36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 3 | 20230811 | 201100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20230811 | 201000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20230811 | 200900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20230811 | 200800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20230811 | 200700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20230811 | 200600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20230811 | 200500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20230811 | 200400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20230811 | 200300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20230811 | 200200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20230811 | 200100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20230811 | 200000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20230811 | 195900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20230811 | 195800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20230811 | 195700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20230811 | 195600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20230811 | 195500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20230811 | 195400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20230811 | 195300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20230811 | 195200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20230811 | 195100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20230811 | 195000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20230811 | 194900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20230811 | 194800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20230811 | 194700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20230811 | 194600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20230811 | 194500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20230811 | 194400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20230811 | 194300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20230811 | 194200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 33 | 20230811 | 194100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20230811 | 194000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20230811 | 193900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20230811 | 193800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20230811 | 193700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20230811 | 193600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20230811 | 193500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20230811 | 193400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20230811 | 193300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20230811 | 193200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20230811 | 193100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20230811 | 193000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20230811 | 192900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20230811 | 192800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20230811 | 192700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20230811 | 192600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20230811 | 192500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20230811 | 192400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20230811 | 192300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20230811 | 192200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20230811 | 192100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20230811 | 192000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20230811 | 191900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20230811 | 191800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20230811 | 191700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20230811 | 191600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20230811 | 191500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20230811 | 191400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20230811 | 191300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20230811 | 191200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 63 | 20230811 | 191100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20230811 | 191000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20230811 | 190900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20230811 | 190800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20230811 | 190700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20230811 | 190600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20230811 | 190500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20230811 | 190400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20230811 | 190300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20230811 | 190200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20230811 | 190100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20230811 | 190000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20230811 | 185900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20230811 | 185800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20230811 | 185700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20230811 | 185600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20230811 | 185500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20230811 | 185400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20230811 | 185300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20230811 | 185200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20230811 | 185100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20230811 | 185000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20230811 | 184900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20230811 | 184800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20230811 | 184700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20230811 | 184600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20230811 | 184500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20230811 | 184400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20230811 | 184300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20230811 | 184200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 93 | 20230811 | 