151800 | 24690277800 | 46800 | 46750 | 46800 | 46750 | 1878 |
| 330 | 20230608 | 151700 | 24602422450 | 46800 | 46800 | 46800 | 46750 | 3683 |
| 331 | 20230608 | 151600 | 24430200400 | 46800 | 46800 | 46850 | 46750 | 5702 |
| 332 | 20230608 | 151500 | 24163347300 | 46800 | 46800 | 46850 | 46800 | 1138 |
| 333 | 20230608 | 151400 | 24110060100 | 46800 | 46800 | 46900 | 46800 | 2141 |
| 334 | 20230608 | 151300 | 24009802250 | 46800 | 46900 | 46900 | 46800 | 1307 |
| 335 | 20230608 | 151200 | 23948565050 | 46850 | 46850 | 46900 | 46850 | 1574 |
| 336 | 20230608 | 151100 | 23874773200 | 46850 | 46900 | 46900 | 46850 | 4000 |
| 337 | 20230608 | 151000 | 23687348800 | 46900 | 46900 | 46950 | 46900 | 997 |
| 338 | 20230608 | 150900 | 23640589100 | 46900 | 46950 | 46950 | 46850 | 6852 |
| 339 | 20230608 | 150800 | 23319221000 | 46950 | 47000 | 47000 | 46950 | 1074 |
| 340 | 20230608 | 150700 | 23268793200 | 47000 | 46950 | 47050 | 46950 | 1878 |
| 341 | 20230608 | 150600 | 23180531750 | 46950 | 46950 | 47000 | 46950 | 1286 |
| 342 | 20230608 | 150500 | 23120102650 | 46950 | 47000 | 47050 | 46950 | 5187 |
| 343 | 20230608 | 150400 | 22876323500 | 47000 | 47000 | 47050 | 47000 | 656 |
| 344 | 20230608 | 150300 | 22845491200 | 47000 | 47000 | 47050 | 47000 | 119 |
| 345 | 20230608 | 150200 | 22839897900 | 47000 | 47000 | 47050 | 47000 | 847 |
| 346 | 20230608 | 150100 | 22800059050 | 47000 | 47000 | 47050 | 47000 | 349 |
| 347 | 20230608 | 150000 | 22783643900 | 47000 | 47050 | 47050 | 47000 | 438 |
| 348 | 20230608 | 145900 | 22763040900 | 47050 | 47050 | 47100 | 47000 | 661 |
| 349 | 20230608 | 145800 | 22731937450 | 47050 | 46950 | 47050 | 46950 | 3893 |
| 350 | 20230608 | 145700 | 22548964800 | 46950 | 46950 | 47000 | 46950 | 278 |
| 351 | 20230608 | 145600 | 22535911100 | 46950 | 46950 | 46950 | 46900 | 1143 |
| 352 | 20230608 | 145500 | 22482247950 | 46950 | 46950 | 47000 | 46950 | 510 |
| 353 | 20230608 | 145400 | 22458303400 | 46950 | 46950 | 47000 | 46950 | 296 |
| 354 | 20230608 | 145300 | 22444405350 | 46950 | 47000 | 47000 | 46950 | 4235 |
| 355 | 20230608 | 145200 | 22245450850 | 47000 | 47000 | 47050 | 47000 | 857 |
| 356 | 20230608 | 145100 | 22205156000 | 47000 | 47000 | 47050 | 47000 | 311 |
| 357 | 20230608 | 145000 | 22190534600 | 47000 | 47000 | 47050 | 47000 | 599 |
| 358 | 20230608 | 144900 | 22162368750 | 47050 | 47050 | 47050 | 47000 | 945 |
| 359 | 20230608 | 144800 | 22117916000 | 47050 | 47050 | 47100 | 47050 | 531 |
| 360 | 20230608 | 144700 | 22092932400 | 47100 | 47000 | 47100 | 47000 | 1324 |
| 361 | 20230608 | 144600 | 22030649400 | 47050 | 47000 | 47050 | 47000 | 993 |
| 362 | 20230608 | 144500 | 21983972300 | 47000 | 46950 | 47050 | 46950 | 860 |
| 363 | 20230608 | 144400 | 21943559300 | 46950 | 47000 | 47050 | 46950 | 2425 |
| 364 | 20230608 | 144300 | 21829632250 | 46950 | 46900 | 46950 | 46900 | 2386 |
| 365 | 20230608 | 144200 | 21717617350 | 46900 | 46900 | 46900 | 46850 | 1877 |
| 366 | 20230608 | 144100 | 21629591950 | 46900 | 46900 | 46950 | 46850 | 1310 |
| 367 | 20230608 | 144000 | 21568151000 | 46900 | 46900 | 46950 | 46850 | 1042 |
| 368 | 20230608 | 143900 | 21519282850 | 46900 | 46900 | 46950 | 46850 | 863 |
| 369 | 20230608 | 143800 | 21478808100 | 46900 | 46900 | 46950 | 46900 | 539 |
| 370 | 20230608 | 143700 | 21453528250 | 46900 | 46850 | 46900 | 46850 | 2200 |
| 371 | 20230608 | 143600 | 21350367300 | 46900 | 46900 | 46950 | 46900 | 2300 |
| 372 | 20230608 | 143500 | 21242488650 | 46900 | 46900 | 46950 | 46900 | 995 |
| 373 | 20230608 | 143400 | 21195812450 | 46950 | 46950 | 47000 | 46900 | 1845 |
| 374 | 20230608 | 143300 | 21109196050 | 46950 | 47000 | 47000 | 46950 | 850 |
| 375 | 20230608 | 143200 | 21069281750 | 46950 | 46950 | 47000 | 46950 | 1813 |