184100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20230811 | 184000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20230811 | 183900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20230811 | 183800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20230811 | 183700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20230811 | 183600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20230811 | 183500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20230811 | 183400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20230811 | 183300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20230811 | 183200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20230811 | 183100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20230811 | 183000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20230811 | 182900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20230811 | 182800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20230811 | 182700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20230811 | 182600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20230811 | 182500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20230811 | 182400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20230811 | 182300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20230811 | 182200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20230811 | 182100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20230811 | 182000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20230811 | 181900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20230811 | 181800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20230811 | 181700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20230811 | 181600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20230811 | 181500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20230811 | 181400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20230811 | 181300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20230811 | 181200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 123 | 20230811 | 181100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20230811 | 181000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20230811 | 180900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20230811 | 180800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20230811 | 180700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20230811 | 180600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20230811 | 180500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20230811 | 180400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20230811 | 180300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20230811 | 180200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20230811 | 180100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20230811 | 180000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20230811 | 175900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20230811 | 175800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20230811 | 175700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20230811 | 175600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20230811 | 175500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20230811 | 175400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20230811 | 175300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20230811 | 175200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20230811 | 175100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20230811 | 175000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20230811 | 174900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20230811 | 174800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20230811 | 174700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20230811 | 174600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20230811 | 174500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20230811 | 174400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20230811 | 174300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20230811 | 174200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 153 | 20230811 | 174100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20230811 | 174000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20230811 | 173900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20230811 | 173800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20230811 | 173700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20230811 | 173600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20230811 | 173500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20230811 | 173400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20230811 | 173300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20230811 | 173200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20230811 | 173100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20230811 | 173000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20230811 | 172900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20230811 | 172800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20230811 | 172700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20230811 | 172600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20230811 | 172500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20230811 | 172400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20230811 | 172300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20230811 | 172200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20230811 | 172100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20230811 | 172000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20230811 | 171900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20230811 | 171800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20230811 | 171700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20230811 | 171600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20230811 | 171500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20230811 | 171400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20230811 | 171300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20230811 | 171200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 183 | 20230811 | 171100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20230811 | 171000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20230811 | 170900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20230811 | 170800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20230811 | 170700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20230811 | 170600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20230811 | 170500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20230811 | 170400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20230811 | 170300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20230811 | 170200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20230811 | 170100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20230811 | 170000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20230811 | 165900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20230811 | 165800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20230811 | 165700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20230811 | 165600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20230811 | 165500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20230811 | 165400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20230811 | 165300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20230811 | 165200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20230811 | 165100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20230811 | 165000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20230811 | 164900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20230811 | 164800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20230811 | 164700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20230811 | 164600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20230811 | 164500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20230811 | 164400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20230811 | 164300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20230811 | 164200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 213 | 20230811 | 164100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20230811 | 164000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20230811 | 163900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20230811 | 163800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20230811 | 163700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20230811 | 163600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20230811 | 163500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20230811 | 163400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20230811 | 163300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20230811 | 163200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20230811 | 163100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20230811 | 163000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20230811 | 162900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20230811 | 162800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20230811 | 162700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20230811 | 162600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20230811 | 162500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20230811 | 162400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20230811 | 162300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20230811 | 162200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20230811 | 162100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20230811 | 162000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20230811 | 161900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20230811 | 161800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20230811 | 161700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20230811 | 161600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20230811 | 161500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20230811 | 161400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20230811 | 161300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20230811 | 161200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 243 | 20230811 | 161100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20230811 | 161000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20230811 | 160900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20230811 | 160800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20230811 | 160700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20230811 | 160600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20230811 | 160500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20230811 | 160400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20230811 | 160300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20230811 | 160200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20230811 | 160100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20230811 | 160000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20230811 | 155900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20230811 | 155800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20230811 | 155700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20230811 | 155600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20230811 | 155500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20230811 | 155400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20230811 | 155300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20230811 | 155200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20230811 | 155100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20230811 | 155000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20230811 | 154900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20230811 | 154800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20230811 | 154700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20230811 | 154600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 269 | 20230811 | 154500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 270 | 20230811 | 154400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 271 | 20230811 | 154300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 272 | 20230811 | 154200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 273 | 20230811 | 154100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 274 | 20230811 | 154000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 275 | 20230811 | 153900 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 276 | 20230811 | 153800 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 277 | 20230811 | 153700 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 278 | 20230811 | 153600 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 279 | 20230811 | 153500 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 280 | 20230811 | 153400 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 281 | 20230811 | 153300 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 282 | 20230811 | 153200 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 283 | 20230811 | 153100 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 0 |