| 376 | 20230608 | 143100 | 20984141650 | 46950 | 46950 | 47000 | 46950 | 751 |
| 377 | 20230608 | 143000 | 20948877800 | 46950 | 46950 | 47000 | 46950 | 532 |
| 378 | 20230608 | 142900 | 20923895900 | 46950 | 46950 | 47050 | 46950 | 677 |
| 379 | 20230608 | 142800 | 20892082350 | 46950 | 47000 | 47000 | 46950 | 646 |
| 380 | 20230608 | 142700 | 20861727450 | 47000 | 46950 | 47000 | 46950 | 1378 |
| 381 | 20230608 | 142600 | 20796976100 | 46950 | 47000 | 47050 | 46950 | 521 |
| 382 | 20230608 | 142500 | 20772490950 | 47050 | 46950 | 47050 | 46950 | 967 |
| 383 | 20230608 | 142400 | 20727025600 | 47000 | 46950 | 47000 | 46950 | 713 |
| 384 | 20230608 | 142300 | 20693525900 | 46950 | 47000 | 47000 | 46950 | 627 |
| 385 | 20230608 | 142200 | 20664071200 | 47000 | 47000 | 47050 | 46950 | 1588 |
| 386 | 20230608 | 142100 | 20589452650 | 47000 | 46950 | 47000 | 46950 | 223 |
| 387 | 20230608 | 142000 | 20578981300 | 47000 | 46950 | 47000 | 46900 | 1645 |
| 388 | 20230608 | 141900 | 20501756050 | 46950 | 46900 | 46950 | 46900 | 253 |
| 389 | 20230608 | 141800 | 20489887800 | 46900 | 46800 | 46950 | 46800 | 5107 |
| 390 | 20230608 | 141700 | 20250564450 | 46800 | 46800 | 46850 | 46800 | 1058 |
| 391 | 20230608 | 141600 | 20201028850 | 46850 | 46800 | 46850 | 46800 | 826 |
| 392 | 20230608 | 141500 | 20162338200 | 46850 | 46850 | 46850 | 46800 | 814 |
| 393 | 20230608 | 141400 | 20124240050 | 46850 | 46850 | 46900 | 46850 | 530 |
| 394 | 20230608 | 141300 | 20099405900 | 46850 | 46850 | 46900 | 46850 | 925 |
| 395 | 20230608 | 141200 | 20056067650 | 46850 | 46850 | 46900 | 46850 | 289 |
| 396 | 20230608 | 141100 | 20042527900 | 46850 | 46850 | 46900 | 46850 | 372 |
| 397 | 20230608 | 141000 | 20025096350 | 46850 | 46800 | 46900 | 46800 | 1171 |
| 398 | 20230608 | 140900 | 19970238600 | 46850 | 46800 | 46850 | 46800 | 406 |
| 399 | 20230608 | 140800 | 19951227300 | 46800 | 46750 | 46850 | 46750 | 1157 |
| 400 | 20230608 | 140700 | 19897081250 | 46750 | 46750 | 46800 | 46750 | 983 |
| 401 | 20230608 | 140600 | 19851110650 | 46750 | 46700 | 46800 | 46700 | 994 |
| 402 | 20230608 | 140500 | 19804648150 | 46700 | 46750 | 46750 | 46700 | 1765 |
| 403 | 20230608 | 140400 | 19722183750 | 46750 | 46750 | 46800 | 46750 | 2330 |
| 404 | 20230608 | 140300 | 19613223250 | 46800 | 46850 | 46850 | 46750 | 3007 |
| 405 | 20230608 | 140200 | 19472494550 | 46800 | 46800 | 46850 | 46800 | 357 |
| 406 | 20230608 | 140100 | 19455777200 | 46800 | 46850 | 46900 | 46800 | 1327 |
| 407 | 20230608 | 140000 | 19393612000 | 46850 | 46850 | 46900 | 46850 | 825 |
| 408 | 20230608 | 135900 | 19354957600 | 46850 | 46850 | 46900 | 46850 | 275 |
| 409 | 20230608 | 135800 | 19342071900 | 46850 | 46900 | 46900 | 46850 | 485 |
| 410 | 20230608 | 135700 | 19319337950 | 46900 | 46900 | 46900 | 46850 | 2024 |
| 411 | 20230608 | 135600 | 19224432250 | 46900 | 46750 | 46900 | 46750 | 6675 |
| 412 | 20230608 | 135500 | 18911845500 | 46750 | 46750 | 46800 | 46750 | 844 |
| 413 | 20230608 | 135400 | 18872384150 | 46750 | 46750 | 46800 | 46700 | 2833 |
| 414 | 20230608 | 135300 | 18739953400 | 46700 | 46850 | 46850 | 46700 | 6113 |
| 415 | 20230608 | 135200 | 18453958500 | 46800 | 46800 | 46850 | 46800 | 1988 |
| 416 | 20230608 | 135100 | 18360863000 | 46850 | 46850 | 46850 | 46800 | 2467 |
| 417 | 20230608 | 135000 | 18245315100 | 46850 | 47000 | 47050 | 46800 | 24331 |
| 418 | 20230608 | 134900 | 17103156450 | 47000 | 47000 | 47050 | 47000 | 636 |
| 419 | 20230608 | 134800 | 17073257800 | 47000 | 47050 | 47050 | 47000 | 542 |
| 420 | 20230608 | 134700 | 17047774000 | 47050 | 47000 | 47050 | 47000 | 400 |
| 421 | 20230608 | 134600 | 17028960550 | 47050 | 47000 | 47050 | 47000 | 1458 |
| 422 | 20230608 | 134500 | 16960386100 | 47050 | 47050 | 47050 | 47000 | 778 |