| 284 | 20230811 | 153000 | 35904087050 | 47500 | 47500 | 47500 | 47500 | 9167 |
| 285 | 20230811 | 152900 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 286 | 20230811 | 152800 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 287 | 20230811 | 152700 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 288 | 20230811 | 152600 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 289 | 20230811 | 152500 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 290 | 20230811 | 152400 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 291 | 20230811 | 152300 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 292 | 20230811 | 152200 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 293 | 20230811 | 152100 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 294 | 20230811 | 152000 | 35468654550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 295 | 20230811 | 151900 | 35468654550 | 47500 | 47550 | 47600 | 47450 | 2782 |
| 296 | 20230811 | 151800 | 35336478250 | 47550 | 47550 | 47600 | 47550 | 1136 |
| 297 | 20230811 | 151700 | 35282442250 | 47550 | 47600 | 47650 | 47550 | 1648 |
| 298 | 20230811 | 151600 | 35204010000 | 47600 | 47650 | 47650 | 47600 | 1463 |
| 299 | 20230811 | 151500 | 35134369950 | 47600 | 47600 | 47650 | 47600 | 80 |
| 300 | 20230811 | 151400 | 35130558800 | 47650 | 47600 | 47650 | 47600 | 438 |
| 301 | 20230811 | 151300 | 35109705250 | 47600 | 47500 | 47650 | 47500 | 856 |
| 302 | 20230811 | 151200 | 35068962450 | 47500 | 47500 | 47550 | 47500 | 143 |
| 303 | 20230811 | 151100 | 35062168850 | 47500 | 47550 | 47550 | 47500 | 1931 |
| 304 | 20230811 | 151000 | 34970399500 | 47550 | 47600 | 47600 | 47550 | 938 |
| 305 | 20230811 | 150900 | 34925777100 | 47650 | 47600 | 47650 | 47600 | 735 |
| 306 | 20230811 | 150800 | 34890783500 | 47600 | 47650 | 47650 | 47600 | 449 |
| 307 | 20230811 | 150700 | 34869405450 | 47650 | 47650 | 47650 | 47600 | 604 |
| 308 | 20230811 | 150600 | 34840647700 | 47600 | 47600 | 47650 | 47550 | 968 |
| 309 | 20230811 | 150500 | 34794562400 | 47550 | 47550 | 47600 | 47550 | 440 |
| 310 | 20230811 | 150400 | 34773626100 | 47550 | 47500 | 47600 | 47500 | 957 |
| 311 | 20230811 | 150300 | 34728110550 | 47550 | 47550 | 47550 | 47500 | 700 |
| 312 | 20230811 | 150200 | 34694825600 | 47550 | 47550 | 47600 | 47550 | 1756 |
| 313 | 20230811 | 150100 | 34611269300 | 47550 | 47600 | 47600 | 47550 | 909 |
| 314 | 20230811 | 150000 | 34568009650 | 47600 | 47700 | 47700 | 47600 | 1995 |
| 315 | 20230811 | 145900 | 34472972100 | 47650 | 47650 | 47700 | 47650 | 400 |
| 316 | 20230811 | 145800 | 34453905500 | 47700 | 47700 | 47700 | 47650 | 498 |
| 317 | 20230811 | 145700 | 34430161850 | 47700 | 47700 | 47700 | 47650 | 1456 |
| 318 | 20230811 | 145600 | 34360745250 | 47700 | 47700 | 47700 | 47650 | 854 |
| 319 | 20230811 | 145500 | 34320043900 | 47700 | 47650 | 47700 | 47650 | 1859 |
| 320 | 20230811 | 145400 | 34231371550 | 47700 | 47700 | 47700 | 47650 | 445 |
| 321 | 20230811 | 145300 | 34210149400 | 47700 | 47700 | 47700 | 47650 | 737 |
| 322 | 20230811 | 145200 | 34175027000 | 47700 | 47650 | 47700 | 47650 | 465 |
| 323 | 20230811 | 145100 | 34152860950 | 47700 | 47650 | 47700 | 47600 | 1037 |
| 324 | 20230811 | 145000 | 34103442300 | 47650 | 47600 | 47650 | 47600 | 570 |
| 325 | 20230811 | 144900 | 34076282900 | 47650 | 47650 | 47650 | 47600 | 342 |
| 326 | 20230811 | 144800 | 34059990300 | 47600 | 47600 | 47650 | 47600 | 557 |
| 327 | 20230811 | 144700 | 34033457850 | 47600 | 47600 | 47650 | 47550 | 832 |
| 328 | 20230811 | 144600 | 33993832300 | 47600 | 47500 | 47600 | 47500 | 826 |
| 329 | 20230811 | 144500 | 33954559000 | 47450 | 47600 | 47600 | 47400 | 1346 |
| 330 | 20230811 | 144400 | 33890529100 | 47600 | 47450 | 47600 | 47400 | 2036 |
| 331 | 20230811 | 144300 | 33793931200 | 47450 | 47400 | 47450 | 47350 | 1555 |
| 332 | 20230811 | 144200 | 33720213900 | 47400 | 47350 | 47400 | 47300 | 2310 |
| 333 | 20230811 | 144100 | 33610843650 | 47350 | 47300 | 47400 | 47250 | 7348 |
| 334 | 20230811 | 144000 | 33263244850 | 47250 | 47450 | 47500 | 47250 | 8968 |
| 335 | 20230811 | 143900 | 32838390650 | 47500 | 47500 | 47550 | 47450 | 874 |
| 336 | 20230811 | 143800 | 32796894950 | 47500 | 47550 | 47550 | 47500 | 842 |
| 337 | 20230811 | 143700 | 32756893850 | 47500 | 47550 | 47550 | 47500 | 1129 |
| 338 | 20230811 | 143600 | 32703248250 | 47550 | 47600 | 47600 | 47500 | 1409 |
| 339 | 20230811 | 143500 | 32636285000 | 47600 | 47600 | 47600 | 47550 | 940 |
| 340 | 20230811 | 143400 | 32591568500 | 47600 | 47550 | 47600 | 47550 | 1511 |
| 341 | 20230811 | 143300 | 32519706750 | 47600 | 47600 | 47650 | 47550 | 1166 |
| 342 | 20230811 | 143200 | 32464183950 | 47650 | 47650 | 47650 | 47600 | 1156 |
| 343 | 20230811 | 143100 | 32409147850 | 47650 | 47700 | 47700 | 47650 | 1121 |
| 344 | 20230811 | 143000 | 32355720850 | 47650 | 47650 | 47700 | 47650 | 842 |
| 345 | 20230811 | 142900 | 32315583500 | 47650 | 47650 | 47750 | 47650 | 1437 |
| 346 | 20230811 | 142800 | 32247032850 | 47700 | 47750 | 47800 | 47700 | 1759 |
| 347 | 20230811 | 142700 | 32163083700 | 47750 | 47750 | 47800 | 47750 | 950 |
| 348 | 20230811 | 142600 | 32117687500 | 47750 | 47750 | 47800 | 47750 | 387 |
| 349 | 20230811 | 142500 | 32099203600 | 47800 | 47750 | 47800 | 47750 | 552 |
| 350 | 20230811 | 142400 | 32072824600 | 47750 | 47800 | 47800 | 47750 | 1103 |
| 351 | 20230811 | 142300 | 32020104250 | 47800 | 47850 | 47900 | 47800 | 676 |
| 352 | 20230811 | 142200 | 31987765850 | 47850 | 47750 | 47850 | 47750 | 1658 |
| 353 | 20230811 | 142100 | 31908495300 | 47750 | 47650 | 47800 | 47650 | 1567 |
| 354 | 20230811 | 142000 | 31833745200 | 47600 | 47600 | 47650 | 47550 | 873 |