| 423 | 20230608 | 134400 | 16923815100 | 47050 | 47000 | 47050 | 47000 | 672 |
| 424 | 20230608 | 134300 | 16892229000 | 47000 | 47000 | 47050 | 47000 | 566 |
| 425 | 20230608 | 134200 | 16865621000 | 47000 | 47000 | 47050 | 47000 | 1463 |
| 426 | 20230608 | 134100 | 16796859350 | 47000 | 47050 | 47050 | 47000 | 1157 |
| 427 | 20230608 | 134000 | 16742432400 | 47000 | 47050 | 47050 | 47000 | 471 |
| 428 | 20230608 | 133900 | 16720277150 | 47000 | 47050 | 47050 | 47000 | 1396 |
| 429 | 20230608 | 133800 | 16654597100 | 47100 | 47100 | 47100 | 47050 | 1288 |
| 430 | 20230608 | 133700 | 16593992800 | 47050 | 47050 | 47100 | 47000 | 685 |
| 431 | 20230608 | 133600 | 16561767950 | 47050 | 47000 | 47100 | 47000 | 943 |
| 432 | 20230608 | 133500 | 16517396350 | 47000 | 47000 | 47050 | 47000 | 886 |
| 433 | 20230608 | 133400 | 16475720850 | 47000 | 47050 | 47050 | 47000 | 800 |
| 434 | 20230608 | 133300 | 16438086200 | 47050 | 47050 | 47050 | 47000 | 804 |
| 435 | 20230608 | 133200 | 16400258600 | 47050 | 47000 | 47100 | 47000 | 1098 |
| 436 | 20230608 | 133100 | 16348603650 | 47000 | 47050 | 47100 | 47000 | 527 |
| 437 | 20230608 | 133000 | 16323812550 | 47050 | 47050 | 47050 | 47000 | 1199 |
| 438 | 20230608 | 132900 | 16267402250 | 47050 | 47050 | 47050 | 47000 | 3326 |
| 439 | 20230608 | 132800 | 16110920150 | 47000 | 47050 | 47050 | 47000 | 3002 |
| 440 | 20230608 | 132700 | 15969715200 | 47050 | 47050 | 47050 | 47050 | 690 |
| 441 | 20230608 | 132600 | 15937250700 | 47050 | 47100 | 47100 | 47050 | 1430 |
| 442 | 20230608 | 132500 | 15869964150 | 47050 | 47050 | 47100 | 47050 | 1275 |
| 443 | 20230608 | 132400 | 15809973950 | 47050 | 47050 | 47100 | 47050 | 448 |
| 444 | 20230608 | 132300 | 15788892500 | 47050 | 47050 | 47100 | 47050 | 861 |
| 445 | 20230608 | 132200 | 15748367400 | 47100 | 47050 | 47100 | 47050 | 1589 |
| 446 | 20230608 | 132100 | 15673594850 | 47050 | 47100 | 47100 | 47050 | 359 |
| 447 | 20230608 | 132000 | 15656702350 | 47050 | 47100 | 47100 | 47050 | 2807 |
| 448 | 20230608 | 131900 | 15524609450 | 47050 | 47100 | 47150 | 47050 | 1383 |
| 449 | 20230608 | 131800 | 15459486500 | 47100 | 47100 | 47150 | 47100 | 458 |
| 450 | 20230608 | 131700 | 15437914300 | 47100 | 47100 | 47100 | 47050 | 564 |
| 451 | 20230608 | 131600 | 15411355450 | 47100 | 47100 | 47100 | 47050 | 543 |
| 452 | 20230608 | 131500 | 15385788750 | 47100 | 47100 | 47100 | 47050 | 1854 |
| 453 | 20230608 | 131400 | 15298496200 | 47050 | 47100 | 47100 | 47050 | 485 |
| 454 | 20230608 | 131300 | 15275661700 | 47050 | 47100 | 47100 | 47050 | 1819 |
| 455 | 20230608 | 131200 | 15190054700 | 47100 | 47100 | 47150 | 47050 | 989 |
| 456 | 20230608 | 131100 | 15143491050 | 47100 | 47100 | 47150 | 47050 | 7511 |
| 457 | 20230608 | 131000 | 14789887300 | 47150 | 47150 | 47150 | 47100 | 5514 |
| 458 | 20230608 | 130900 | 14530028900 | 47150 | 47150 | 47200 | 47150 | 904 |
| 459 | 20230608 | 130800 | 14487387700 | 47150 | 47150 | 47200 | 47150 | 1092 |
| 460 | 20230608 | 130700 | 14435889900 | 47150 | 47250 | 47250 | 47100 | 11417 |
| 461 | 20230608 | 130600 | 13897127650 | 47250 | 47250 | 47250 | 47200 | 4219 |
| 462 | 20230608 | 130500 | 13697790950 | 47250 | 47300 | 47300 | 47250 | 4487 |
| 463 | 20230608 | 130400 | 13485648900 | 47300 | 47250 | 47300 | 47250 | 204 |
| 464 | 20230608 | 130300 | 13476007400 | 47250 | 47250 | 47300 | 47250 | 2056 |
| 465 | 20230608 | 130200 | 13378835250 | 47250 | 47300 | 47300 | 47250 | 935 |
| 466 | 20230608 | 130100 | 13334610700 | 47300 | 47250 | 47300 | 47250 | 2774 |
| 467 | 20230608 | 130000 | 13203400950 | 47250 | 47300 | 47300 | 47250 | 1234 |
| 468 | 20230608 | 125900 | 13145035700 | 47300 | 47350 | 47350 | 47300 | 1689 |
| 469 | 20230608 | 125800 | 13065143600 | 47300 | 47300 | 47350 | 47300 | 662 |