| 355 | 20230811 | 141900 | 31792181750 | 47600 | 47600 | 47600 | 47500 | 2746 |
| 356 | 20230811 | 141800 | 31661574550 | 47600 | 47750 | 47750 | 47550 | 3521 |
| 357 | 20230811 | 141700 | 31493800900 | 47750 | 47750 | 47800 | 47750 | 464 |
| 358 | 20230811 | 141600 | 31471642100 | 47750 | 47750 | 47750 | 47700 | 1937 |
| 359 | 20230811 | 141500 | 31379173250 | 47700 | 47600 | 47750 | 47550 | 656 |
| 360 | 20230811 | 141400 | 31347903400 | 47600 | 47600 | 47600 | 47500 | 2689 |
| 361 | 20230811 | 141300 | 31220088750 | 47600 | 47500 | 47700 | 47450 | 3585 |
| 362 | 20230811 | 141200 | 31049600650 | 47500 | 47700 | 47750 | 47450 | 10583 |
| 363 | 20230811 | 141100 | 30545835650 | 47750 | 47700 | 47750 | 47700 | 2857 |
| 364 | 20230811 | 141000 | 30409443750 | 47700 | 48000 | 48000 | 47700 | 4001 |
| 365 | 20230811 | 140900 | 30218069000 | 48000 | 48150 | 48150 | 48000 | 2531 |
| 366 | 20230811 | 140800 | 30096424950 | 48150 | 48100 | 48200 | 48050 | 2787 |
| 367 | 20230811 | 140700 | 29962264400 | 48050 | 47900 | 48200 | 47900 | 3715 |
| 368 | 20230811 | 140600 | 29783785800 | 47800 | 48000 | 48050 | 47750 | 10382 |
| 369 | 20230811 | 140500 | 29287114750 | 48000 | 48300 | 48300 | 47950 | 7616 |
| 370 | 20230811 | 140400 | 28920256300 | 48300 | 48250 | 48350 | 48200 | 10074 |
| 371 | 20230811 | 140300 | 28433974200 | 48250 | 48000 | 48250 | 48000 | 7776 |
| 372 | 20230811 | 140200 | 28059632150 | 48000 | 47850 | 48050 | 47700 | 7185 |
| 373 | 20230811 | 140100 | 27715882450 | 47800 | 47900 | 48000 | 47750 | 7727 |
| 374 | 20230811 | 140000 | 27346242200 | 47950 | 48550 | 48650 | 47900 | 11573 |
| 375 | 20230811 | 135900 | 26787282200 | 48550 | 48850 | 48850 | 48550 | 22463 |
| 376 | 20230811 | 135800 | 25692701150 | 48800 | 48550 | 48850 | 48350 | 31316 |
| 377 | 20230811 | 135700 | 24170215450 | 48500 | 48150 | 48550 | 48000 | 32195 |
| 378 | 20230811 | 135600 | 22614229350 | 48150 | 47750 | 48200 | 47750 | 23794 |
| 379 | 20230811 | 135500 | 21471078650 | 47700 | 47400 | 47750 | 47400 | 3614 |
| 380 | 20230811 | 135400 | 21299109900 | 47400 | 47500 | 47500 | 47350 | 3575 |
| 381 | 20230811 | 135300 | 21129527950 | 47450 | 47750 | 47750 | 47450 | 7146 |
| 382 | 20230811 | 135200 | 20789274100 | 47750 | 47750 | 47800 | 47700 | 4339 |
| 383 | 20230811 | 135100 | 20582138650 | 47750 | 47600 | 47750 | 47550 | 6231 |
| 384 | 20230811 | 135000 | 20285178300 | 47600 | 47400 | 47700 | 47400 | 10818 |
| 385 | 20230811 | 134900 | 19770076850 | 47400 | 47750 | 47800 | 47250 | 11034 |
| 386 | 20230811 | 134800 | 19245807250 | 47750 | 48350 | 48500 | 47500 | 24683 |
| 387 | 20230811 | 134700 | 18063900150 | 48400 | 46900 | 48500 | 46900 | 44377 |
| 388 | 20230811 | 134600 | 15939674450 | 46950 | 46900 | 46950 | 46850 | 1767 |
| 389 | 20230811 | 134500 | 15856811900 | 46900 | 46950 | 46950 | 46900 | 84 |
| 390 | 20230811 | 134400 | 15852872200 | 46900 | 46950 | 46950 | 46900 | 41 |
| 391 | 20230811 | 134300 | 15850949250 | 46950 | 46900 | 46950 | 46900 | 190 |
| 392 | 20230811 | 134200 | 15842036450 | 46900 | 46900 | 46950 | 46900 | 133 |
| 393 | 20230811 | 134100 | 15835798450 | 46900 | 46900 | 46950 | 46850 | 930 |
| 394 | 20230811 | 134000 | 15792188400 | 46900 | 46950 | 46950 | 46900 | 1266 |
| 395 | 20230811 | 133900 | 15732797200 | 47000 | 46950 | 47000 | 46950 | 85 |
| 396 | 20230811 | 133800 | 15728804800 | 46950 | 46950 | 47000 | 46950 | 1088 |
| 397 | 20230811 | 133700 | 15677722250 | 46950 | 46950 | 46950 | 46950 | 89 |
| 398 | 20230811 | 133600 | 15673543700 | 47000 | 46950 | 47000 | 46950 | 410 |
| 399 | 20230811 | 133500 | 15654283200 | 47000 | 47000 | 47050 | 46950 | 2163 |
| 400 | 20230811 | 133400 | 15552627600 | 47000 | 47050 | 47050 | 47000 | 989 |
| 401 | 20230811 | 133300 | 15506112900 | 47050 | 47100 | 47100 | 47050 | 523 |
| 402 | 20230811 | 133200 | 15481503550 | 47050 | 47050 | 47100 | 47050 | 137 |
| 403 | 20230811 | 133100 | 15475057100 | 47050 | 47050 | 47100 | 47050 | 265 |
| 404 | 20230811 | 133000 | 15462580900 | 47050 | 47050 | 47100 | 47050 | 311 |
| 405 | 20230811 | 132900 | 15447947300 | 47100 | 47100 | 47100 | 47100 | 485 |
| 406 | 20230811 | 132800 | 15425103800 | 47150 | 47100 | 47150 | 47100 | 124 |
| 407 | 20230811 | 132700 | 15419260300 | 47100 | 47100 | 47150 | 47100 | 94 |
| 408 | 20230811 | 132600 | 15414829650 | 47150 | 47100 | 47150 | 47100 | 25 |
| 409 | 20230811 | 132500 | 15413652100 | 47150 | 47100 | 47150 | 47100 | 629 |
| 410 | 20230811 | 132400 | 15384008500 | 47100 | 47100 | 47150 | 47050 | 328 |
| 411 | 20230811 | 132300 | 15368550700 | 47100 | 47100 | 47100 | 47050 | 501 |
| 412 | 20230811 | 132200 | 15344959300 | 47100 | 47050 | 47100 | 47050 | 698 |
| 413 | 20230811 | 132100 | 15312107500 | 47050 | 47050 | 47100 | 47050 | 30 |
| 414 | 20230811 | 132000 | 15310695400 | 47100 | 47050 | 47100 | 47050 | 26 |
| 415 | 20230811 | 131900 | 15309471850 | 47050 | 47100 | 47150 | 47050 | 190 |
| 416 | 20230811 | 131800 | 15300522500 | 47100 | 47200 | 47200 | 47100 | 890 |
| 417 | 20230811 | 131700 | 15258580700 | 47200 | 47150 | 47200 | 47100 | 145 |
| 418 | 20230811 | 131600 | 15251744250 | 47150 | 47150 | 47200 | 47100 | 312 |
| 419 | 20230811 | 131500 | 15237032900 | 47150 | 47150 | 47200 | 47150 | 42 |
| 420 | 20230811 | 131400 | 15235052400 | 47200 | 47150 | 47200 | 47150 | 165 |
| 421 | 20230811 | 131300 | 15227265250 | 47150 | 47150 | 47200 | 47100 | 883 |
| 422 | 20230811 | 131200 | 15185644150 | 47200 | 47200 | 47200 | 47150 | 309 |
| 423 | 20230811 | 131100 | 15171063500 | 47150 | 47200 | 47200 | 47150 | 138 |
| 424 | 20230811 | 131000 | 15164553600 | 47200 | 47250 | 47250 | 47200 | 363 |
| 425 | 20230811 | 130900 | 15147418350 | 47200 | 47200 | 47200 | 47200 | 210 |
| 426 | 20230811 | 130800 | 15137506350 | 47200 | 47200 | 47250 | 47200 | 62 |
| 427 | 20230811 | 130700 | 15134579200 | 47250 | 47150 | 47250 | 47150 | 395 |
| 428 | 20230811 | 130600 | 15115939650 | 47150 | 47200 | 47250 | 47150 | 110 |
| 429 | 20230811 | 130500 | 15110747850 | 47200 | 47200 | 47200 | 47150 | 201 |
| 430 | 20230811 | 130400 | 15101260800 | 47200 | 47200 | 47200 | 47150 | 1443 |
| 431 | 20230811 | 130300 | 15033182050 | 47200 | 47250 | 47300 | 47200 | 1101 |
| 432 | 20230811 | 130200 | 14981159800 | 47250 | 47300 | 47300 | 47250 | 399 |
| 433 | 20230811 | 130100 | 14962287150 | 47300 | 47300 | 47300 | 47250 | 102 |
| 434 | 20230811 | 130000 | 14957462750 | 47300 | 47350 | 47350 | 47250 | 994 |