| 470 | 20230608 | 125700 | 13033829400 | 47300 | 47300 | 47300 | 47300 | 1008 |
| 471 | 20230608 | 125600 | 12986151000 | 47300 | 47300 | 47350 | 47300 | 106 |
| 472 | 20230608 | 125500 | 12981137100 | 47300 | 47300 | 47350 | 47300 | 344 |
| 473 | 20230608 | 125400 | 12964855500 | 47300 | 47300 | 47350 | 47300 | 449 |
| 474 | 20230608 | 125300 | 12943617600 | 47300 | 47400 | 47400 | 47300 | 3829 |
| 475 | 20230608 | 125200 | 12762393000 | 47350 | 47400 | 47400 | 47350 | 1381 |
| 476 | 20230608 | 125100 | 12696999150 | 47400 | 47400 | 47400 | 47350 | 712 |
| 477 | 20230608 | 125000 | 12663282550 | 47350 | 47400 | 47400 | 47350 | 222 |
| 478 | 20230608 | 124900 | 12652760000 | 47400 | 47400 | 47400 | 47400 | 188 |
| 479 | 20230608 | 124800 | 12643848800 | 47400 | 47450 | 47450 | 47400 | 105 |
| 480 | 20230608 | 124700 | 12638870750 | 47400 | 47400 | 47450 | 47400 | 501 |
| 481 | 20230608 | 124600 | 12615120700 | 47450 | 47450 | 47450 | 47400 | 280 |
| 482 | 20230608 | 124500 | 12601842350 | 47400 | 47400 | 47450 | 47400 | 335 |
| 483 | 20230608 | 124400 | 12585960450 | 47400 | 47450 | 47450 | 47400 | 109 |
| 484 | 20230608 | 124300 | 12580789950 | 47400 | 47450 | 47450 | 47400 | 374 |
| 485 | 20230608 | 124200 | 12563059250 | 47450 | 47400 | 47450 | 47350 | 828 |
| 486 | 20230608 | 124100 | 12523801900 | 47350 | 47350 | 47400 | 47350 | 47 |
| 487 | 20230608 | 124000 | 12521575100 | 47350 | 47400 | 47400 | 47350 | 380 |
| 488 | 20230608 | 123900 | 12503565150 | 47350 | 47350 | 47400 | 47350 | 224 |
| 489 | 20230608 | 123800 | 12492949250 | 47350 | 47400 | 47400 | 47350 | 1212 |
| 490 | 20230608 | 123700 | 12435518800 | 47350 | 47350 | 47400 | 47350 | 710 |
| 491 | 20230608 | 123600 | 12401870450 | 47400 | 47400 | 47400 | 47350 | 288 |
| 492 | 20230608 | 123500 | 12388219650 | 47350 | 47350 | 47350 | 47350 | 373 |
| 493 | 20230608 | 123400 | 12370558100 | 47350 | 47400 | 47400 | 47350 | 1044 |
| 494 | 20230608 | 123300 | 12321107000 | 47400 | 47350 | 47400 | 47350 | 1039 |
| 495 | 20230608 | 123200 | 12271883900 | 47350 | 47350 | 47400 | 47350 | 80 |
| 496 | 20230608 | 123100 | 12268092400 | 47350 | 47400 | 47400 | 47350 | 2765 |
| 497 | 20230608 | 123000 | 12137062400 | 47400 | 47400 | 47450 | 47400 | 253 |
| 498 | 20230608 | 122900 | 12125067700 | 47450 | 47400 | 47450 | 47400 | 91 |
| 499 | 20230608 | 122800 | 12120750550 | 47450 | 47400 | 47450 | 47400 | 263 |
| 500 | 20230608 | 122700 | 12108282750 | 47400 | 47450 | 47450 | 47400 | 577 |
| 501 | 20230608 | 122600 | 12080928650 | 47450 | 47400 | 47450 | 47400 | 164 |
| 502 | 20230608 | 122500 | 12073154900 | 47450 | 47400 | 47450 | 47400 | 444 |
| 503 | 20230608 | 122400 | 12052091600 | 47450 | 47400 | 47450 | 47400 | 401 |
| 504 | 20230608 | 122300 | 12033071700 | 47450 | 47450 | 47450 | 47400 | 989 |
| 505 | 20230608 | 122200 | 11986145050 | 47450 | 47450 | 47450 | 47400 | 174 |
| 506 | 20230608 | 122100 | 11977889100 | 47400 | 47450 | 47450 | 47400 | 4100 |
| 507 | 20230608 | 122000 | 11783370750 | 47400 | 47400 | 47450 | 47400 | 282 |
| 508 | 20230608 | 121900 | 11770003450 | 47400 | 47400 | 47450 | 47400 | 134 |
| 509 | 20230608 | 121800 | 11763651400 | 47400 | 47400 | 47450 | 47400 | 362 |
| 510 | 20230608 | 121700 | 11746489300 | 47400 | 47400 | 47450 | 47400 | 90 |
| 511 | 20230608 | 121600 | 11742222900 | 47400 | 47450 | 47450 | 47400 | 403 |
| 512 | 20230608 | 121500 | 11723120600 | 47400 | 47400 | 47450 | 47400 | 183 |
| 513 | 20230608 | 121400 | 11714442600 | 47400 | 47400 | 47450 | 47400 | 83 |
| 514 | 20230608 | 121300 | 11710508350 | 47400 | 47450 | 47450 | 47400 | 298 |
| 515 | 20230608 | 121200 | 11696382700 | 47450 | 47400 | 47450 | 47400 | 79 |
| 516 | 20230608 | 121100 | 11692634700 | 47450 | 47450 | 47450 | 47400 | 111 |
| 517 | 20230608 | 121000 | 11687370150 | 47400 | 47400 | 47450 | 47400 | 94 |
| 518 | 20230608 | 120900 | 11682913900 | 47400 | 47450 | 47450 | 47400 | 71 |
| 519 | 20230608 | 120800 | 11679545700 | 47400 | 47400 | 47400 | 47400 | 152 |
| 520 | 20230608 | 120700 | 11672340900 | 47450 | 47450 | 47450 | 47400 | 143 |
| 521 | 20230608 | 120600 | 11665556300 | 47450 | 47400 | 47450 | 47400 | 355 |
| 522 | 20230608 | 120500 | 11648727400 | 47400 | 47400 | 47450 | 47400 | 179 |
| 523 | 20230608 | 120400 | 11640239250 | 47450 | 47400 | 47450 | 47400 | 91 |
| 524 | 20230608 | 120300 | 11635925450 | 47400 | 47450 | 47450 | 47400 | 195 |
| 525 | 20230608 | 120200 | 11626682200 | 47400 | 47400 | 47450 | 47400 | 100 |
| 526 | 20230608 | 120100 | 11621938050 | 47450 | 47450 | 47450 | 47400 | 13 |
| 527 | 20230608 | 120000 | 11621321450 | 47450 | 47400 | 47450 | 47400 | 16 |
| 528 | 20230608 | 115900 | 11620562650 | 47450 | 47450 | 47450 | 47400 | 132 |
| 529 | 20230608 | 115800 | 11614301700 | 47400 | 47450 | 47450 | 47400 | 1444 |
| 530 | 20230608 | 115700 | 11545855500 | 47400 | 47450 | 47450 | 47400 | 29 |
| 531 | 20230608 | 115600 | 11544480800 | 47450 | 47400 | 47450 | 47400 | 618 |
| 532 | 20230608 | 115500 | 11515160950 | 47400 | 47400 | 47450 | 47400 | 168 |
| 533 | 20230608 | 115400 | 11507190950 | 47400 | 47450 | 47450 | 47400 | 445 |
| 534 | 20230608 | 115300 | 11486075750 | 47400 | 47450 | 47450 | 47400 | 88 |
| 535 | 20230608 | 115200 | 11481903800 | 47400 | 47400 | 47450 | 47400 | 323 |
| 536 | 20230608 | 115100 | 11466589200 | 47400 | 47400 | 47400 | 47400 | 68 |
| 537 | 20230608 | 115000 | 11463366000 | 47400 | 47450 | 47450 | 47400 | 119 |
| 538 | 20230608 | 114900 | 11457721650 | 47400 | 47400 | 47400 | 47400 | 842 |
| 539 | 20230608 | 114800 | 11417810850 | 47450 | 47400 | 47450 | 47400 | 28 |
| 540 | 20230608 | 114700 | 11416483250 | 47400 | 47400 | 47450 | 47400 | 1041 |
| 541 | 20230608 | 114600 | 11367139600 | 47400 | 47350 | 47400 | 47350 | 2365 |
| 542 | 20230608 | 114500 | 11255039500 | 47350 | 47400 | 47400 | 47350 | 67 |
| 543 | 20230608 | 114400 | 11251866650 | 47350 | 47350 | 47350 | 47350 | 10 |
| 544 | 20230608 | 114300 | 11251393150 | 47350 | 47450 | 47450 | 47350 | 1160 |
| 545 | 20230608 | 114200 | 11196411750 | 47400 | 47400 | 47450 | 47400 | 413 |
| 546 | 20230608 | 114100 | 11176834700 | 47400 | 47400 | 47400 | 47400 | 306 |
| 547 | 20230608 | 114000 | 11162330300 | 47350 | 47400 | 47400 | 47350 | 1281 |
| 548 | 20230608 | 113900 | 11101620600 | 47350 | 47350 | 47400 | 47350 | 822 |
| 549 | 20230608 | 113800 | 11062691350 | 47400 | 47350 | 47400 | 47350 | 53 |
| 550 | 20230608 | 113700 | 11060181300 | 47350 | 47400 | 47400 | 47350 | 252 |
| 551 | 20230608 | 113600 | 11048241850 | 47350 | 47350 | 47400 | 47350 | 274 |
| 552 | 20230608 | 113500 | 11035264750 | 47350 | 47400 | 47400 | 47350 | 884 |
| 553 | 20230608 | 113400 | 10993374600 | 47400 | 47350 | 47400 | 47350 | 317 |
| 554 | 20230608 | 113300 | 10978351250 | 47400 | 47400 | 47400 | 47350 | 83 |
| 555 | 20230608 | 113200 | 10974417200 | 47400 | 47350 | 47400 | 47350 | 1287 |
| 556 | 20230608 | 113100 | 10913416400 | 47400 | 47400 | 47400 | 47350 | 848 |
| 557 | 20230608 | 113000 | 10873236450 | 47400 | 47400 | 47400 | 47350 | 489 |
| 558 | 20230608 | 112900 | 10850058350 | 47400 | 47350 | 47400 | 47350 | 184 |
| 559 | 20230608 | 112800 | 10841337400 | 47400 | 47400 | 47450 | 47350 | 556 |
| 560 | 20230608 | 112700 | 10814982500 | 47450 | 47400 | 47450 | 47350 | 702 |
| 561 | 20230608 | 112600 | 10781712650 | 47400 | 47350 | 47400 | 47350 | 149 |
| 562 | 20230608 | 112500 | 10774650400 | 47400 | 47350 | 47400 | 47350 | 1286 |
| 563 | 20230608 | 112400 | 10713707900 | 47350 | 47400 | 47400 | 47350 | 599 |
| 564 | 20230608 | 112300 | 10685317750 | 47400 | 47350 | 47400 | 47350 | 319 |