| 435 | 20230811 | 125900 | 14910445500 | 47300 | 47300 | 47350 | 47300 | 659 |
| 436 | 20230811 | 125800 | 14879272350 | 47300 | 47300 | 47300 | 47250 | 77 |
| 437 | 20230811 | 125700 | 14875630400 | 47300 | 47300 | 47300 | 47250 | 503 |
| 438 | 20230811 | 125600 | 14851840550 | 47300 | 47250 | 47300 | 47250 | 198 |
| 439 | 20230811 | 125500 | 14842477850 | 47250 | 47150 | 47250 | 47150 | 1391 |
| 440 | 20230811 | 125400 | 14776803200 | 47150 | 47150 | 47200 | 47150 | 164 |
| 441 | 20230811 | 125300 | 14769065000 | 47200 | 47150 | 47200 | 47150 | 127 |
| 442 | 20230811 | 125200 | 14763071450 | 47150 | 47100 | 47200 | 47100 | 450 |
| 443 | 20230811 | 125100 | 14741851900 | 47100 | 47100 | 47150 | 47100 | 350 |
| 444 | 20230811 | 125000 | 14725357750 | 47100 | 47150 | 47150 | 47100 | 114 |
| 445 | 20230811 | 124900 | 14719982800 | 47150 | 47100 | 47200 | 47100 | 303 |
| 446 | 20230811 | 124800 | 14705696700 | 47100 | 47150 | 47150 | 47100 | 81 |
| 447 | 20230811 | 124700 | 14701881400 | 47100 | 47100 | 47150 | 47100 | 124 |
| 448 | 20230811 | 124600 | 14696039950 | 47150 | 47100 | 47150 | 47100 | 27 |
| 449 | 20230811 | 124500 | 14694767650 | 47100 | 47150 | 47150 | 47100 | 545 |
| 450 | 20230811 | 124400 | 14669097300 | 47150 | 47150 | 47200 | 47100 | 1182 |
| 451 | 20230811 | 124300 | 14613369600 | 47100 | 47100 | 47150 | 47100 | 159 |
| 452 | 20230811 | 124200 | 14605874600 | 47100 | 47100 | 47150 | 47100 | 172 |
| 453 | 20230811 | 124100 | 14597773350 | 47100 | 47100 | 47100 | 47100 | 101 |
| 454 | 20230811 | 124000 | 14593016250 | 47100 | 47100 | 47100 | 47050 | 69 |
| 455 | 20230811 | 123900 | 14589768000 | 47100 | 47050 | 47150 | 47050 | 340 |
| 456 | 20230811 | 123800 | 14573754900 | 47100 | 47100 | 47100 | 47050 | 32 |
| 457 | 20230811 | 123700 | 14572247750 | 47050 | 47100 | 47150 | 47050 | 634 |
| 458 | 20230811 | 123600 | 14542385650 | 47100 | 47150 | 47150 | 47100 | 876 |
| 459 | 20230811 | 123500 | 14501096950 | 47200 | 47150 | 47200 | 47150 | 408 |
| 460 | 20230811 | 123400 | 14481859100 | 47150 | 47100 | 47150 | 47100 | 191 |
| 461 | 20230811 | 123300 | 14472858050 | 47100 | 47200 | 47200 | 47100 | 58 |
| 462 | 20230811 | 123200 | 14470123950 | 47150 | 47150 | 47150 | 47100 | 617 |
| 463 | 20230811 | 123100 | 14441032450 | 47200 | 47150 | 47200 | 47150 | 45 |
| 464 | 20230811 | 123000 | 14438908750 | 47150 | 47200 | 47200 | 47150 | 47 |
| 465 | 20230811 | 122900 | 14436691750 | 47150 | 47150 | 47200 | 47150 | 46 |
| 466 | 20230811 | 122800 | 14434522300 | 47200 | 47100 | 47200 | 47100 | 376 |
| 467 | 20230811 | 122700 | 14416795950 | 47150 | 47100 | 47150 | 47100 | 83 |
| 468 | 20230811 | 122600 | 14412883900 | 47150 | 47100 | 47150 | 47050 | 670 |
| 469 | 20230811 | 122500 | 14381325800 | 47100 | 47050 | 47100 | 47050 | 5 |
| 470 | 20230811 | 122400 | 14381090450 | 47050 | 47050 | 47100 | 47050 | 377 |
| 471 | 20230811 | 122300 | 14363349950 | 47050 | 47050 | 47100 | 47050 | 5 |
| 472 | 20230811 | 122200 | 14363114600 | 47100 | 47050 | 47100 | 47050 | 77 |
| 473 | 20230811 | 122100 | 14359488150 | 47100 | 47100 | 47100 | 47050 | 82 |
| 474 | 20230811 | 122000 | 14355628900 | 47100 | 47050 | 47100 | 47050 | 354 |
| 475 | 20230811 | 121900 | 14338972950 | 47050 | 47050 | 47100 | 47050 | 260 |
| 476 | 20230811 | 121800 | 14326739350 | 47050 | 47050 | 47050 | 47050 | 117 |
| 477 | 20230811 | 121700 | 14321234500 | 47050 | 47100 | 47100 | 47050 | 327 |
| 478 | 20230811 | 121600 | 14305845650 | 47050 | 47050 | 47100 | 47050 | 859 |
| 479 | 20230811 | 121500 | 14265419100 | 47050 | 47050 | 47100 | 47050 | 124 |
| 480 | 20230811 | 121400 | 14259584750 | 47050 | 47100 | 47100 | 47050 | 11 |
| 481 | 20230811 | 121300 | 14259066900 | 47100 | 47150 | 47150 | 47050 | 1019 |
| 482 | 20230811 | 121200 | 14211099700 | 47100 | 47150 | 47200 | 47100 | 641 |
| 483 | 20230811 | 121100 | 14180875850 | 47150 | 47200 | 47200 | 47150 | 565 |
| 484 | 20230811 | 121000 | 14154215750 | 47250 | 47200 | 47250 | 47200 | 39 |
| 485 | 20230811 | 120900 | 14152373350 | 47200 | 47200 | 47200 | 47200 | 88 |
| 486 | 20230811 | 120800 | 14148219750 | 47200 | 47200 | 47250 | 47200 | 224 |
| 487 | 20230811 | 120700 | 14137646900 | 47200 | 47150 | 47200 | 47150 | 19 |
| 488 | 20230811 | 120600 | 14136750850 | 47150 | 47250 | 47250 | 47100 | 430 |
| 489 | 20230811 | 120500 | 14116463350 | 47250 | 47200 | 47250 | 47200 | 125 |
| 490 | 20230811 | 120400 | 14110559800 | 47250 | 47250 | 47250 | 47250 | 13 |
| 491 | 20230811 | 120300 | 14109945550 | 47250 | 47200 | 47250 | 47200 | 113 |
| 492 | 20230811 | 120200 | 14104607850 | 47200 | 47200 | 47250 | 47150 | 456 |
| 493 | 20230811 | 120100 | 14083091700 | 47200 | 47150 | 47200 | 47100 | 180 |
| 494 | 20230811 | 120000 | 14074601600 | 47150 | 47150 | 47200 | 47150 | 273 |
| 495 | 20230811 | 115900 | 14061728900 | 47200 | 47200 | 47200 | 47150 | 329 |
| 496 | 20230811 | 115800 | 14046215750 | 47200 | 47250 | 47250 | 47200 | 41 |
| 497 | 20230811 | 115700 | 14044280450 | 47200 | 47200 | 47250 | 47200 | 267 |
| 498 | 20230811 | 115600 | 14031677250 | 47250 | 47150 | 47250 | 47150 | 318 |
| 499 | 20230811 | 115500 | 14016668350 | 47200 | 47150 | 47200 | 47150 | 99 |
| 500 | 20230811 | 115400 | 14011995600 | 47200 | 47200 | 47200 | 47150 | 358 |
| 501 | 20230811 | 115300 | 13995109350 | 47150 | 47200 | 47200 | 47150 | 354 |
| 502 | 20230811 | 115200 | 13978409000 | 47200 | 47200 | 47200 | 47150 | 116 |
| 503 | 20230811 | 115100 | 13972933950 | 47150 | 47250 | 47250 | 47150 | 601 |
| 504 | 20230811 | 115000 | 13944574750 | 47250 | 47250 | 47250 | 47200 | 17 |
| 505 | 20230811 | 114900 | 13943772250 | 47250 | 47200 | 47250 | 47200 | 239 |
| 506 | 20230811 | 114800 | 13932484600 | 47200 | 47200 | 47250 | 47200 | 873 |
| 507 | 20230811 | 114700 | 13891261800 | 47250 | 47300 | 47300 | 47250 | 386 |
| 508 | 20230811 | 114600 | 13873022750 | 47250 | 47250 | 47300 | 47250 | 485 |
| 509 | 20230811 | 114500 | 13850102300 | 47250 | 47250 | 47300 | 47200 | 317 |
| 510 | 20230811 | 114400 | 13835124750 | 47250 | 47250 | 47300 | 47200 | 1126 |
| 511 | 20230811 | 114300 | 13781921100 | 47200 | 47250 | 47250 | 47200 | 74 |
| 512 | 20230811 | 114200 | 13778428150 | 47250 | 47200 | 47250 | 47200 | 138 |
| 513 | 20230811 | 114100 | 13771911700 | 47250 | 47250 | 47300 | 47250 | 276 |
| 514 | 20230811 | 114000 | 13758867450 | 47250 | 47250 | 47250 | 47250 | 389 |