| 565 | 20230608 | 112200 | 10670204300 | 47400 | 47400 | 47450 | 47350 | 651 |
| 566 | 20230608 | 112100 | 10639352650 | 47350 | 47400 | 47400 | 47350 | 112 |
| 567 | 20230608 | 112000 | 10634046850 | 47350 | 47400 | 47450 | 47350 | 1064 |
| 568 | 20230608 | 111900 | 10583638450 | 47400 | 47400 | 47400 | 47400 | 314 |
| 569 | 20230608 | 111800 | 10568754850 | 47400 | 47400 | 47450 | 47400 | 494 |
| 570 | 20230608 | 111700 | 10545320750 | 47400 | 47400 | 47450 | 47350 | 427 |
| 571 | 20230608 | 111600 | 10525079250 | 47400 | 47300 | 47400 | 47300 | 5585 |
| 572 | 20230608 | 111500 | 10260616050 | 47300 | 47300 | 47350 | 47300 | 1429 |
| 573 | 20230608 | 111400 | 10193024200 | 47300 | 47450 | 47500 | 47300 | 10094 |
| 574 | 20230608 | 111300 | 9714632550 | 47450 | 47450 | 47500 | 47450 | 269 |
| 575 | 20230608 | 111200 | 9701866950 | 47450 | 47450 | 47500 | 47450 | 154 |
| 576 | 20230608 | 111100 | 9694557150 | 47500 | 47500 | 47500 | 47500 | 258 |
| 577 | 20230608 | 111000 | 9682302150 | 47500 | 47500 | 47500 | 47450 | 1176 |
| 578 | 20230608 | 110900 | 9626444100 | 47500 | 47500 | 47550 | 47500 | 66 |
| 579 | 20230608 | 110800 | 9623308600 | 47500 | 47550 | 47550 | 47500 | 118 |
| 580 | 20230608 | 110700 | 9617703000 | 47550 | 47500 | 47550 | 47500 | 371 |
| 581 | 20230608 | 110600 | 9600066200 | 47550 | 47500 | 47550 | 47450 | 668 |
| 582 | 20230608 | 110500 | 9568337850 | 47500 | 47450 | 47500 | 47400 | 796 |
| 583 | 20230608 | 110400 | 9530562400 | 47450 | 47550 | 47550 | 47400 | 10185 |
| 584 | 20230608 | 110300 | 9047277650 | 47550 | 47550 | 47600 | 47550 | 701 |
| 585 | 20230608 | 110200 | 9013944950 | 47600 | 47550 | 47600 | 47550 | 100 |
| 586 | 20230608 | 110100 | 9009185000 | 47600 | 47600 | 47600 | 47550 | 136 |
| 587 | 20230608 | 110000 | 9002712150 | 47600 | 47650 | 47650 | 47550 | 1017 |
| 588 | 20230608 | 105900 | 8954321250 | 47600 | 47650 | 47650 | 47600 | 70 |
| 589 | 20230608 | 105800 | 8950988750 | 47650 | 47600 | 47650 | 47600 | 93 |
| 590 | 20230608 | 105700 | 8946559350 | 47600 | 47650 | 47650 | 47600 | 531 |
| 591 | 20230608 | 105600 | 8921282850 | 47650 | 47550 | 47650 | 47550 | 716 |
| 592 | 20230608 | 105500 | 8887203150 | 47550 | 47550 | 47600 | 47550 | 196 |
| 593 | 20230608 | 105400 | 8877874750 | 47600 | 47600 | 47600 | 47550 | 12 |
| 594 | 20230608 | 105300 | 8877303850 | 47600 | 47600 | 47600 | 47600 | 1042 |
| 595 | 20230608 | 105200 | 8827704650 | 47550 | 47600 | 47600 | 47550 | 120 |
| 596 | 20230608 | 105100 | 8821995300 | 47550 | 47550 | 47550 | 47550 | 74 |
| 597 | 20230608 | 105000 | 8818476600 | 47550 | 47600 | 47600 | 47550 | 1775 |
| 598 | 20230608 | 104900 | 8734024250 | 47600 | 47600 | 47600 | 47550 | 1495 |
| 599 | 20230608 | 104800 | 8662865300 | 47550 | 47550 | 47600 | 47550 | 249 |
| 600 | 20230608 | 104700 | 8651023350 | 47550 | 47550 | 47600 | 47550 | 344 |
| 601 | 20230608 | 104600 | 8634663300 | 47600 | 47600 | 47600 | 47550 | 59 |
| 602 | 20230608 | 104500 | 8631856300 | 47550 | 47600 | 47600 | 47550 | 387 |
| 603 | 20230608 | 104400 | 8613451650 | 47600 | 47550 | 47600 | 47550 | 395 |
| 604 | 20230608 | 104300 | 8594663350 | 47550 | 47550 | 47600 | 47550 | 1639 |
| 605 | 20230608 | 104200 | 8516716900 | 47550 | 47550 | 47600 | 47550 | 1017 |
| 606 | 20230608 | 104100 | 8468356300 | 47600 | 47600 | 47600 | 47600 | 108 |
| 607 | 20230608 | 104000 | 8463215500 | 47600 | 47650 | 47650 | 47600 | 1280 |
| 608 | 20230608 | 103900 | 8402266700 | 47650 | 47650 | 47650 | 47600 | 32 |
| 609 | 20230608 | 103800 | 8400741950 | 47650 | 47650 | 47650 | 47600 | 554 |
| 610 | 20230608 | 103700 | 8374347050 | 47650 | 47700 | 47700 | 47650 | 380 |
| 611 | 20230608 | 103600 | 8356237350 | 47700 | 47700 | 47700 | 47700 | 156 |
| 612 | 20230608 | 103500 | 8348796150 | 47700 | 47700 | 47750 | 47650 | 681 |