| 515 | 20230811 | 113900 | 13740487200 | 47250 | 47200 | 47300 | 47200 | 1159 |
| 516 | 20230811 | 113800 | 13685731450 | 47200 | 47200 | 47200 | 47150 | 156 |
| 517 | 20230811 | 113700 | 13678368500 | 47150 | 47200 | 47200 | 47150 | 385 |
| 518 | 20230811 | 113600 | 13660204250 | 47200 | 47150 | 47200 | 47150 | 884 |
| 519 | 20230811 | 113500 | 13618502750 | 47200 | 47200 | 47200 | 47150 | 124 |
| 520 | 20230811 | 113400 | 13612650100 | 47150 | 47200 | 47250 | 47150 | 1153 |
| 521 | 20230811 | 113300 | 13558233700 | 47150 | 47150 | 47200 | 47150 | 686 |
| 522 | 20230811 | 113200 | 13525885450 | 47200 | 47150 | 47200 | 47150 | 189 |
| 523 | 20230811 | 113100 | 13516968150 | 47200 | 47150 | 47200 | 47100 | 282 |
| 524 | 20230811 | 113000 | 13503676750 | 47100 | 47150 | 47150 | 47100 | 61 |
| 525 | 20230811 | 112900 | 13500801800 | 47150 | 47200 | 47200 | 47100 | 134 |
| 526 | 20230811 | 112800 | 13494487400 | 47200 | 47200 | 47200 | 47050 | 256 |
| 527 | 20230811 | 112700 | 13482422450 | 47000 | 47150 | 47250 | 47000 | 293 |
| 528 | 20230811 | 112600 | 13468613850 | 47150 | 47100 | 47250 | 47100 | 775 |
| 529 | 20230811 | 112500 | 13432044750 | 47100 | 47150 | 47150 | 47050 | 371 |
| 530 | 20230811 | 112400 | 13414566150 | 47200 | 47250 | 47250 | 47150 | 127 |
| 531 | 20230811 | 112300 | 13408575950 | 47150 | 47150 | 47250 | 47150 | 1423 |
| 532 | 20230811 | 112200 | 13341392600 | 47200 | 47200 | 47200 | 47050 | 1089 |
| 533 | 20230811 | 112100 | 13290071050 | 47200 | 47300 | 47300 | 47200 | 845 |
| 534 | 20230811 | 112000 | 13250162750 | 47350 | 47350 | 47350 | 47250 | 1056 |
| 535 | 20230811 | 111900 | 13200194350 | 47350 | 47200 | 47350 | 47150 | 2316 |
| 536 | 20230811 | 111800 | 13090723700 | 47200 | 47200 | 47250 | 47200 | 166 |
| 537 | 20230811 | 111700 | 13082886150 | 47250 | 47150 | 47250 | 47150 | 278 |
| 538 | 20230811 | 111600 | 13069764300 | 47200 | 47100 | 47200 | 47000 | 1608 |
| 539 | 20230811 | 111500 | 12994132150 | 47050 | 47150 | 47150 | 47050 | 811 |
| 540 | 20230811 | 111400 | 12955909050 | 47150 | 47150 | 47200 | 47100 | 498 |
| 541 | 20230811 | 111300 | 12932432650 | 47150 | 47100 | 47150 | 47000 | 488 |
| 542 | 20230811 | 111200 | 12909442800 | 47100 | 47100 | 47150 | 47050 | 1289 |
| 543 | 20230811 | 111100 | 12848771450 | 47100 | 47100 | 47200 | 47100 | 346 |
| 544 | 20230811 | 111000 | 12832459950 | 47100 | 47150 | 47150 | 47050 | 1148 |
| 545 | 20230811 | 110900 | 12778397100 | 47150 | 47200 | 47200 | 47150 | 1279 |
| 546 | 20230811 | 110800 | 12718035550 | 47200 | 47150 | 47200 | 47050 | 308 |
| 547 | 20230811 | 110700 | 12703523050 | 47050 | 47100 | 47200 | 47050 | 1453 |
| 548 | 20230811 | 110600 | 12635079750 | 47100 | 47150 | 47150 | 47100 | 684 |
| 549 | 20230811 | 110500 | 12602833900 | 47100 | 47200 | 47200 | 47100 | 1851 |
| 550 | 20230811 | 110400 | 12515550550 | 47200 | 47150 | 47200 | 47100 | 1096 |
| 551 | 20230811 | 110300 | 12463871850 | 47150 | 47150 | 47150 | 47100 | 821 |
| 552 | 20230811 | 110200 | 12425170800 | 47100 | 47050 | 47100 | 47050 | 1144 |
| 553 | 20230811 | 110100 | 12371289300 | 47050 | 47050 | 47100 | 47050 | 668 |
| 554 | 20230811 | 110000 | 12339855150 | 47050 | 47000 | 47050 | 46950 | 1627 |
| 555 | 20230811 | 105900 | 12263376700 | 47000 | 46900 | 47000 | 46900 | 686 |
| 556 | 20230811 | 105800 | 12231166500 | 46900 | 46850 | 46900 | 46800 | 307 |
| 557 | 20230811 | 105700 | 12216781600 | 46850 | 46900 | 46900 | 46850 | 528 |
| 558 | 20230811 | 105600 | 12192039550 | 46900 | 46900 | 46950 | 46850 | 476 |
| 559 | 20230811 | 105500 | 12169720950 | 46900 | 46900 | 46900 | 46850 | 1203 |
| 560 | 20230811 | 105400 | 12113346600 | 46850 | 46950 | 47000 | 46800 | 1323 |
| 561 | 20230811 | 105300 | 12051248500 | 47000 | 46750 | 47000 | 46750 | 2296 |
| 562 | 20230811 | 105200 | 11943555400 | 46700 | 46900 | 46900 | 46650 | 112 |
| 563 | 20230811 | 105100 | 11938320200 | 46850 | 46900 | 46900 | 46650 | 1379 |
| 564 | 20230811 | 105000 | 11873784700 | 46900 | 46900 | 46900 | 46850 | 290 |
| 565 | 20230811 | 104900 | 11860184150 | 46900 | 46850 | 46950 | 46800 | 197 |
| 566 | 20230811 | 104800 | 11850952200 | 46850 | 46700 | 46950 | 46700 | 2898 |
| 567 | 20230811 | 104700 | 11715138100 | 46700 | 46750 | 46750 | 46650 | 1885 |
| 568 | 20230811 | 104600 | 11627065650 | 46750 | 46800 | 46800 | 46750 | 688 |
| 569 | 20230811 | 104500 | 11594867700 | 46750 | 46750 | 46800 | 46700 | 1555 |
| 570 | 20230811 | 104400 | 11522150850 | 46700 | 46650 | 46800 | 46650 | 1093 |
| 571 | 20230811 | 104300 | 11471071400 | 46650 | 46650 | 46650 | 46600 | 705 |
| 572 | 20230811 | 104200 | 11438215050 | 46600 | 46700 | 46700 | 46600 | 425 |
| 573 | 20230811 | 104100 | 11418395800 | 46700 | 46600 | 46700 | 46600 | 228 |
| 574 | 20230811 | 104000 | 11407765200 | 46550 | 46700 | 46700 | 46550 | 320 |
| 575 | 20230811 | 103900 | 11392850750 | 46650 | 46700 | 46700 | 46650 | 1237 |
| 576 | 20230811 | 103800 | 11335135800 | 46700 | 46550 | 46700 | 46550 | 1071 |
| 577 | 20230811 | 103700 | 11285230400 | 46550 | 46500 | 46550 | 46500 | 49 |
| 578 | 20230811 | 103600 | 11282951200 | 46550 | 46500 | 46550 | 46500 | 364 |
| 579 | 20230811 | 103500 | 11266021250 | 46500 | 46500 | 46500 | 46450 | 1779 |
| 580 | 20230811 | 103400 | 11183300650 | 46450 | 46550 | 46600 | 46450 | 635 |
| 581 | 20230811 | 103300 | 11153757600 | 46450 | 46450 | 46500 | 46400 | 411 |
| 582 | 20230811 | 103200 | 11134659300 | 46400 | 46350 | 46550 | 46350 | 491 |
| 583 | 20230811 | 103100 | 11111850700 | 46350 | 46350 | 46350 | 46300 | 96 |
| 584 | 20230811 | 103000 | 11107401150 | 46300 | 46300 | 46450 | 46250 | 2272 |
| 585 | 20230811 | 102900 | 11002195000 | 46300 | 46350 | 46350 | 46300 | 201 |
| 586 | 20230811 | 102800 | 10992879550 | 46350 | 46300 | 46350 | 46250 | 710 |
| 587 | 20230811 | 102700 | 10960021550 | 46200 | 46250 | 46350 | 46200 | 4376 |
| 588 | 20230811 | 102600 | 10757525350 | 46350 | 46350 | 46350 | 46300 | 1388 |
| 589 | 20230811 | 102500 | 10693256000 | 46350 | 46200 | 46350 | 46200 | 756 |
| 590 | 20230811 | 102400 | 10658276650 | 46250 | 46250 | 46250 | 46200 | 743 |
| 591 | 20230811 | 102300 | 10623935600 | 46200 | 46250 | 46250 | 46200 | 7635 |
| 592 | 20230811 | 102200 | 10270961700 | 46250 | 46300 | 46350 | 46250 | 2975 |
| 593 | 20230811 | 102100 | 10133268250 | 46350 | 46550 | 46550 | 46300 | 11532 |
| 594 | 20230811 | 102000 | 9598298950 | 46500 | 46500 | 46550 | 46450 | 1371 |
| 595 | 20230811 | 101900 | 9534549250 | 46500 | 46450 | 46500 | 46400 | 1654 |
| 596 | 20230811 | 101800 | 9457720650 | 46400 | 46450 | 46450 | 46400 | 2106 |
| 597 | 20230811 | 101700 | 9359902250 | 46450 | 46400 | 46450 | 46400 | 819 |
| 598 | 20230811 | 101600 | 9321878200 | 46400 | 46400 | 46400 | 46400 | 3028 |
| 599 | 20230811 | 101500 | 9181379000 | 46400 | 46450 | 46450 | 46400 | 1825 |
| 600 | 20230811 | 101400 | 9096688000 | 46450 | 46500 | 46500 | 46450 | 3116 |
| 601 | 20230811 | 101300 | 8951902750 | 46500 | 46550 | 46550 | 46500 | 4224 |
| 602 | 20230811 | 101200 | 8755473450 | 46550 | 46550 | 46600 | 46550 | 1930 |
| 603 | 20230811 | 101100 | 8665631150 | 46600 | 46700 | 46700 | 46500 | 11231 |
| 604 | 20230811 | 101000 | 8142587050 | 46700 | 46700 | 46750 | 46700 | 881 |
| 605 | 20230811 | 100900 | 8101441700 | 46700 | 46750 | 46750 | 46700 | 406 |
| 606 | 20230811 | 100800 | 8082479700 | 46750 | 46650 | 46750 | 46650 | 1263 |
| 607 | 20230811 | 100700 | 8023518750 | 46650 | 46650 | 46700 | 46650 | 1250 |
| 608 | 20230811 | 100600 | 7965178250 | 46700 | 46750 | 46750 | 46650 | 3040 |
| 609 | 20230811 | 100500 | 7823275400 | 46750 | 46850 | 46850 | 46700 | 1397 |
| 610 | 20230811 | 100400 | 7757903100 | 46900 | 47000 | 47000 | 46850 | 408 |
| 611 | 20230811 | 100300 | 7738765650 | 47000 | 47000 | 47000 | 46900 | 1429 |
| 612 | 20230811 | 100200 | 7671625600 | 47000 | 47100 | 47150 | 47000 | 483 |
| 613 | 20230811 | 100100 | 7648895250 | 47100 | 47100 | 47100 | 47100 | 89 |
| 614 | 20230811 | 100000 | 7644703350 | 47100 | 47150 | 47150 | 47050 | 709 |
| 615 | 20230811 | 095900 | 7611300750 | 47150 | 47150 | 47150 | 47100 | 700 |
| 616 | 20230811 | 095800 | 7578301700 | 47150 | 47100 | 47150 | 47100 | 1262 |
| 617 | 20230811 | 095700 | 7518825000 | 47150 | 47150 | 47150 | 47100 | 627 |
| 618 | 20230811 | 095600 | 7489277850 | 47100 | 47150 | 47150 | 47100 | 544 |
| 619 | 20230811 | 095500 | 7463632950 | 47150 | 47100 | 47150 | 47100 | 1235 |
| 620 | 20230811 | 095400 | 7405445250 | 47050 | 47000 | 47100 | 47000 | 323 |
| 621 | 20230811 | 095300 | 7390245500 | 47050 | 47000 | 47050 | 46950 | 556 |
| 622 | 20230811 | 095200 | 7364101200 | 46900 | 47000 | 47000 | 46900 | 699 |
| 623 | 20230811 | 095100 | 7331266650 | 46900 | 47000 | 47000 | 46900 | 1117 |
| 624 | 20230811 | 095000 | 7278871950 | 47000 | 47050 | 47050 | 47000 | 1248 |
| 625 | 20230811 | 094900 | 7220194150 | 47050 | 46850 | 47050 | 46750 | 1660 |
| 626 | 20230811 | 094800 | 7142377750 | 46850 | 47000 | 47000 | 46550 | 7131 |
| 627 | 20230811 | 094700 | 6809198150 | 47100 | 47100 | 47100 | 46950 | 2869 |
| 628 | 20230811 | 094600 | 6674187900 | 47100 | 47100 | 47100 | 47050 | 200 |
| 629 | 20230811 | 094500 | 6664777150 | 47100 | 47150 | 47150 | 47050 | 1186 |
| 630 | 20230811 | 094400 | 6608907600 | 47150 | 47100 | 47150 | 47050 | 1127 |
| 631 | 20230811 | 094300 | 6555820900 | 47100 | 46950 | 47100 | 46950 | 2071 |
| 632 | 20230811 | 094200 | 6458468650 | 46950 | 47000 | 47100 | 46950 | 1853 |
| 633 | 20230811 | 094100 | 6371369850 | 47000 | 47050 | 47050 | 47000 | 1172 |
| 634 | 20230811 | 094000 | 6316231200 | 47000 | 46950 | 47050 | 46950 | 614 |
| 635 | 20230811 | 093900 | 6287373300 | 46900 | 46850 | 47100 | 46750 | 2909 |
| 636 | 20230811 | 093800 | 6150843300 | 46850 | 46850 | 46850 | 46750 | 837 |
| 637 | 20230811 | 093700 | 6111651400 | 46700 | 46750 | 46850 | 46700 | 879 |
| 638 | 20230811 | 093600 | 6070564300 | 46750 | 46650 | 46750 | 46600 | 1843 |
| 639 | 20230811 | 093500 | 5984558700 | 46650 | 46600 | 46650 | 46600 | 1128 |
| 640 | 20230811 | 093400 | 5931985750 | 46600 | 46650 | 46650 | 46550 | 2411 |
| 641 | 20230811 | 093300 | 5819629250 | 46650 | 46600 | 46650 | 46600 | 233 |
| 642 | 20230811 | 093200 | 5808768650 | 46650 | 46700 | 46750 | 46600 | 1772 |
| 643 | 20230811 | 093100 | 5726097750 | 46700 | 46800 | 46800 | 46700 | 2494 |
| 644 | 20230811 | 093000 | 5609561550 | 46850 | 46800 | 46850 | 46750 | 2628 |
| 645 | 20230811 | 092900 | 5486616200 | 46800 | 46800 | 46850 | 46800 | 844 |
| 646 | 20230811 | 092800 | 5447076200 | 46750 | 46900 | 46900 | 46750 | 1430 |
| 647 | 20230811 | 092700 | 5380130800 | 46900 | 46850 | 47000 | 46850 | 752 |
| 648 | 20230811 | 092600 | 5344839750 | 46850 | 46850 | 46900 | 46800 | 651 |
| 649 | 20230811 | 092500 | 5314346100 | 46800 | 46850 | 46900 | 46800 | 1449 |
| 650 | 20230811 | 092400 | 5246478500 | 46850 | 47000 | 47000 | 46850 | 917 |
| 651 | 20230811 | 092300 | 5203425800 | 47000 | 47050 | 47050 | 47000 | 902 |
| 652 | 20230811 | 092200 | 5161010100 | 47000 | 46650 | 47100 | 46650 | 5325 |
| 653 | 20230811 | 092100 | 4910995450 | 46650 | 46650 | 46700 | 46600 | 1681 |
| 654 | 20230811 | 092000 | 4832544250 | 46700 | 46550 | 46700 | 46550 | 1751 |
| 655 | 20230811 | 091900 | 4750962800 | 46550 | 46500 | 46550 | 46500 | 562 |
| 656 | 20230811 | 091800 | 4724805450 | 46550 | 46500 | 46550 | 46450 | 3796 |
| 657 | 20230811 | 091700 | 4548306350 | 46500 | 46500 | 46500 | 46450 | 3226 |
| 658 | 20230811 | 091600 | 4398362150 | 46500 | 46500 | 46550 | 46500 | 3937 |
| 659 | 20230811 | 091500 | 4215280250 | 46550 | 46600 | 46600 | 46500 | 4733 |
| 660 | 20230811 | 091400 | 3995031700 | 46600 | 46700 | 46700 | 46550 | 9936 |
| 661 | 20230811 | 091300 | 3532023500 | 46750 | 46750 | 46750 | 46650 | 2320 |
| 662 | 20230811 | 091200 | 3423657550 | 46750 | 46750 | 46750 | 46700 | 1373 |
| 663 | 20230811 | 091100 | 3359491850 | 46750 | 46700 | 46750 | 46650 | 3549 |
| 664 | 20230811 | 091000 | 3193801400 | 46750 | 46700 | 46800 | 46700 | 1561 |
| 665 | 20230811 | 090900 | 3120845250 | 46700 | 46650 | 46700 | 46600 | 1635 |
| 666 | 20230811 | 090800 | 3044569200 | 46600 | 46800 | 46800 | 46550 | 10093 |
| 667 | 20230811 | 090700 | 2574223150 | 46800 | 46650 | 46800 | 46650 | 3579 |
| 668 | 20230811 | 090600 | 2407101550 | 46650 | 46750 | 46800 | 46650 | 4298 |
| 669 | 20230811 | 090500 | 2206293800 | 46750 | 46750 | 46800 | 46700 | 2385 |
| 670 | 20230811 | 090400 | 2094828650 | 46750 | 46600 | 46800 | 46600 | 6531 |
| 671 | 20230811 | 090300 | 1789746550 | 46650 | 47050 | 47050 | 46600 | 11862 |
| 672 | 20230811 | 090200 | 1234975600 | 47050 | 47000 | 47150 | 47000 | 6187 |
| 673 | 20230811 | 090100 | 943894100 | 47000 | 47250 | 47300 | 46900 | 9502 |
| 674 | 20230811 | 090000 | 496243850 | 47250 | 47300 | 47350 | 47050 | 9735 |