| 613 | 20230608 | 103400 | 8316324150 | 47700 | 47650 | 47700 | 47650 | 1515 |
| 614 | 20230608 | 103300 | 8244076100 | 47650 | 47600 | 47700 | 47600 | 603 |
| 615 | 20230608 | 103200 | 8215350850 | 47650 | 47600 | 47700 | 47600 | 492 |
| 616 | 20230608 | 103100 | 8191907800 | 47650 | 47650 | 47700 | 47650 | 285 |
| 617 | 20230608 | 103000 | 8178326800 | 47650 | 47650 | 47700 | 47500 | 544 |
| 618 | 20230608 | 102900 | 8152431500 | 47650 | 47550 | 47650 | 47550 | 610 |
| 619 | 20230608 | 102800 | 8123393800 | 47600 | 47700 | 47700 | 47600 | 1492 |
| 620 | 20230608 | 102700 | 8052340250 | 47650 | 47600 | 47650 | 47600 | 913 |
| 621 | 20230608 | 102600 | 8008840300 | 47650 | 47600 | 47650 | 47600 | 129 |
| 622 | 20230608 | 102500 | 8002698150 | 47600 | 47700 | 47700 | 47600 | 350 |
| 623 | 20230608 | 102400 | 7986023800 | 47700 | 47700 | 47750 | 47700 | 679 |
| 624 | 20230608 | 102300 | 7953635450 | 47700 | 47800 | 47800 | 47700 | 1328 |
| 625 | 20230608 | 102200 | 7890234350 | 47800 | 47800 | 47850 | 47750 | 1969 |
| 626 | 20230608 | 102100 | 7796110650 | 47800 | 47850 | 47850 | 47800 | 1239 |
| 627 | 20230608 | 102000 | 7736884500 | 47800 | 47850 | 47950 | 47800 | 1573 |
| 628 | 20230608 | 101900 | 7661542800 | 47900 | 47800 | 47900 | 47750 | 1596 |
| 629 | 20230608 | 101800 | 7585234450 | 47800 | 47800 | 47800 | 47750 | 932 |
| 630 | 20230608 | 101700 | 7540687100 | 47800 | 47750 | 47800 | 47700 | 2249 |
| 631 | 20230608 | 101600 | 7433246600 | 47800 | 47700 | 47800 | 47650 | 1606 |
| 632 | 20230608 | 101500 | 7356561950 | 47650 | 47600 | 47700 | 47600 | 4744 |
| 633 | 20230608 | 101400 | 7130378650 | 47600 | 47700 | 47700 | 47600 | 432 |
| 634 | 20230608 | 101300 | 7109790100 | 47700 | 47650 | 47700 | 47650 | 212 |
| 635 | 20230608 | 101200 | 7099684700 | 47650 | 47550 | 47650 | 47500 | 1220 |
| 636 | 20230608 | 101100 | 7041631800 | 47550 | 47500 | 47550 | 47500 | 203 |
| 637 | 20230608 | 101000 | 7031982600 | 47550 | 47550 | 47550 | 47500 | 399 |
| 638 | 20230608 | 100900 | 7013024050 | 47500 | 47500 | 47550 | 47500 | 153 |
| 639 | 20230608 | 100800 | 7005751750 | 47550 | 47350 | 47550 | 47350 | 3515 |
| 640 | 20230608 | 100700 | 6839085900 | 47350 | 47350 | 47400 | 47350 | 342 |
| 641 | 20230608 | 100600 | 6822889250 | 47350 | 47400 | 47450 | 47350 | 4220 |
| 642 | 20230608 | 100500 | 6622870200 | 47400 | 47450 | 47450 | 47400 | 818 |
| 643 | 20230608 | 100400 | 6584064050 | 47500 | 47450 | 47500 | 47450 | 383 |
| 644 | 20230608 | 100300 | 6565889950 | 47450 | 47450 | 47500 | 47450 | 887 |
| 645 | 20230608 | 100200 | 6523801450 | 47450 | 47450 | 47500 | 47450 | 2011 |
| 646 | 20230608 | 100100 | 6428379000 | 47500 | 47450 | 47500 | 47450 | 649 |
| 647 | 20230608 | 100000 | 6397567350 | 47450 | 47450 | 47500 | 47450 | 1844 |
| 648 | 20230608 | 095900 | 6310049500 | 47450 | 47500 | 47500 | 47450 | 1485 |
| 649 | 20230608 | 095800 | 6239564200 | 47450 | 47450 | 47500 | 47450 | 278 |
| 650 | 20230608 | 095700 | 6226365400 | 47450 | 47450 | 47500 | 47450 | 386 |
| 651 | 20230608 | 095600 | 6208048750 | 47450 | 47450 | 47500 | 47450 | 94 |
| 652 | 20230608 | 095500 | 6203587000 | 47450 | 47500 | 47500 | 47450 | 2308 |
| 653 | 20230608 | 095400 | 6094032850 | 47450 | 47450 | 47500 | 47450 | 383 |
| 654 | 20230608 | 095300 | 6075848450 | 47450 | 47550 | 47550 | 47450 | 1593 |
| 655 | 20230608 | 095200 | 6000182250 | 47550 | 47550 | 47550 | 47500 | 1041 |
| 656 | 20230608 | 095100 | 5950723550 | 47500 | 47550 | 47550 | 47500 | 1139 |
| 657 | 20230608 | 095000 | 5896613400 | 47500 | 47600 | 47650 | 47500 | 3147 |
| 658 | 20230608 | 094900 | 5747026250 | 47650 | 47700 | 47700 | 47650 | 1179 |
| 659 | 20230608 | 094800 | 5690826850 | 47700 | 47850 | 47850 | 47700 | 819 |
| 660 | 20230608 | 094700 | 5651697850 | 47850 | 47800 | 47850 | 47800 | 612 |
| 661 | 20230608 | 094600 | 5622443500 | 47800 | 47850 | 47850 | 47800 | 470 |
| 662 | 20230608 | 094500 | 5599974950 | 47850 | 47850 | 47850 | 47800 | 236 |
| 663 | 20230608 | 094400 | 5588688750 | 47800 | 47900 | 47900 | 47800 | 183 |
| 664 | 20230608 | 094300 | 5579937600 | 47800 | 47900 | 47900 | 47800 | 854 |
| 665 | 20230608 | 094200 | 5539058900 | 47900 | 48000 | 48000 | 47900 | 1241 |
| 666 | 20230608 | 094100 | 5479567350 | 47950 | 47700 | 47950 | 47700 | 1678 |
| 667 | 20230608 | 094000 | 5399269500 | 47750 | 47650 | 47750 | 47600 | 1058 |
| 668 | 20230608 | 093900 | 5348832650 | 47650 | 47800 | 47850 | 47650 | 1220 |
| 669 | 20230608 | 093800 | 5290590350 | 47800 | 47750 | 47800 | 47650 | 1390 |
| 670 | 20230608 | 093700 | 5224179200 | 47650 | 47700 | 47700 | 47600 | 943 |
| 671 | 20230608 | 093600 | 5179255850 | 47700 | 47500 | 47700 | 47500 | 1213 |
| 672 | 20230608 | 093500 | 5121499400 | 47450 | 47350 | 47450 | 47350 | 2099 |
| 673 | 20230608 | 093400 | 5022021250 | 47400 | 47400 | 47400 | 47350 | 1534 |
| 674 | 20230608 | 093300 | 4949320700 | 47400 | 47400 | 47400 | 47350 | 214 |
| 675 | 20230608 | 093200 | 4939183100 | 47400 | 47350 | 47400 | 47350 | 674 |
| 676 | 20230608 | 093100 | 4907265400 | 47350 | 47400 | 47400 | 47350 | 528 |
| 677 | 20230608 | 093000 | 4882258900 | 47350 | 47450 | 47450 | 47350 | 967 |
| 678 | 20230608 | 092900 | 4836408900 | 47450 | 47350 | 47450 | 47350 | 2560 |
| 679 | 20230608 | 092800 | 4715070750 | 47350 | 47450 | 47450 | 47350 | 5560 |
| 680 | 20230608 | 092700 | 4451592050 | 47450 | 47450 | 47500 | 47450 | 1629 |
| 681 | 20230608 | 092600 | 4374281200 | 47450 | 47500 | 47500 | 47450 | 1729 |
| 682 | 20230608 | 092500 | 4292223700 | 47500 | 47500 | 47550 | 47450 | 1488 |
| 683 | 20230608 | 092400 | 4221584800 | 47550 | 47550 | 47550 | 47500 | 1487 |
| 684 | 20230608 | 092300 | 4150949900 | 47550 | 47600 | 47600 | 47500 | 1853 |
| 685 | 20230608 | 092200 | 4062913550 | 47600 | 47600 | 47650 | 47550 | 1518 |
| 686 | 20230608 | 092100 | 3990712850 | 47650 | 47600 | 47650 | 47550 | 423 |
| 687 | 20230608 | 092000 | 3970578000 | 47550 | 47650 | 47650 | 47550 | 1432 |
| 688 | 20230608 | 091900 | 3902468200 | 47600 | 47700 | 47700 | 47600 | 730 |
| 689 | 20230608 | 091800 | 3867702300 | 47700 | 47650 | 47750 | 47650 | 1030 |
| 690 | 20230608 | 091700 | 3818584000 | 47600 | 47600 | 47600 | 47550 | 503 |
| 691 | 20230608 | 091600 | 3794651200 | 47550 | 47550 | 47600 | 47450 | 1473 |
| 692 | 20230608 | 091500 | 3724655950 | 47550 | 47450 | 47550 | 47450 | 2608 |
| 693 | 20230608 | 091400 | 3600798100 | 47500 | 47500 | 47500 | 47400 | 2353 |
| 694 | 20230608 | 091300 | 3489084450 | 47550 | 47700 | 47700 | 47500 | 18292 |
| 695 | 20230608 | 091200 | 2618654550 | 47700 | 47750 | 47750 | 47700 | 1099 |
| 696 | 20230608 | 091100 | 2566230750 | 47700 | 47750 | 47800 | 47700 | 1827 |
| 697 | 20230608 | 091000 | 2478988800 | 47800 | 47800 | 47800 | 47750 | 829 |
| 698 | 20230608 | 090900 | 2439379950 | 47800 | 47600 | 47800 | 47550 | 4814 |
| 699 | 20230608 | 090800 | 2210053050 | 47600 | 47650 | 47650 | 47600 | 2365 |
| 700 | 20230608 | 090700 | 2097422600 | 47650 | 47650 | 47700 | 47600 | 2107 |
| 701 | 20230608 | 090600 | 1997023450 | 47600 | 48000 | 48000 | 47600 | 16492 |
| 702 | 20230608 | 090500 | 1208000800 | 48050 | 48050 | 48100 | 48000 | 2115 |
| 703 | 20230608 | 090400 | 1106395750 | 48100 | 48300 | 48350 | 48100 | 2795 |
| 704 | 20230608 | 090300 | 971579250 | 48350 | 48350 | 48450 | 48300 | 4749 |
| 705 | 20230608 | 090200 | 741803300 | 48350 | 48050 | 48400 | 47950 | 5351 |
| 706 | 20230608 | 090100 | 483606100 | 47850 | 47750 | 48100 | 47750 | 3967 |
| 707 | 20230608 | 090000 | 293641450 | 47750 | 47700 | 48050 | 47700 | 5739 |